History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 120,109 | +0 | 0.00% | 11,771 |
| 2025-10-13 | 2025-10-09 | 0.100 | 120,109 | +0 | 0.00% | 12,011 |
| 2025-10-10 | 2025-10-08 | 0.100 | 120,109 | +0 | 0.00% | 12,011 |
| 2025-10-09 | 2025-10-06 | 0.097 | 120,109 | +0 | 0.00% | 11,651 |
| 2025-10-08 | 2025-10-03 | 0.100 | 120,109 | +0 | 0.00% | 12,011 |
| 2025-10-06 | 2025-10-02 | 0.101 | 120,109 | +0 | 0.00% | 12,131 |
| 2025-10-03 | 2025-09-30 | 0.099 | 120,109 | +0 | 0.00% | 11,891 |
| 2025-10-02 | 2025-09-29 | 0.109 | 120,109 | +0 | 0.00% | 13,092 |
| 2025-09-30 | 2025-09-26 | 0.103 | 120,109 | +0 | 0.00% | 12,371 |
| 2025-09-29 | 2025-09-25 | 0.101 | 120,109 | +0 | 0.00% | 12,131 |
| 2025-09-26 | 2025-09-24 | 0.100 | 120,109 | +0 | 0.00% | 12,011 |
| 2025-09-25 | 2025-09-23 | 0.102 | 120,109 | +0 | 0.00% | 12,251 |
| 2025-09-24 | 2025-09-22 | 0.100 | 120,109 | +0 | 0.00% | 12,011 |
| 2025-09-23 | 2025-09-19 | 0.099 | 120,109 | +0 | 0.00% | 11,891 |
| 2025-09-22 | 2025-09-18 | 0.100 | 120,109 | +0 | 0.00% | 12,011 |
| 2025-09-19 | 2025-09-17 | 0.100 | 120,109 | +0 | 0.00% | 12,011 |
| 2025-09-18 | 2025-09-16 | 0.099 | 120,109 | +0 | 0.00% | 11,891 |
| 2025-09-17 | 2025-09-15 | 0.103 | 120,109 | +0 | 0.00% | 12,371 |
| 2025-09-16 | 2025-09-12 | 0.103 | 120,109 | +0 | 0.00% | 12,371 |
| 2025-09-15 | 2025-09-11 | 0.107 | 120,109 | +0 | 0.00% | 12,852 |
| 2025-09-12 | 2025-09-10 | 0.100 | 120,109 | +0 | 0.00% | 12,011 |
| 2025-09-11 | 2025-09-09 | 0.104 | 120,109 | +0 | 0.00% | 12,491 |
| 2025-09-10 | 2025-09-08 | 0.103 | 120,109 | +0 | 0.00% | 12,371 |
| 2025-09-09 | 2025-09-05 | 0.110 | 120,109 | +0 | 0.00% | 13,212 |
| 2025-09-08 | 2025-09-04 | 0.105 | 120,109 | +0 | 0.00% | 12,611 |
| 2025-09-05 | 2025-09-03 | 0.106 | 120,109 | +0 | 0.00% | 12,732 |
| 2025-09-04 | 2025-09-02 | 0.106 | 120,109 | +0 | 0.00% | 12,732 |
| 2025-09-03 | 2025-09-01 | 0.109 | 120,109 | +0 | 0.00% | 13,092 |
| 2025-09-02 | 2025-08-29 | 0.110 | 120,109 | +0 | 0.00% | 13,212 |
| 2025-09-01 | 2025-08-28 | 0.111 | 120,109 | +0 | 0.00% | 13,332 |
| 2025-08-29 | 2025-08-27 | 0.112 | 120,109 | +0 | 0.00% | 13,452 |
| 2025-08-28 | 2025-08-26 | 0.113 | 120,109 | +0 | 0.00% | 13,572 |
| 2025-08-27 | 2025-08-25 | 0.117 | 120,109 | +0 | 0.00% | 14,053 |
