History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 84,841,837 +0 0.87% 8,314,500
2025-10-13 2025-10-09 0.100 84,841,837 +0 0.87% 8,484,184
2025-10-10 2025-10-08 0.100 84,841,837 +0 0.87% 8,484,184
2025-10-09 2025-10-06 0.097 84,841,837 +0 0.87% 8,229,658
2025-10-08 2025-10-03 0.100 84,841,837 +0 0.87% 8,484,184
2025-10-06 2025-10-02 0.101 84,841,837 +0 0.87% 8,569,026
2025-10-03 2025-09-30 0.099 84,841,837 +0 0.87% 8,399,342
2025-10-02 2025-09-29 0.109 84,841,837 +0 0.87% 9,247,760
2025-09-30 2025-09-26 0.103 84,841,837 +0 0.87% 8,738,709
2025-09-29 2025-09-25 0.101 84,841,837 +0 0.87% 8,569,026
2025-09-26 2025-09-24 0.100 84,841,837 +0 0.87% 8,484,184
2025-09-25 2025-09-23 0.102 84,841,837 +0 0.87% 8,653,867
2025-09-24 2025-09-22 0.100 84,841,837 +0 0.87% 8,484,184
2025-09-23 2025-09-19 0.099 84,841,837 +0 0.87% 8,399,342
2025-09-22 2025-09-18 0.100 84,841,837 +25,000 0.87% 8,484,184
2025-09-02 2025-08-29 0.110 84,816,837 -205,000 0.87% 9,329,852
2025-08-28 2025-08-26 0.113 85,021,837 +200,000 0.87% 9,607,468
2025-08-21 2025-08-19 0.120 84,821,837 +1,233,772 0.87% 10,156,711
2025-08-18 2025-08-14 0.113 83,588,065 +197,091 0.87% 9,415,224
2025-07-25 2025-07-23 0.143 83,390,974 +1,458,473 0.87% 11,931,679
2025-07-23 2025-07-21 0.128 81,932,501 +344,909 0.85% 10,475,871
2025-07-15 2025-07-11 0.139 81,587,592 -73,909 0.85% 11,342,482
2025-07-09 2025-07-07 0.134 81,661,501 +98,545 0.85% 10,938,422
2025-07-07 2025-07-03 0.128 81,562,956 -29,563 0.85% 10,428,621
2025-06-23 2025-06-19 0.089 81,592,519 +3,771,864 0.85% 7,289,389
2025-06-18 2025-06-16 0.099 77,820,655 +4,701 0.85% 7,697,316
2025-05-16 2025-05-14 0.080 77,815,954 +2,350 0.85% 6,207,138
2025-04-08 2025-04-03 0.066 77,813,604 -1,880,479 0.85% 5,131,079
2025-03-27 2025-03-25 0.067 79,694,083 +1,081,276 0.87% 5,339,838
2025-03-25 2025-03-21 0.071 78,612,807 -705,180 0.86% 5,601,826
2025-03-17 2025-03-13 0.062 79,317,987 +47,012 0.87% 4,892,842
2025-03-11 2025-03-07 0.064 79,270,975 +385,498 0.87% 5,058,560
2025-02-25 2025-02-21 0.067 78,885,477 -1,911 0.86% 5,285,658
2025-02-24 2025-02-20 0.068 78,887,388 -2,351 0.86% 5,369,688
2025-01-22 2025-01-20 0.074 78,889,739 -2,350 0.86% 5,873,271
2025-01-13 2025-01-09 0.066 78,892,089 -117,530 0.86% 5,202,195
2024-10-14 2024-10-09 0.089 79,009,619 -91,674 0.86% 7,058,635
2024-10-09 2024-10-07 0.097 79,101,293 -124,581 0.86% 7,655,727
2024-08-21 2024-08-19 0.064 79,225,874 +310,279 0.87% 5,055,682
2024-08-20 2024-08-16 0.070 78,915,595 +131,633 0.86% 5,539,470
2024-07-22 2024-07-18 0.085 78,783,962 -82,271 0.86% 6,703,310
2024-07-12 2024-07-10 0.092 78,866,233 +3,154,649 0.86% 7,252,027
2024-05-20 2024-05-16 0.093 75,711,584 -2,256 0.86% 7,045,825
2024-04-12 2024-04-10 0.076 75,713,840 +2,256 0.86% 5,787,815
2024-03-08 2024-03-06 0.071 75,711,584 +2,257 0.86% 5,368,248
2024-02-29 2024-02-27 0.069 75,709,327 +110,572 0.86% 5,200,335
2024-01-08 2024-01-04 0.072 75,598,755 -99,289 0.86% 5,444,002
2023-12-29 2023-12-27 0.072 75,698,044 -27,079 0.86% 5,451,152
2023-11-23 2023-11-21 0.071 75,725,123 -2,257 0.86% 5,369,208
2023-09-29 2023-09-27 0.093 75,727,380 -406,183 0.86% 7,047,295
2023-09-25 2023-09-21 0.092 76,133,563 -63,184 0.87% 7,000,749
2023-09-21 2023-09-19 0.094 76,196,747 -103,803 0.87% 7,175,391
2023-09-14 2023-09-12 0.079 76,300,550 +103,803 0.87% 6,001,727
2023-08-28 2023-08-24 0.075 76,196,747 +2,265,309 0.87% 5,742,194
2022-11-30 2022-11-28 0.067 73,931,438 +8,757 0.87% 4,980,566
2022-11-11 2022-11-09 0.063 73,922,681 +87,580 0.87% 4,642,350
2022-11-02 2022-10-31 0.059 73,835,101 -6,568 0.87% 4,383,931
2022-10-17 2022-10-13 0.061 73,841,669 -472,930 0.87% 4,468,635
2022-09-28 2022-09-26 0.061 74,314,599 -31,609 0.87% 4,497,255
2022-09-15 2022-09-13 0.077 74,346,208 -626,193 0.87% 5,687,627
2022-09-09 2022-09-07 0.080 74,972,401 -402,866 0.88% 5,992,347
2022-07-27 2022-07-25 0.082 75,375,267 -396,297 0.88% 6,196,677
2022-07-22 2022-07-20 0.084 75,771,564 +475,118 0.89% 6,402,292
2022-04-01 2022-03-30 0.096 75,296,446 -313,096 0.88% 7,221,897
2022-02-21 2022-02-17 0.111 75,609,542 +6,568 0.89% 8,374,249
2022-02-08 2022-02-04 0.097 75,602,974 -2,189 0.89% 7,337,622
2022-02-07 2022-01-31 0.108 75,605,163 +2,189 0.89% 8,201,109
2022-01-26 2022-01-24 0.108 75,602,974 -166,401 0.89% 8,200,871
2022-01-06 2022-01-04 0.096 75,769,375 -17,516 0.89% 7,267,257
2021-12-30 2021-12-28 0.086 75,786,891 -2,189 0.89% 6,490,122
2021-12-17 2021-12-15 0.079 75,789,080 -218,949 0.89% 5,971,085
2021-12-15 2021-12-13 0.089 76,008,029 +17,516 0.89% 6,769,422
2021-11-10 2021-11-08 0.103 75,990,513 +17,516 0.89% 7,809,072
2021-10-21 2021-10-19 0.103 75,972,997 +17,516 0.89% 7,807,272
2021-10-12 2021-10-08 0.098 75,955,481 +8,758 0.89% 7,458,562
2021-10-11 2021-10-07 0.102 75,946,723 +26,273 0.89% 7,717,854
2021-10-07 2021-10-05 0.103 75,920,450 -1,749,400 0.89% 7,801,872
2021-10-06 2021-10-04 0.118 77,669,850 -264,928 0.91% 9,134,551
2021-10-04 2021-09-29 0.112 77,934,778 -1,688,095 0.91% 8,720,771
2021-09-30 2021-09-28 0.106 79,622,873 +4,379 0.93% 8,455,091
2021-09-29 2021-09-27 0.106 79,618,494 +4,379 0.93% 8,454,626
2021-08-25 2021-08-23 0.113 79,614,115 +1,751,590 0.93% 8,999,591
2021-08-06 2021-08-04 0.107 77,862,525 -1,313,693 0.91% 8,357,066
2021-08-04 2021-08-02 0.098 79,176,218 -15,663,594 0.93% 7,774,827
2021-07-28 2021-07-26 0.106 94,839,812 -2,189,488 1.11% 10,070,966
2021-07-27 2021-07-23 0.113 97,029,300 -4,392,112 1.14% 10,968,206
2021-07-26 2021-07-22 0.112 101,421,412 -11,374,388 1.19% 11,348,886
2021-07-23 2021-07-21 0.108 112,795,800 -23,576,402 1.32% 12,235,284
2021-07-22 2021-07-20 0.114 136,372,202 +166,401 1.60% 15,571,246
2021-07-21 2021-07-19 0.114 136,205,801 -3,978,299 1.60% 15,552,246
2021-07-20 2021-07-16 0.113 140,184,100 -5,254,771 1.65% 15,846,431
2021-07-19 2021-07-15 0.114 145,438,871 -1,053,143 1.71% 16,606,496
2021-07-16 2021-07-14 0.110 146,492,014 -459,793 1.72% 16,057,676
2021-07-15 2021-07-13 0.113 146,951,807 -2,789,407 1.73% 16,611,454
2021-07-14 2021-07-12 0.114 149,741,214 -21,546,747 1.76% 17,097,746
2021-07-13 2021-07-09 0.119 171,287,961 -4,372,407 2.01% 20,340,316
2021-07-12 2021-07-08 0.114 175,660,368 -488,256 2.06% 20,057,246
2021-07-09 2021-07-07 0.120 176,148,624 -4,597,924 2.07% 21,118,646
2021-07-08 2021-07-06 0.119 180,746,548 -9,579,008 2.12% 21,463,516
2021-07-07 2021-07-05 0.131 190,325,556 -2,677,743 2.23% 24,991,508
2021-07-06 2021-07-02 0.132 193,003,299 -3,264,526 2.27% 25,563,496
2021-07-05 2021-06-30 0.131 196,267,825 -2,156,646 2.30% 25,771,783
2021-07-02 2021-06-29 0.137 198,424,471 -1,293,987 2.33% 27,187,795
2021-06-30 2021-06-28 0.137 199,718,458 -120,422 2.34% 27,365,095
2021-06-29 2021-06-25 0.140 199,838,880 -7,067,666 2.35% 28,066,135
2021-06-28 2021-06-24 0.148 206,906,546 -81,011 2.43% 30,712,495
2021-06-25 2021-06-23 0.156 206,987,557 -315,286 2.43% 32,378,917
2021-06-24 2021-06-22 0.147 207,302,843 -1,324,640 2.43% 30,534,618
2021-06-23 2021-06-21 0.146 208,627,483 -350,318 2.45% 30,491,515
2021-06-22 2021-06-18 0.158 208,977,801 -2,190 2.45% 32,928,865
2021-06-21 2021-06-17 0.155 208,979,991 -3,494,422 2.45% 32,451,975
2021-06-18 2021-06-16 0.171 212,474,413 +996,217 2.49% 36,391,119
2021-06-17 2021-06-15 0.171 211,478,196 -2,154,456 2.48% 36,220,494
2021-06-16 2021-06-11 0.177 213,632,652 +253,981 2.51% 37,809,144
2021-06-15 2021-06-10 0.177 213,378,671 +118,232 2.50% 37,764,194
2021-06-11 2021-06-09 0.180 213,260,439 +637,141 2.50% 38,473,784
2021-06-07 2021-06-03 0.179 212,623,298 +2,190 2.50% 38,116,062
2021-06-03 2021-06-01 0.182 212,621,108 -2,174,162 2.50% 38,601,219
2021-06-02 2021-05-31 0.187 214,795,270 -3,450,632 2.52% 40,222,224
2021-06-01 2021-05-28 0.194 218,245,902 +2,189 2.56% 42,363,569
2021-05-31 2021-05-27 0.188 218,243,713 +6,569 2.56% 41,117,169
2021-05-28 2021-05-26 0.188 218,237,144 +2,189 2.56% 41,115,931
2021-05-27 2021-05-25 0.183 218,234,955 -87,579 2.56% 39,869,594
2021-04-26 2021-04-22 0.201 218,322,534 -87,580 2.56% 43,874,153
2021-04-23 2021-04-21 0.194 218,410,114 -175,159 2.56% 42,395,444
2021-04-16 2021-04-14 0.171 218,585,273 -136,696 2.57% 37,437,744
2021-03-25 2021-03-23 0.176 218,721,969 -74,443 2.57% 38,460,121
2021-03-23 2021-03-19 0.171 218,796,412 +74,443 2.57% 37,473,907
2021-03-08 2021-03-04 0.167 218,721,969 +2,189 2.57% 36,462,193
2021-03-03 2021-03-01 0.160 218,719,780 +2,190 2.57% 34,963,396
2021-03-01 2021-02-25 0.161 218,717,590 -2,189,488 2.57% 35,212,782
2021-02-17 2021-02-11 0.169 220,907,078 +140,127 2.59% 37,330,935
2021-02-16 2021-02-09 0.169 220,766,951 -17,516 2.59% 37,307,255
2021-02-09 2021-02-05 0.172 220,784,467 -157,643 2.59% 38,066,503
2021-02-08 2021-02-04 0.171 220,942,110 +260,549 2.59% 37,841,407
2021-02-01 2021-01-28 0.175 220,681,561 -87,579 2.59% 38,552,717
2021-01-29 2021-01-27 0.183 220,769,140 +262,722 2.59% 40,332,567
2021-01-28 2021-01-26 0.186 220,506,418 +1,166,996 2.59% 41,039,906
2021-01-22 2021-01-20 0.180 219,339,422 +564,888 2.57% 39,570,478
2021-01-07 2021-01-05 0.188 218,774,534 -1,690,284 2.57% 41,217,176
2021-01-06 2021-01-04 0.194 220,464,818 -9,543,977 2.59% 42,794,281
2020-12-16 2020-12-14 0.198 230,008,795 +70,064 2.70% 45,434,742
2020-11-06 2020-11-04 0.147 229,938,731 -832,005 2.70% 33,868,765
2020-11-04 2020-11-02 0.140 230,770,736 -391,919 2.71% 32,410,323
2020-10-29 2020-10-27 0.140 231,162,655 -319,665 2.71% 32,465,366
2020-10-12 2020-10-08 0.154 231,482,320 -437,897 2.72% 35,681,994
2020-10-09 2020-10-07 0.161 231,920,217 +306,528 2.72% 37,338,360
2020-10-08 2020-10-06 0.160 231,613,689 +2,189 2.72% 37,024,549
2020-10-07 2020-10-05 0.161 231,611,500 +2,190 2.72% 37,288,658
2020-09-30 2020-09-28 0.148 231,609,310 +225,517 2.72% 34,379,288
2020-09-23 2020-09-21 0.154 231,383,793 -45,979 2.72% 35,666,806
2020-09-18 2020-09-16 0.148 231,429,772 +1,646,495 2.72% 34,352,638
2020-09-17 2020-09-15 0.150 229,783,277 +2,189,487 2.70% 34,370,609
2020-09-04 2020-09-02 0.151 227,593,790 +2,883,555 2.67% 34,302,980
2020-09-03 2020-09-01 0.148 224,710,235 +4,527,861 2.64% 33,355,213
2020-08-26 2020-08-24 0.158 220,182,374 +1,007,164 2.58% 34,694,382
2020-08-25 2020-08-21 0.158 219,175,210 +1,040,007 2.57% 34,535,682
2020-08-21 2020-08-19 0.151 218,135,203 +334,991 2.56% 32,877,380
2020-08-20 2020-08-18 0.148 217,800,212 +2,190 2.56% 32,329,513
2020-08-19 2020-08-17 0.152 217,798,022 +418,192 2.56% 33,075,246
2020-08-18 2020-08-14 0.151 217,379,830 +3,017,114 2.55% 32,763,530
2020-08-17 2020-08-13 0.148 214,362,716 +9,600,903 2.52% 31,819,263
2020-08-14 2020-08-12 0.156 204,761,813 +5,740,836 2.40% 32,030,746
2020-08-13 2020-08-11 0.136 199,020,977 +875,795 2.34% 27,042,282
2020-07-28 2020-07-24 0.150 198,145,182 +1,751,591 2.33% 29,638,234
2020-07-27 2020-07-23 0.150 196,393,591 +234,275 2.31% 29,376,234
2020-07-24 2020-07-22 0.151 196,159,316 +2,892,313 2.30% 29,565,170
2020-07-22 2020-07-20 0.137 193,267,003 +1,007,164 2.27% 26,481,128
2020-07-21 2020-07-17 0.145 192,259,839 +1,565,484 2.26% 27,879,810
2020-07-16 2020-07-14 0.157 190,694,355 +6,261,606 2.24% 29,942,413
2020-07-15 2020-07-13 0.157 184,432,749 +2,996,395 2.24% 28,959,229
2020-07-14 2020-07-10 0.153 181,436,354 +29,646,316 2.20% 27,846,138
2020-07-13 2020-07-09 0.159 151,790,038 +21,175,940 1.84% 24,192,144
2020-07-10 2020-07-08 0.161 130,614,098 +870,331 1.59% 20,971,345
2020-07-09 2020-07-07 0.156 129,743,767 +42,099,886 1.57% 20,218,910
2020-07-08 2020-07-06 0.149 87,643,881 +23,145,302 1.06% 13,037,354
2020-07-07 2020-07-03 0.142 64,498,579 +271,052 0.78% 9,137,528
2020-07-02 2020-06-29 0.159 64,227,527 -76,233 0.78% 10,236,519
2020-06-19 2020-06-17 0.163 64,303,760 +76,233 0.78% 10,476,417
2020-05-29 2020-05-27 0.136 64,227,527 +6,353 0.78% 8,719,997
2020-05-04 2020-04-28 0.137 64,221,174 +23,293 0.78% 8,794,953
2020-03-23 2020-03-19 0.139 64,197,881 +19,059 0.78% 8,943,346
2020-03-03 2020-02-28 0.152 64,178,822 +186,348 0.78% 9,774,145
2019-12-19 2019-12-17 0.174 63,992,474 -42,352 0.78% 11,105,639
2019-11-19 2019-11-15 0.171 64,034,826 -650,101 0.78% 10,961,792
2019-11-06 2019-11-04 0.175 64,684,927 +169,407 0.79% 11,302,177
2019-10-31 2019-10-29 0.177 64,515,520 +84,704 0.78% 11,424,910
2019-10-25 2019-10-23 0.177 64,430,816 +281,640 0.78% 11,409,910
2019-10-23 2019-10-21 0.168 64,149,176 +43,813,020 0.78% 10,754,166
2019-10-14 2019-10-10 0.181 20,336,156 +381,167 0.25% 3,673,310
2019-10-02 2019-09-27 0.170 19,954,989 +169,407 0.24% 3,392,433
2019-09-23 2019-09-19 0.178 19,785,582 +93,174 0.24% 3,527,143
2019-09-19 2019-09-17 0.183 19,692,408 -43,813,019 0.24% 3,603,527
2019-09-18 2019-09-16 0.184 63,505,427 -48,705 0.77% 11,695,876
2019-09-06 2019-09-04 0.183 63,554,132 +40,534,984 0.77% 11,629,815
2019-08-27 2019-08-23 0.188 23,019,148 +3,278,036 0.28% 4,320,994
2019-07-26 2019-07-24 0.198 19,741,112 +127,055 0.24% 3,915,419
2019-06-27 2019-06-25 0.207 19,614,057 +688,213 0.24% 4,055,679
2018-12-18 2018-12-14 0.239 18,925,844 -330 0.24% 4,515,432
2018-12-03 2018-11-29 0.228 18,926,174 +4,086 0.24% 4,307,103
2018-09-03 2018-08-30 0.279 18,922,088 +20,433 0.24% 5,278,535
2018-08-23 2018-08-21 0.269 18,901,655 -8,173 0.24% 5,087,823
2018-08-17 2018-08-15 0.300 18,909,828 +8,173 0.24% 5,668,435
2018-07-16 2018-07-12 0.294 18,901,655 -116,468 0.24% 5,550,352
2018-06-28 2018-06-26 0.345 19,018,123 +832,492 0.24% 6,570,224
2018-04-27 2018-04-25 0.352 18,185,631 -781,540 0.24% 6,398,966
2018-04-19 2018-04-17 0.365 18,967,171 -381,001 0.25% 6,916,656
2018-04-13 2018-04-11 0.358 19,348,172 -9,769 0.25% 6,931,811
2018-03-26 2018-03-22 0.365 19,357,941 +23,446 0.25% 7,059,156
2018-03-23 2018-03-21 0.377 19,334,495 +8,803 0.25% 7,297,996
2018-03-14 2018-03-12 0.371 19,325,692 -54,708 0.25% 7,171,034
2018-03-12 2018-03-08 0.371 19,380,400 -1,953 0.25% 7,191,334
2018-03-05 2018-03-01 0.365 19,382,353 -1,605 0.25% 7,068,058
2018-01-05 2018-01-03 0.448 19,383,958 -39,077 0.26% 8,680,790
2017-12-11 2017-12-07 0.435 19,423,035 -39,077 0.26% 8,449,767
2017-11-27 2017-11-23 0.467 19,462,112 -39,077 0.26% 9,089,324
2017-10-13 2017-10-11 0.499 19,501,189 +50,800 0.26% 9,731,380
2017-10-12 2017-10-10 0.499 19,450,389 +392,724 0.26% 9,706,030
2017-09-25 2017-09-21 0.525 19,057,665 -441,570 0.25% 9,997,750
2017-09-21 2017-09-19 0.512 19,499,235 -429,847 0.26% 9,979,903
2017-09-15 2017-09-13 0.409 19,929,082 -1,467 0.26% 8,159,922
2017-09-04 2017-08-31 0.397 19,930,549 -1,677 0.26% 7,905,506
2017-08-24 2017-08-21 0.409 19,932,226 -7,815 0.26% 8,161,209
2017-08-21 2017-08-17 0.409 19,940,041 -989 0.26% 8,164,409
2017-08-14 2017-08-10 0.448 19,941,030 -644 0.26% 8,930,266
2017-06-29 2017-06-27 0.461 19,941,674 +56,661 0.26% 9,185,713
2017-06-09 2017-06-07 0.461 19,885,013 -38 0.26% 9,159,613
2017-05-23 2017-05-19 0.467 19,885,051 -39,077 0.26% 9,286,848
2017-05-04 2017-04-28 0.493 19,924,128 -2,203,943 0.26% 9,814,966
2017-04-28 2017-04-26 0.480 22,128,071 -1,525,957 0.29% 10,617,532
2017-04-27 2017-04-25 0.486 23,654,028 -66,431 0.31% 11,501,049
2017-04-26 2017-04-24 0.480 23,720,459 -312,616 0.31% 11,381,594
2017-04-25 2017-04-21 0.480 24,033,075 -343,878 0.32% 11,531,594
2017-04-20 2017-04-18 0.486 24,376,953 -2,346,574 0.32% 11,852,549
2017-04-19 2017-04-13 0.505 26,723,527 -468,924 0.35% 13,506,400
2017-04-18 2017-04-12 0.505 27,192,451 -787,401 0.36% 13,743,400
2017-04-13 2017-04-11 0.499 27,979,852 -898,772 0.37% 13,962,358
2017-04-12 2017-04-10 0.499 28,878,624 -423,985 0.38% 14,410,858
2017-04-10 2017-04-06 0.512 29,302,609 +9,378,481 0.39% 14,997,367
2017-03-30 2017-03-28 0.550 19,924,128 -11,723 0.26% 10,962,170
2017-03-29 2017-03-27 0.544 19,935,851 +468,924 0.26% 10,841,078
2017-03-27 2017-03-23 0.576 19,466,927 -390,770 0.26% 11,208,788
2017-03-24 2017-03-22 0.563 19,857,697 -109,416 0.26% 11,179,704
2017-03-23 2017-03-21 0.550 19,967,113 -78,154 0.26% 10,985,820
2017-03-20 2017-03-16 0.531 20,045,267 +248,660 0.26% 10,644,094
2017-03-09 2017-03-07 0.518 19,796,607 -11,723 0.26% 10,258,752
2017-02-28 2017-02-24 0.518 19,808,330 +23,446 0.26% 10,264,827
2017-02-09 2017-02-07 0.512 19,784,884 -37,123 0.26% 10,126,101
2017-02-08 2017-02-06 0.525 19,822,007 -109,416 0.26% 10,398,728
2017-02-07 2017-02-03 0.493 19,931,423 +109,416 0.26% 9,818,560
2017-02-02 2017-01-27 0.493 19,822,007 -55,912 0.26% 9,764,659
2016-12-15 2016-12-13 0.544 19,877,919 -218,832 0.26% 10,809,574
2016-12-07 2016-12-05 0.544 20,096,751 +156,308 0.26% 10,928,575
2016-12-06 2016-12-02 0.563 19,940,443 +156,308 0.26% 11,226,289
2016-12-02 2016-11-30 0.550 19,784,135 +468,924 0.26% 10,885,146
2016-11-30 2016-11-28 0.531 19,315,211 -262 0.25% 10,256,432
2016-11-24 2016-11-22 0.550 19,315,473 +78,154 0.25% 10,627,290
2016-11-22 2016-11-18 0.563 19,237,319 +1,954 0.25% 10,830,437
2016-11-01 2016-10-28 0.512 19,235,365 -984,741 0.25% 9,844,851
2016-10-31 2016-10-27 0.525 20,220,106 +586,155 0.26% 10,607,573
2016-10-20 2016-10-18 0.486 19,633,951 -302,847 0.26% 9,546,409
2016-09-27 2016-09-23 0.441 19,936,798 +103,554 0.26% 8,800,822
2016-09-26 2016-09-22 0.435 19,833,244 +218,832 0.26% 8,628,224
2016-09-09 2016-09-07 0.435 19,614,412 +39,077 0.25% 8,533,024
2016-09-08 2016-09-06 0.435 19,575,335 +1,172,310 0.25% 8,516,024
2016-08-31 2016-08-29 0.461 18,403,025 +80,108 0.24% 8,476,966
2016-08-30 2016-08-26 0.448 18,322,917 -23,446 0.24% 8,205,620
2016-08-17 2016-08-15 0.390 18,346,363 -42,985 0.24% 7,159,762
2016-08-15 2016-08-11 0.365 18,389,348 -390,770 0.24% 6,705,944
2016-07-07 2016-07-05 0.358 18,780,118 -162,170 0.24% 6,728,296
2016-06-24 2016-06-22 0.358 18,942,288 -353,647 0.25% 6,786,396
2016-06-21 2016-06-17 0.358 19,295,935 -35,169 0.25% 6,913,096
2016-06-20 2016-06-16 0.352 19,331,104 -330,201 0.25% 6,802,023
2016-06-17 2016-06-15 0.365 19,661,305 -87,923 0.26% 7,169,782
2016-06-01 2016-05-30 0.371 19,749,228 -15,631 0.26% 7,328,192
2016-05-26 2016-05-24 0.358 19,764,859 -11,723 0.26% 7,081,096
2016-05-16 2016-05-12 0.371 19,776,582 +207,108 0.26% 7,338,342
2016-04-25 2016-04-21 0.397 19,569,474 -261,816 0.25% 7,762,285
2016-04-21 2016-04-19 0.377 19,831,290 -80,108 0.26% 7,485,516
2016-04-07 2016-04-05 0.345 19,911,398 +779,587 0.26% 6,878,825
2016-03-30 2016-03-24 0.358 19,131,811 -76 0.25% 6,854,296
2016-03-16 2016-03-14 0.371 19,131,887 -633,048 0.25% 7,099,121
2016-03-11 2016-03-09 0.345 19,764,935 +513,863 0.26% 6,828,226
2016-03-07 2016-03-03 0.371 19,251,072 -195,385 0.25% 7,143,346
2016-03-04 2016-03-02 0.352 19,446,457 -390,770 0.25% 6,842,612
2016-03-03 2016-03-01 0.339 19,837,227 -390,770 0.26% 6,726,290
2016-03-02 2016-02-29 0.345 20,227,997 -1,475 0.26% 6,988,201
2016-02-29 2016-02-25 0.333 20,229,472 -312,616 0.26% 6,729,869
2016-02-17 2016-02-15 0.339 20,542,088 +127,000 0.27% 6,965,290
2016-01-22 2016-01-20 0.284 20,415,088 +156,308 0.27% 5,798,998
2016-01-19 2016-01-15 0.275 20,258,780 +1,016,003 0.26% 5,573,147
2016-01-12 2016-01-08 0.352 19,242,777 +64,477 0.25% 6,770,943
2016-01-07 2016-01-05 0.358 19,178,300 +1,953 0.25% 6,870,951
2015-12-18 2015-12-16 0.371 19,176,347 +7,816 0.25% 7,115,618
2015-12-07 2015-12-03 0.371 19,168,531 +128,954 0.25% 7,112,718
2015-11-26 2015-11-24 0.384 19,039,577 +80,100 0.25% 7,308,484
2015-11-25 2015-11-23 0.377 18,959,477 -5,862 0.25% 7,156,441
2015-11-24 2015-11-20 0.390 18,965,339 -257,908 0.25% 7,401,320
2015-11-20 2015-11-18 0.377 19,223,247 +257,908 0.25% 7,256,004
2015-11-05 2015-11-03 0.390 18,965,339 +136,770 0.25% 7,401,320
2015-10-29 2015-10-27 0.416 18,828,569 +191,477 0.24% 7,829,777
2015-10-27 2015-10-23 0.429 18,637,092 -50,800 0.24% 7,988,619
2015-10-23 2015-10-20 0.409 18,687,892 -314,570 0.24% 7,651,719
2015-10-19 2015-10-15 0.403 19,002,462 -257,908 0.25% 7,658,949
2015-10-16 2015-10-14 0.390 19,260,370 +234,462 0.25% 7,516,458
2015-10-14 2015-10-12 0.390 19,025,908 -234,462 0.25% 7,424,958
2015-10-09 2015-10-07 0.403 19,260,370 -15,631 0.25% 7,762,899
2015-10-02 2015-09-29 0.371 19,276,001 +234,462 0.25% 7,152,596
2015-09-25 2015-09-23 0.371 19,041,539 +574,432 0.25% 7,065,596
2015-09-18 2015-09-16 0.397 18,467,107 +390,770 0.24% 7,325,028
2015-09-10 2015-09-08 0.365 18,076,337 +7,816 0.23% 6,591,800
2015-09-04 2015-09-01 0.365 18,068,521 +130,908 0.23% 6,588,950
2015-09-02 2015-08-31 0.339 17,937,613 +226,646 0.23% 6,082,180
2015-08-24 2015-08-20 0.390 17,710,967 +285,262 0.23% 6,911,795
2015-08-21 2015-08-19 0.416 17,425,705 +136,770 0.23% 7,246,403
2015-08-20 2015-08-18 0.422 17,288,935 +136,769 0.22% 7,300,136
2015-08-19 2015-08-17 0.441 17,152,166 -2,516,559 0.22% 7,571,585
2015-08-12 2015-08-10 0.467 19,668,725 +156,308 0.26% 9,185,818
2015-08-10 2015-08-06 0.435 19,512,417 +66,431 0.25% 8,488,652
2015-08-06 2015-08-04 0.454 19,445,986 +97,693 0.25% 8,832,976
2015-07-30 2015-07-28 0.454 19,348,293 +156,308 0.25% 8,788,601
2015-07-28 2015-07-24 0.473 19,191,985 +171,939 0.25% 9,085,950
2015-07-23 2015-07-21 0.518 19,020,046 +2,344,620 0.25% 9,856,332
2015-07-21 2015-07-17 0.473 16,675,426 +117,231 0.22% 7,894,550
2015-07-20 2015-07-16 0.480 16,558,195 -19,539 0.22% 7,944,984
2015-07-16 2015-07-14 0.480 16,577,734 +273,539 0.22% 7,954,359
2015-07-14 2015-07-10 0.461 16,304,195 +195,385 0.21% 7,510,184
2015-07-10 2015-07-08 0.390 16,108,810 +125,047 0.21% 6,286,545
2015-07-09 2015-07-07 0.429 15,983,763 +324,339 0.21% 6,851,294
2015-07-08 2015-07-06 0.454 15,659,424 +351,693 0.20% 7,113,001
2015-07-07 2015-07-03 0.480 15,307,731 -3,907,700 0.20% 7,344,984
2015-07-06 2015-07-02 0.493 19,215,431 -2,344,621 0.25% 9,465,850
2015-07-03 2015-06-30 0.518 21,560,052 -6,564,936 0.28% 11,172,583
2015-06-30 2015-06-26 0.531 28,124,988 -3,557,962 0.37% 14,934,448
2015-06-25 2015-06-23 0.544 31,682,950 +31,262 0.41% 17,229,128
2015-06-19 2015-06-17 0.531 31,651,688 +7,815 0.41% 16,807,136
2015-06-18 2015-06-16 0.518 31,643,873 -52,754 0.41% 16,398,095
2015-06-17 2015-06-15 0.557 31,696,627 -39,077 0.41% 17,642,131
2015-06-15 2015-06-11 0.557 31,735,704 +195,386 0.41% 17,663,881
2015-06-12 2015-06-10 0.576 31,540,318 +3,632,207 0.41% 18,160,480
2015-06-09 2015-06-05 0.665 27,908,111 +781,540 0.36% 18,568,744
2015-06-08 2015-06-04 0.678 27,126,571 +404,447 0.35% 18,395,835
2015-06-05 2015-06-03 0.691 26,722,124 +619,371 0.35% 18,463,477
2015-06-04 2015-06-02 0.704 26,102,753 -722,925 0.34% 18,369,517
2015-06-03 2015-06-01 0.717 26,825,678 +1,219,203 0.35% 19,221,509
2015-06-02 2015-05-29 0.704 25,606,475 +2,235,204 0.33% 18,020,267
2015-06-01 2015-05-28 0.717 23,371,271 +8,790,372 0.30% 16,746,309
2015-05-29 2015-05-27 0.742 14,580,899 +234,462 0.19% 10,820,842
2015-05-28 2015-05-26 0.678 14,346,437 +1,344,249 0.19% 9,729,010
2015-05-27 2015-05-22 0.653 13,002,188 +390,770 0.17% 8,484,678
2015-05-22 2015-05-20 0.614 12,611,418 +547,078 0.16% 7,745,579
2015-05-21 2015-05-19 0.576 12,064,340 -62,523 0.16% 6,946,481
2015-05-20 2015-05-18 0.589 12,126,863 -24,210 0.16% 7,137,647
2015-05-19 2015-05-15 0.582 12,151,073 +724,601 0.16% 7,074,158
2015-05-18 2015-05-14 0.601 11,426,472 +547,078 0.15% 6,871,614
2015-05-15 2015-05-13 0.557 10,879,394 +508,001 0.14% 6,055,398
2015-05-14 2015-05-12 0.557 10,371,393 +957,386 0.13% 5,772,648
2015-05-13 2015-05-11 0.557 9,414,007 +187,250 0.12% 5,239,774
2015-05-12 2015-05-08 0.563 9,226,757 +390,770 0.12% 5,194,581
2015-05-11 2015-05-07 0.557 8,835,987 +195,385 0.11% 4,918,051
2015-05-08 2015-05-06 0.601 8,640,602 +195,385 0.11% 5,196,257
2015-05-06 2015-05-04 0.621 8,445,217 -64,477 0.11% 5,240,845
2015-04-30 2015-04-28 0.525 8,509,694 -10,021 0.11% 4,464,230
2015-04-22 2015-04-20 0.493 8,519,715 +1,953 0.11% 4,196,957
2015-04-21 2015-04-17 0.512 8,517,762 -545,124 0.11% 4,359,475
2015-04-17 2015-04-15 0.505 9,062,886 -3,667,377 0.12% 4,580,494
2015-04-16 2015-04-14 0.499 12,730,263 -1,953 0.17% 6,352,589
2015-04-14 2015-04-10 0.512 12,732,216 -211,016 0.17% 6,516,475
2015-04-10 2015-04-08 0.448 12,943,232 -78,154 0.17% 5,796,416
2015-04-09 2015-04-02 0.441 13,021,386 +31,261 0.17% 5,748,110
2015-03-27 2015-03-25 0.422 12,990,125 -78,154 0.17% 5,484,992
2015-03-23 2015-03-19 0.416 13,068,279 +234,462 0.17% 5,434,386
2015-03-17 2015-03-13 0.467 12,833,817 -168,031 0.17% 5,993,734
2015-03-16 2015-03-12 0.448 13,001,848 -870 0.17% 5,822,666
2015-03-13 2015-03-11 0.454 13,002,718 +31,261 0.17% 5,906,242
2015-03-09 2015-03-05 0.473 12,971,457 +9,769 0.17% 6,141,002
2015-03-02 2015-02-26 0.518 12,961,688 -189 0.17% 6,716,845
2015-02-24 2015-02-18 0.499 12,961,877 +11,723 0.17% 6,468,167
2015-02-04 2015-02-02 0.550 12,950,154 -11,723 0.17% 7,125,119
2015-02-03 2015-01-30 0.557 12,961,877 -156,308 0.17% 7,214,494
2015-02-02 2015-01-29 0.537 13,118,185 -506,048 0.17% 7,049,719
2015-01-30 2015-01-28 0.531 13,624,233 -60,569 0.18% 7,234,506
2015-01-21 2015-01-19 0.467 13,684,802 +156,308 0.18% 6,391,166
2015-01-12 2015-01-08 0.518 13,528,494 -70,339 0.18% 7,010,568
2015-01-07 2015-01-05 0.429 13,598,833 -95,738 0.18% 5,829,015
2014-12-22 2014-12-18 0.422 13,694,571 -107 0.18% 5,782,440
2014-12-19 2014-12-17 0.435 13,694,678 -672,125 0.18% 5,957,712
2014-12-18 2014-12-16 0.416 14,366,803 -6,936,168 0.19% 5,974,372
2014-12-09 2014-12-05 0.454 21,302,971 -93,785 0.28% 9,676,477
2014-12-08 2014-12-04 0.473 21,396,756 +240,324 0.28% 10,129,742
2014-12-05 2014-12-03 0.499 21,156,432 +576,386 0.27% 10,557,371
2014-11-25 2014-11-21 0.454 20,580,046 -117,231 0.27% 9,348,102
2014-11-24 2014-11-20 0.448 20,697,277 -5,862 0.27% 9,268,938
2014-11-21 2014-11-19 0.454 20,703,139 -283,308 0.27% 9,404,015
2014-11-20 2014-11-18 0.461 20,986,447 -990,602 0.27% 9,666,965
2014-11-03 2014-10-30 0.486 21,977,049 -11,723 0.29% 10,685,669
2014-10-20 2014-10-16 0.505 21,988,772 -390,771 0.29% 11,113,397
2014-10-13 2014-10-09 0.576 22,379,543 -42,984 0.29% 12,885,832
2014-10-06 2014-09-30 0.505 22,422,527 -119,185 0.29% 11,332,622
2014-09-26 2014-09-24 0.550 22,541,712 +78,154 0.29% 12,402,353
2014-09-25 2014-09-23 0.544 22,463,558 -269,631 0.29% 12,215,640
2014-09-17 2014-09-15 0.505 22,733,189 -404,447 0.30% 11,489,634
2014-09-16 2014-09-12 0.518 23,137,636 -654,540 0.30% 11,990,099
2014-09-15 2014-09-11 0.525 23,792,176 -353,647 0.31% 12,481,500
2014-09-12 2014-09-10 0.518 24,145,823 -3,908 0.31% 12,512,549
2014-09-10 2014-09-05 0.525 24,149,731 -908,540 0.31% 12,669,075
2014-09-05 2014-09-03 0.531 25,058,271 -78,154 0.33% 13,306,013
2014-09-02 2014-08-29 0.550 25,136,425 -234,462 0.33% 13,829,953
2014-08-28 2014-08-26 0.550 25,370,887 -78,154 0.33% 13,958,953
2014-08-25 2014-08-21 0.557 25,449,041 -156,308 0.33% 14,164,767
2014-08-22 2014-08-20 0.569 25,605,349 -105,508 0.33% 14,579,393
2014-08-18 2014-08-14 0.576 25,710,857 -8,384 0.33% 14,803,957
2014-08-13 2014-08-11 0.576 25,719,241 -375,140 0.33% 14,808,784
2014-08-08 2014-08-06 0.582 26,094,381 -156,308 0.34% 15,191,727
2014-07-30 2014-07-28 0.576 26,250,689 -488,462 0.34% 15,114,785
2014-07-28 2014-07-24 0.601 26,739,151 -781,540 0.35% 16,080,303
2014-07-24 2014-07-22 0.582 27,520,691 -390,770 0.36% 16,022,101
2014-07-23 2014-07-21 0.589 27,911,461 -390,770 0.36% 16,428,168
2014-07-22 2014-07-18 0.582 28,302,231 +7,815 0.37% 16,477,101
2014-07-21 2014-07-17 0.595 28,294,416 -468,924 0.37% 16,834,586
2014-07-18 2014-07-16 0.608 28,763,340 -187,570 0.37% 17,481,620
2014-07-17 2014-07-15 0.614 28,950,910 -406,401 0.38% 17,780,837
2014-07-16 2014-07-14 0.621 29,357,311 -304,800 0.38% 18,218,254
2014-07-10 2014-07-08 0.621 29,662,111 -1,094,156 0.39% 18,407,404
2014-07-04 2014-07-02 0.633 30,756,267 -539,263 0.40% 19,479,938
2014-07-03 2014-06-30 0.621 31,295,530 -390,770 0.41% 19,421,054
2014-07-02 2014-06-27 0.627 31,686,300 -234,462 0.41% 19,866,271
2014-06-30 2014-06-26 0.633 31,920,762 -453,293 0.41% 20,217,488
2014-06-25 2014-06-23 0.640 32,374,055 -539,263 0.42% 20,711,705
2014-06-20 2014-06-18 0.665 32,913,318 -48,846 0.43% 21,898,973
2014-06-19 2014-06-17 0.627 32,962,164 -939,802 0.43% 20,666,196
2014-06-18 2014-06-16 0.633 33,901,966 -11,111 0.44% 21,472,313
2014-06-13 2014-06-11 0.653 33,913,077 +117,231 0.44% 22,130,240
2014-06-12 2014-06-10 0.691 33,795,846 -164,124 0.44% 23,351,018
2014-06-09 2014-06-05 0.678 33,959,970 -234,462 0.44% 23,029,893
2014-06-04 2014-05-30 0.717 34,194,432 -1,992,927 0.44% 24,501,471
2014-06-03 2014-05-29 0.691 36,187,359 -152,400 0.47% 25,003,419
2014-05-30 2014-05-28 0.704 36,339,759 -78,154 0.47% 25,573,695
2014-05-29 2014-05-27 0.653 36,417,913 -218,831 0.47% 23,764,790
2014-05-28 2014-05-26 0.665 36,636,744 -390,771 0.48% 24,376,366
2014-05-27 2014-05-23 0.665 37,027,515 -27,353 0.48% 24,636,366
2014-05-19 2014-05-15 0.665 37,054,868 +1,953 0.48% 24,654,566
2014-05-15 2014-05-13 0.691 37,052,915 -1,178,171 0.48% 25,601,469
2014-05-14 2014-05-12 0.691 38,231,086 -115,277 0.50% 26,415,518
2014-05-08 2014-05-05 0.717 38,346,363 -78,154 0.50% 27,476,471
2014-05-05 2014-04-30 0.742 38,424,517 -390,770 0.50% 28,515,773
2014-04-30 2014-04-28 0.717 38,815,287 -222,739 0.50% 27,812,471
2014-04-28 2014-04-24 0.742 39,038,026 -1,484,927 0.51% 28,971,073
2014-04-22 2014-04-16 0.755 40,522,953 -1,019,909 0.53% 30,591,575
2014-04-16 2014-04-14 0.781 41,542,862 +1,953 0.54% 32,424,627
2014-04-11 2014-04-09 0.781 41,540,909 -75,078 0.54% 32,423,103
2014-04-08 2014-04-04 0.819 41,615,987 -78,154 0.54% 34,079,163
2014-04-07 2014-04-03 0.844 41,694,141 -1,291,495 0.54% 35,210,137
2014-04-04 2014-04-02 0.806 42,985,636 -1,252,418 0.56% 34,650,751
2014-04-03 2014-04-01 0.793 44,238,054 -1,752,604 0.57% 35,094,289
2014-04-02 2014-03-31 0.832 45,990,658 -425,939 0.60% 38,250,025
2014-03-31 2014-03-27 0.806 46,416,597 +148,492 0.60% 37,416,451
2014-03-27 2014-03-25 0.819 46,268,105 +427,894 1.32% 37,888,763
2014-03-26 2014-03-24 0.832 45,840,211 +390,770 1.30% 38,124,900
2014-03-25 2014-03-21 0.806 45,449,441 +668,216 1.29% 36,636,826
2014-03-21 2014-03-19 0.832 44,781,225 +7,816 1.27% 37,244,150
2014-03-20 2014-03-18 0.819 44,773,409 -35,169 1.27% 36,664,763
2014-03-19 2014-03-17 0.832 44,808,578 +404,447 1.27% 37,266,899
2014-03-18 2014-03-14 0.857 44,404,131 +134,815 1.26% 38,066,848
2014-03-14 2014-03-12 0.806 44,269,316 +1,760,419 1.26% 35,685,526
2014-03-12 2014-03-10 0.806 42,508,897 -12,472 1.21% 34,266,451
2014-03-11 2014-03-07 0.819 42,521,369 -97,692 1.21% 34,820,576
2014-03-07 2014-03-05 0.793 42,619,061 +195,385 1.21% 33,809,933
2014-03-05 2014-03-03 0.793 42,423,676 +109,416 1.21% 33,654,933
2014-03-04 2014-02-28 0.793 42,314,260 +23,446 1.20% 33,568,133
2014-03-03 2014-02-27 0.806 42,290,814 +429,847 1.20% 34,090,654
2014-02-28 2014-02-26 0.793 41,860,967 +429,847 1.19% 33,208,533
2014-02-27 2014-02-25 0.819 41,431,120 +66,431 1.18% 33,927,776
2014-02-26 2014-02-24 0.832 41,364,689 -23,446 1.18% 34,402,647
2014-02-25 2014-02-21 0.832 41,388,135 -461,109 1.18% 34,422,147
2014-02-24 2014-02-20 0.819 41,849,244 +144,585 1.19% 34,270,176
2014-02-21 2014-02-19 0.742 41,704,659 +93,785 1.19% 30,950,047
2014-02-19 2014-02-17 0.729 41,610,874 +406,401 1.18% 30,348,025
2014-02-18 2014-02-14 0.742 41,204,473 +62,523 1.17% 30,578,847
2014-02-12 2014-02-10 0.755 41,141,950 +328,247 1.17% 31,058,868
2014-02-07 2014-02-05 0.755 40,813,703 -117,231 1.16% 30,811,068
2014-02-06 2014-02-04 0.768 40,930,934 +250,092 1.16% 31,423,290
2014-01-29 2014-01-27 0.742 40,680,842 -781,540 1.16% 30,190,247
2014-01-27 2014-01-23 0.793 41,462,382 +171,939 1.18% 32,892,333
2014-01-24 2014-01-22 0.793 41,290,443 -23,446 1.17% 32,755,933
2014-01-22 2014-01-20 0.793 41,313,889 -164,124 1.18% 32,774,533
2014-01-21 2014-01-17 0.781 41,478,013 +490,417 1.18% 32,374,012
2014-01-17 2014-01-15 0.793 40,987,596 +93,785 1.17% 32,515,683
2014-01-16 2014-01-14 0.781 40,893,811 -1,016,002 1.16% 31,918,036
2014-01-15 2014-01-13 0.819 41,909,813 -23,447 1.19% 34,319,776
2014-01-13 2014-01-09 0.832 41,933,260 +154,355 1.19% 34,875,523
2014-01-10 2014-01-08 0.844 41,778,905 +23,446 1.19% 35,281,719
2014-01-09 2014-01-07 0.844 41,755,459 -181,708 1.19% 35,261,919
2014-01-07 2014-01-03 0.832 41,937,167 +406,401 1.19% 34,878,772
2014-01-02 2013-12-27 0.870 41,530,766 -269,632 1.18% 36,134,962
2013-12-30 2013-12-24 0.844 41,800,398 -234,462 1.19% 35,299,869
2013-12-27 2013-12-20 0.806 42,034,860 -234,462 1.20% 33,884,330
2013-12-23 2013-12-19 0.806 42,269,322 +234,462 1.20% 34,073,330
2013-12-20 2013-12-18 0.832 42,034,860 +244,231 1.20% 34,960,023
2013-12-19 2013-12-17 0.806 41,790,629 +304,801 1.19% 33,687,455
2013-12-18 2013-12-16 0.819 41,485,828 -490,416 1.18% 33,972,576
2013-12-17 2013-12-13 0.806 41,976,244 +27,354 1.19% 33,837,079
2013-12-12 2013-12-10 0.819 41,948,890 +39,077 1.19% 34,351,776
2013-12-11 2013-12-09 0.819 41,909,813 +156,308 1.19% 34,319,776
2013-12-10 2013-12-06 0.806 41,753,505 +35,169 1.19% 33,657,529
2013-12-05 2013-12-03 0.819 41,718,336 +82,062 1.19% 34,162,976
2013-12-04 2013-12-02 0.857 41,636,274 -78,154 1.18% 35,694,015
2013-12-03 2013-11-29 0.870 41,714,428 +226,646 1.19% 36,294,762
2013-12-02 2013-11-28 0.870 41,487,782 +390,770 1.18% 36,097,562
2013-11-29 2013-11-27 0.896 41,097,012 -984,740 1.17% 36,809,255
2013-11-28 2013-11-26 0.883 42,081,752 -85,970 1.20% 37,152,808
2013-11-27 2013-11-25 0.883 42,167,722 +390,770 1.20% 37,228,709
2013-11-26 2013-11-22 0.896 41,776,952 +433,755 1.19% 37,418,255
2013-11-25 2013-11-21 0.896 41,343,197 -535,355 1.18% 37,029,755
2013-11-22 2013-11-20 0.896 41,878,552 +218,831 1.19% 37,509,255
2013-11-20 2013-11-18 0.896 41,659,721 +23,447 1.19% 37,313,255
2013-11-19 2013-11-15 0.908 41,636,274 +175,846 1.18% 37,825,001
2013-11-18 2013-11-14 0.908 41,460,428 +1,107,833 1.18% 37,665,252
2013-11-15 2013-11-13 0.883 40,352,595 +50,800 1.15% 35,626,184
2013-11-14 2013-11-12 0.896 40,301,795 +242,278 1.15% 36,097,005
2013-11-13 2013-11-11 0.883 40,059,517 +570,524 1.14% 35,367,433
2013-11-12 2013-11-08 0.896 39,488,993 +625,232 1.12% 35,369,005
2013-11-11 2013-11-07 0.921 38,863,761 -466,970 1.11% 35,803,548
2013-11-08 2013-11-06 0.947 39,330,731 +312,616 1.12% 37,240,241
2013-11-07 2013-11-05 0.947 39,018,115 -1,352,064 1.11% 36,944,241
2013-11-06 2013-11-04 0.934 40,370,179 +547,078 1.15% 37,707,894
2013-11-04 2013-10-31 0.921 39,823,101 +31,261 1.13% 36,687,348
2013-11-01 2013-10-30 0.934 39,791,840 +35,170 1.13% 37,167,695
2013-10-31 2013-10-29 0.896 39,756,670 -179,755 1.13% 35,608,755
2013-10-30 2013-10-28 0.896 39,936,425 +699,479 1.14% 35,769,755
2013-10-29 2013-10-25 0.908 39,236,946 -118,779 1.12% 35,645,301
2013-10-28 2013-10-24 0.896 39,355,725 +31,262 1.12% 35,249,641
2013-10-24 2013-10-22 0.947 39,324,463 -488,463 1.12% 37,234,306
2013-10-23 2013-10-21 0.947 39,812,926 -2,155,097 1.13% 37,696,806
2013-10-22 2013-10-18 0.972 41,968,023 -508,001 1.19% 40,811,339
2013-10-21 2013-10-17 0.985 42,476,024 -78,154 1.21% 41,848,831
2013-10-18 2013-10-16 0.972 42,554,178 -187,569 1.21% 41,381,339
2013-10-17 2013-10-15 0.985 42,741,747 -646,725 1.22% 42,110,630
2013-10-16 2013-10-11 0.960 43,388,472 -5,291,026 1.23% 41,637,473
2013-10-15 2013-10-10 0.870 48,679,498 +547,078 1.38% 42,354,908
2013-10-11 2013-10-09 0.793 48,132,420 -1,103,925 1.37% 38,183,711
2013-10-10 2013-10-08 0.806 49,236,345 +390,770 1.40% 39,689,452
2013-10-07 2013-10-03 0.832 48,845,575 +13,677 1.39% 40,624,434
2013-10-04 2013-10-02 0.844 48,831,898 +76,200 1.39% 41,237,876
2013-10-03 2013-09-30 0.806 48,755,698 -1,094,156 1.39% 39,302,002
2013-10-02 2013-09-27 0.781 49,849,854 -2,121,882 1.42% 38,908,319
2013-09-27 2013-09-25 0.819 51,971,736 -2,864,344 1.48% 42,559,444
2013-09-26 2013-09-24 0.844 54,836,080 -29,308 1.56% 46,308,326
2013-09-25 2013-09-23 0.870 54,865,388 +1,172,310 1.56% 47,737,109
2013-09-24 2013-09-19 0.883 53,693,078 +1,027,726 1.53% 47,404,125
2013-09-23 2013-09-18 0.896 52,665,352 +3,968,269 1.50% 47,170,641
2013-09-19 2013-09-17 0.857 48,697,083 +1,438,034 1.39% 41,747,117
2013-09-18 2013-09-16 0.819 47,259,049 +931,987 1.34% 38,700,243
2013-09-17 2013-09-13 0.781 46,327,062 -312,616 1.32% 36,158,744
2013-09-16 2013-09-12 0.781 46,639,678 +234,462 1.33% 36,402,744
2013-09-12 2013-09-10 0.806 46,405,216 +80,108 1.32% 37,407,277
2013-09-11 2013-09-09 0.755 46,325,108 +283,308 1.32% 34,971,736
2013-09-10 2013-09-06 0.742 46,041,800 -138,724 1.31% 34,168,745
2013-09-06 2013-09-04 0.729 46,180,524 -11,723 1.31% 33,680,804
2013-09-05 2013-09-03 0.729 46,192,247 +1,418,496 1.31% 33,689,354
2013-09-04 2013-09-02 0.729 44,773,751 +982,786 1.27% 32,654,804
2013-09-03 2013-08-30 0.691 43,790,965 +2,680,683 1.25% 30,257,080
2013-08-30 2013-08-28 0.678 41,110,282 -633,048 1.17% 27,878,864
2013-08-29 2013-08-27 0.691 41,743,330 -298,939 1.19% 28,842,280
2013-08-28 2013-08-26 0.704 42,042,269 -889,002 1.20% 29,586,772
2013-08-26 2013-08-22 0.704 42,931,271 -1,016,002 1.22% 30,212,397
2013-08-23 2013-08-21 0.691 43,947,273 -855,786 1.25% 30,365,080
2013-08-22 2013-08-20 0.717 44,803,059 -1,535,726 1.27% 32,102,913
2013-08-20 2013-08-16 0.717 46,338,785 +234,462 1.32% 33,203,312
2013-08-15 2013-08-12 0.742 46,104,323 +31,261 1.31% 34,215,145
2013-08-07 2013-08-05 0.781 46,073,062 +97,693 1.31% 35,960,494
2013-08-06 2013-08-02 0.768 45,975,369 +78,154 1.31% 35,295,978
2013-07-31 2013-07-29 0.793 45,897,215 +156,308 1.31% 36,410,510
2013-07-30 2013-07-26 0.806 45,740,907 -93,785 1.30% 36,871,777
2013-07-29 2013-07-25 0.781 45,834,692 -85,969 1.30% 35,774,444
2013-07-16 2013-07-12 0.755 45,920,661 +39,077 1.31% 34,666,411
2013-07-11 2013-07-09 0.717 45,881,584 +93,784 1.31% 32,875,712
2013-06-27 2013-06-25 0.691 45,787,800 +87,924 1.30% 31,636,780
2013-06-26 2013-06-24 0.678 45,699,876 -109,416 1.30% 30,991,289
2013-06-19 2013-06-17 0.793 45,809,292 -390,770 1.30% 36,340,761
2013-06-17 2013-06-13 0.781 46,200,062 -390,770 1.31% 36,059,619
2013-06-10 2013-06-06 0.819 46,590,832 -390,770 1.33% 38,153,043
2013-06-07 2013-06-05 0.832 46,981,602 -439,616 1.34% 39,074,184
2013-06-05 2013-06-03 0.870 47,421,218 -33,216 1.35% 41,260,108
2013-06-04 2013-05-31 0.883 47,454,434 +707,294 1.35% 41,896,200
2013-05-29 2013-05-27 0.793 46,747,140 -23,446 1.33% 37,084,760
2013-05-27 2013-05-23 0.781 46,770,586 -6,766,184 1.33% 36,504,919
2013-05-24 2013-05-22 0.793 53,536,770 -5,275,395 1.52% 42,471,011
2013-05-23 2013-05-21 0.806 58,812,165 -11,195,562 1.67% 47,408,527
2013-05-22 2013-05-20 0.844 70,007,727 -15,320,139 1.99% 59,120,576
2013-05-21 2013-05-16 0.857 85,327,866 -5,470,781 2.43% 73,150,017
2013-05-20 2013-05-15 0.857 90,798,647 -1,922,589 2.58% 77,840,017
2013-05-16 2013-05-14 0.832 92,721,236 -2,778,375 2.64% 77,115,435
2013-05-15 2013-05-13 0.870 95,499,611 -4,923,702 2.72% 83,092,009
2013-05-14 2013-05-10 0.857 100,423,313 +15,631 2.86% 86,091,067
2013-05-10 2013-05-08 0.832 100,407,682 -95,739 2.86% 83,508,184
2013-05-09 2013-05-07 0.819 100,503,421 +296,985 2.86% 82,301,843
2013-05-08 2013-05-06 0.832 100,206,436 -4,204,685 2.85% 83,340,810
2013-04-25 2013-04-23 0.793 104,411,121 +23,446 2.97% 82,829,910
2013-04-18 2013-04-16 0.742 104,387,675 -724,879 2.97% 77,468,645
2013-04-17 2013-04-15 0.742 105,112,554 -2,514,605 2.99% 78,006,596
2013-04-16 2013-04-12 0.781 107,627,159 -1,152,771 3.06% 84,004,094
2013-04-15 2013-04-11 0.768 108,779,930 -7,453,939 3.09% 83,511,978
2013-04-12 2013-04-10 0.704 116,233,869 +19,539 3.31% 81,798,272
2013-04-11 2013-04-09 0.678 116,214,330 -1,954 3.31% 78,810,539
2013-04-10 2013-04-08 0.665 116,216,284 +97,692 3.31% 77,324,847
2013-04-09 2013-04-05 0.729 116,118,592 -185,616 3.30% 84,688,679
2013-04-08 2013-04-03 0.755 116,304,208 +158,262 3.31% 87,800,337
2013-04-05 2013-04-02 0.755 116,145,946 +23,447 3.30% 87,680,862
2013-04-03 2013-03-28 0.768 116,122,499 -1,566,988 3.30% 89,148,978
2013-04-02 2013-03-27 0.781 117,689,487 -6,090,151 3.35% 91,857,844
2013-03-28 2013-03-26 0.793 123,779,638 -11,781,717 3.52% 98,195,060
2013-03-27 2013-03-25 0.819 135,561,355 -31,262 3.86% 111,010,643
2013-03-26 2013-03-22 0.793 135,592,617 +205,155 3.86% 107,566,361
2013-03-25 2013-03-21 0.857 135,387,462 +156,308 3.85% 116,065,192
2013-03-22 2013-03-20 0.908 135,231,154 -2,055,451 3.85% 122,852,457
2013-03-21 2013-03-19 0.896 137,286,605 -181,708 3.91% 122,963,141
2013-03-20 2013-03-18 1.011 137,468,313 -42,985 3.91% 138,956,363
2013-03-19 2013-03-15 1.036 137,511,298 -6,834,568 3.91% 142,518,796
2013-03-18 2013-03-14 0.998 144,345,866 +916,356 4.11% 144,061,422
2013-03-15 2013-03-13 0.934 143,429,510 +465,016 4.08% 133,970,790
2013-03-13 2013-03-11 0.921 142,964,494 +123,093 4.07% 131,707,174
2013-03-12 2013-03-08 0.896 142,841,401 +76,200 4.06% 127,938,391
2013-03-11 2013-03-07 0.896 142,765,201 +4,228,132 4.06% 127,870,141
2013-03-08 2013-03-06 0.896 138,537,069 +540,639 3.94% 124,083,141
2013-03-07 2013-03-05 0.908 137,996,430 -265,724 3.93% 125,364,607
2013-03-06 2013-03-04 0.908 138,262,154 +533,401 3.93% 125,606,007
2013-03-05 2013-03-01 0.908 137,728,753 +3,309,823 3.92% 125,121,432
2013-03-04 2013-02-28 0.947 134,418,930 +11,172,115 3.82% 127,274,353
2013-03-01 2013-02-27 0.934 123,246,815 +1,454,383 3.51% 115,119,079
2013-02-28 2013-02-26 0.844 121,792,432 +19,538 3.46% 102,852,057
2013-02-27 2013-02-25 0.883 121,772,894 +80,108 3.46% 107,509,901
2013-02-26 2013-02-22 0.921 121,692,786 -103,554 3.46% 112,110,444
2013-02-25 2013-02-21 0.934 121,796,340 -250,093 3.46% 113,764,259
2013-02-22 2013-02-20 0.960 122,046,433 -295,031 3.47% 117,121,088
2013-02-21 2013-02-19 0.947 122,341,464 +1,954 3.48% 115,838,823
2013-02-20 2013-02-18 0.921 122,339,510 +449,385 3.48% 112,706,244
2013-02-19 2013-02-15 0.793 121,890,125 +736,602 3.47% 96,696,099
2013-02-18 2013-02-14 1.024 121,153,523 -1,906,958 3.45% 124,015,160
2013-02-15 2013-02-08 1.139 123,060,481 -6,877,553 3.50% 140,138,466
2013-02-14 2013-02-07 1.100 129,938,034 -451,339 3.70% 142,982,697
2013-02-08 2013-02-06 1.036 130,389,373 +3,610,715 3.71% 135,137,525
2013-02-07 2013-02-05 1.011 126,778,658 +2,364,159 3.61% 128,150,996
2013-02-06 2013-02-04 0.998 124,414,499 +2,268,420 3.54% 124,169,331
2013-02-05 2013-02-01 0.934 122,146,079 -1,458,689 3.47% 114,090,934
2013-02-04 2013-01-31 0.896 123,604,768 +93,785 3.52% 110,708,765
2013-02-01 2013-01-30 0.896 123,510,983 +1,443,895 3.51% 110,624,765
2013-01-31 2013-01-29 0.908 122,067,088 -783,494 3.47% 110,893,394
2013-01-30 2013-01-28 0.857 122,850,582 +214,924 3.49% 105,317,554
2013-01-29 2013-01-25 0.883 122,635,658 +636,034 3.49% 108,271,611
2013-01-28 2013-01-24 0.896 121,999,624 +1,307,126 3.47% 109,271,090
2013-01-25 2013-01-23 0.806 120,692,498 +1,047,294 3.43% 97,290,306
2013-01-24 2013-01-22 0.755 119,645,204 +341,924 3.40% 90,322,521
2013-01-23 2013-01-21 0.755 119,303,280 -750,279 3.39% 90,064,396
2013-01-16 2013-01-14 0.640 120,053,559 +101,601 3.41% 76,805,759
2013-01-15 2013-01-11 0.608 119,951,958 +1,143,002 3.41% 72,903,721
2013-01-14 2013-01-10 0.640 118,808,956 +1,717,434 3.38% 76,009,509
2013-01-11 2013-01-09 0.627 117,091,522 +2,602,529 3.33% 73,412,544
2013-01-10 2013-01-08 0.614 114,488,993 +709,247 3.26% 70,315,929
2013-01-09 2013-01-07 0.595 113,779,746 +1,023,818 3.24% 67,696,569
2013-01-08 2013-01-04 0.569 112,755,928 +349,739 3.21% 64,201,938
2013-01-04 2013-01-02 0.531 112,406,189 -702,232 3.20% 59,688,005
2013-01-03 2012-12-31 0.499 113,108,421 +74,247 3.22% 56,442,766
2012-12-27 2012-12-20 0.416 113,034,174 +31,261 3.22% 47,004,763
2012-12-21 2012-12-19 0.422 113,002,913 +19,539 3.21% 47,714,714
2012-12-20 2012-12-18 0.409 112,983,374 +390,770 3.21% 46,260,813
2012-12-19 2012-12-17 0.416 112,592,604 +78,154 3.20% 46,821,138
2012-12-17 2012-12-13 0.422 112,514,450 +509,955 3.20% 47,508,463
2012-12-14 2012-12-12 0.416 112,004,495 +19,538 3.19% 46,576,576
2012-12-13 2012-12-11 0.416 111,984,957 +781,540 3.19% 46,568,451
2012-12-12 2012-12-10 0.416 111,203,417 +1,171,048 3.16% 46,243,451
2012-12-11 2012-12-07 0.422 110,032,369 +781,540 3.13% 46,460,422
2012-12-06 2012-12-04 0.416 109,250,829 -82,061 3.11% 45,431,476
2012-12-03 2012-11-29 0.416 109,332,890 +547,078 3.11% 45,465,601
2012-11-30 2012-11-28 0.416 108,785,812 +89,877 3.09% 45,238,101
2012-11-29 2012-11-27 0.397 108,695,935 +1,836,619 3.09% 43,114,538
2012-11-28 2012-11-26 0.403 106,859,316 +1,535,726 3.04% 43,069,684
2012-11-27 2012-11-23 0.390 105,323,590 +31,262 3.00% 41,103,068
2012-11-26 2012-11-22 0.377 105,292,328 +1,922,589 3.00% 39,743,626
2012-11-23 2012-11-21 0.384 103,369,739 +2,683,295 2.95% 39,679,247
2012-11-22 2012-11-20 0.384 100,686,444 +2,090,620 2.87% 38,649,244
2012-11-21 2012-11-19 0.384 98,595,824 +4,468,456 2.81% 37,846,744
2012-11-20 2012-11-16 0.377 94,127,368 +2,133,604 2.68% 35,529,302
2012-11-19 2012-11-15 0.377 91,993,764 +6,988,922 2.62% 34,723,952
2012-11-16 2012-11-14 0.384 85,004,842 +695,571 2.42% 32,629,744
2012-11-15 2012-11-13 0.390 84,309,271 +4,872,902 2.40% 32,902,123
2012-11-14 2012-11-12 0.390 79,436,369 +6,684,122 2.26% 31,000,448
2012-11-13 2012-11-09 0.384 72,752,247 +3,614,623 2.07% 27,926,494
2012-11-12 2012-11-08 0.390 69,137,624 +9,632,481 1.97% 26,981,310
2012-11-09 2012-11-07 0.384 59,505,143 -15,630 1.70% 22,841,494
2012-11-08 2012-11-06 0.377 59,520,773 +4,114,808 1.70% 22,466,702
2012-11-07 2012-11-05 0.371 55,405,965 +5,578,242 1.58% 20,559,060
2012-11-06 2012-11-02 0.365 49,827,723 +4,171,471 1.42% 18,170,407
2012-11-05 2012-11-01 0.371 45,656,252 +2,870,206 1.30% 16,941,310
2012-11-02 2012-10-31 0.377 42,786,046 +3,227,760 1.22% 16,150,014
2012-11-01 2012-10-30 0.365 39,558,286 +1,967,527 1.13% 14,425,506
2012-10-31 2012-10-29 0.371 37,590,759 +560,755 1.07% 13,948,511
2012-10-30 2012-10-26 0.377 37,030,004 +7,020,184 1.06% 13,977,340
2012-10-29 2012-10-25 0.377 30,009,820 +1,406,772 0.86% 11,327,502
2012-10-26 2012-10-24 0.371 28,603,048 +4,876,810 0.81% 10,613,511
2012-10-24 2012-10-19 0.358 23,726,238 -156,308 0.68% 8,500,327
2012-10-22 2012-10-18 0.352 23,882,546 +14,208 0.68% 8,403,536
2012-10-17 2012-10-15 0.345 23,868,338 -1,055,079 0.68% 8,245,836
2012-10-16 2012-10-12 0.345 24,923,417 -1,148,864 0.71% 8,610,336
2012-10-15 2012-10-11 0.345 26,072,281 -166,077 0.74% 9,007,236
2012-10-12 2012-10-10 0.345 26,238,358 -5,447,335 0.75% 9,064,611
2012-10-09 2012-10-05 0.403 31,685,693 +31,568,462 0.90% 12,770,929
2012-09-12 2012-09-10 0.403 117,231 -117,231 0.00% 47,250
2012-08-09 2012-08-07 0.435 234,462 +117,231 0.01% 102,000
2012-07-04 2012-06-29 0.422 117,231 +78,154 0.00% 49,500
2011-09-16 2011-09-14 0.467 39,077 -625,232 0.00% 18,250
2011-09-15 2011-09-12 0.454 664,309 -570,524 0.02% 301,750
2011-09-02 2011-08-31 0.467 1,234,833 +78,154 0.04% 576,700
2011-09-01 2011-08-30 0.467 1,156,679 +351,693 0.04% 540,200
2011-08-31 2011-08-29 0.467 804,986 +140,677 0.03% 375,950
2011-08-30 2011-08-26 0.473 664,309 +93,785 0.02% 314,500
2011-08-24 2011-08-22 0.467 570,524 -234,462 0.02% 266,450
2011-08-18 2011-08-16 0.499 804,986 -363,416 0.03% 401,700
2011-08-10 2011-08-08 0.512 1,168,402 -121,139 0.04% 598,000
2011-08-05 2011-08-03 0.640 1,289,541 -797,171 0.04% 825,000
2011-07-21 2011-07-19 0.665 2,086,712 -687,755 0.07% 1,388,400
2011-06-27 2011-06-23 0.691 2,774,467 -31,262 0.09% 1,917,000
2011-06-20 2011-06-16 0.678 2,805,729 -125,046 0.09% 1,902,700
2011-06-07 2011-06-02 0.729 2,930,775 +156,308 0.10% 2,137,500
2011-06-03 2011-06-01 0.742 2,774,467 +195,385 0.09% 2,059,000
2011-06-01 2011-05-30 0.742 2,579,082 +117,231 0.08% 1,914,000
2011-05-25 2011-05-23 0.755 2,461,851 +85,969 0.08% 1,858,500
2011-05-18 2011-05-16 0.781 2,375,882 +13,677 0.08% 1,854,400
2011-05-17 2011-05-13 0.819 2,362,205 +78,154 0.08% 1,934,400
2011-05-13 2011-05-11 0.781 2,284,051 +17,585 0.07% 1,782,725
2011-05-09 2011-05-05 0.817 2,266,466 +66,577 0.07% 1,852,414
2011-05-06 2011-05-04 0.817 2,199,889 -1,896 0.07% 1,798,000
2011-04-27 2011-04-21 0.857 2,201,785 +185,852 0.07% 1,886,625
2011-04-21 2011-04-19 0.844 2,015,933 +115,684 0.07% 1,700,800
2011-04-20 2011-04-18 0.830 1,900,249 +155,510 0.06% 1,578,150
2011-04-19 2011-04-15 0.844 1,744,739 +227,574 0.06% 1,472,000
2011-04-18 2011-04-14 0.844 1,517,165 +75,859 0.05% 1,280,000
2011-04-12 2011-04-08 0.830 1,441,306 +45,514 0.05% 1,197,000
2011-04-11 2011-04-07 0.817 1,395,792 +113,788 0.05% 1,140,800
2011-03-24 2011-03-22 0.817 1,282,004 +106,201 0.04% 1,047,800
2011-03-23 2011-03-21 0.817 1,175,803 +121,374 0.04% 961,000
2011-03-22 2011-03-18 0.817 1,054,429 +106,201 0.04% 861,800
2011-03-10 2011-03-08 0.910 948,228 +37,929 0.03% 862,500
2011-03-09 2011-03-07 0.896 910,299 +128,959 0.03% 816,000
2011-03-08 2011-03-04 0.883 781,340 +136,545 0.03% 690,100
2011-03-07 2011-03-03 0.870 644,795 +265,504 0.02% 561,000
2011-03-04 2011-03-02 0.883 379,291 +265,504 0.01% 335,000
2011-02-24 2011-02-22 0.896 113,787 -326,191 0.00% 102,000
2011-02-23 2011-02-21 0.923 439,978 +37,929 0.01% 406,000
2011-02-22 2011-02-18 0.923 402,049 +30,344 0.01% 371,000
2011-02-15 2011-02-11 0.949 371,705 -109,995 0.01% 352,800
2011-01-14 2011-01-12 1.068 481,700 +37,929 0.02% 514,350
2011-01-12 2011-01-10 1.068 443,771 +109,995 0.02% 473,850
2011-01-11 2011-01-07 1.094 333,776 -45,515 0.01% 365,200
2011-01-05 2011-01-03 1.055 379,291 +37,929 0.01% 400,000
2010-12-10 2010-12-08 1.081 341,362 -70,169 0.01% 369,000
2010-12-07 2010-12-03 1.068 411,531 +75,858 0.01% 439,425
2010-12-03 2010-12-01 1.081 335,673 -735,825 0.01% 362,850
2010-12-02 2010-11-30 1.121 1,071,498 -570,833 0.04% 1,200,625
2010-11-22 2010-11-18 1.107 1,642,331 -151,716 0.06% 1,818,600
2010-11-18 2010-11-16 1.173 1,794,047 +11,378 0.06% 2,104,850
2010-11-17 2010-11-15 1.213 1,782,669 +1,517,165 0.06% 2,162,001
2010-11-11 2010-11-09 1.397 265,504 +75,858 0.01% 371,000
2010-11-10 2010-11-08 1.476 189,646 +151,717 0.01% 280,001
2010-11-05 2010-11-03 1.411 37,929 +37,929 0.00% 53,500
2010-11-01 2010-10-28 1.345 0 -24,654
2010-10-26 2010-10-22 1.582 24,654 0.00% 39,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top