| 2025-08-26 | 2025-08-22 | 0.114 | 120,109 | +0 | 0.00% | 13,692 |
| 2025-08-25 | 2025-08-21 | 0.114 | 120,109 | +0 | 0.00% | 13,692 |
| 2025-08-22 | 2025-08-20 | 0.112 | 120,109 | +0 | 0.00% | 13,407 |
| 2025-08-21 | 2025-08-19 | 0.120 | 120,109 | +1,747 | 0.00% | 14,382 |
| 2025-08-20 | 2025-08-18 | 0.114 | 118,362 | +0 | 0.00% | 13,452 |
| 2025-08-19 | 2025-08-15 | 0.117 | 118,362 | +0 | 0.00% | 13,813 |
| 2025-08-18 | 2025-08-14 | 0.113 | 118,362 | +0 | 0.00% | 13,332 |
| 2025-08-15 | 2025-08-13 | 0.121 | 118,362 | +0 | 0.00% | 14,293 |
| 2025-08-14 | 2025-08-12 | 0.118 | 118,362 | +0 | 0.00% | 13,933 |
| 2025-08-13 | 2025-08-11 | 0.118 | 118,362 | +0 | 0.00% | 13,933 |
| 2025-08-12 | 2025-08-08 | 0.123 | 118,362 | +0 | 0.00% | 14,533 |
| 2025-08-11 | 2025-08-07 | 0.110 | 118,362 | +0 | 0.00% | 12,972 |
| 2025-08-08 | 2025-08-06 | 0.122 | 118,362 | +0 | 0.00% | 14,413 |
| 2025-08-07 | 2025-08-05 | 0.126 | 118,362 | +0 | 0.00% | 14,894 |
| 2025-08-06 | 2025-08-04 | 0.109 | 118,362 | +0 | 0.00% | 12,852 |
| 2025-08-05 | 2025-08-01 | 0.107 | 118,362 | +0 | 0.00% | 12,611 |
| 2025-08-04 | 2025-07-31 | 0.113 | 118,362 | +0 | 0.00% | 13,332 |
| 2025-08-01 | 2025-07-30 | 0.123 | 118,362 | +0 | 0.00% | 14,533 |
| 2025-07-31 | 2025-07-29 | 0.126 | 118,362 | +0 | 0.00% | 14,894 |
| 2025-07-30 | 2025-07-28 | 0.128 | 118,362 | +0 | 0.00% | 15,134 |
| 2025-07-29 | 2025-07-25 | 0.132 | 118,362 | +0 | 0.00% | 15,614 |
| 2025-07-28 | 2025-07-24 | 0.131 | 118,362 | +0 | 0.00% | 15,494 |
| 2025-07-25 | 2025-07-23 | 0.143 | 118,362 | +0 | 0.00% | 16,935 |
| 2025-07-24 | 2025-07-22 | 0.128 | 118,362 | +0 | 0.00% | 15,134 |
| 2025-07-23 | 2025-07-21 | 0.128 | 118,362 | +0 | 0.00% | 15,134 |
| 2025-07-22 | 2025-07-18 | 0.132 | 118,362 | +0 | 0.00% | 15,614 |
| 2025-07-21 | 2025-07-17 | 0.130 | 118,362 | +0 | 0.00% | 15,374 |
| 2025-07-18 | 2025-07-16 | 0.138 | 118,362 | +0 | 0.00% | 16,335 |
| 2025-07-17 | 2025-07-15 | 0.138 | 118,362 | +0 | 0.00% | 16,335 |
| 2025-07-16 | 2025-07-14 | 0.141 | 118,362 | +0 | 0.00% | 16,695 |
| 2025-07-15 | 2025-07-11 | 0.139 | 118,362 | +0 | 0.00% | 16,455 |
| 2025-07-14 | 2025-07-10 | 0.138 | 118,362 | +0 | 0.00% | 16,335 |
| 2025-07-11 | 2025-07-09 | 0.142 | 118,362 | +0 | 0.00% | 16,815 |
| 2025-07-10 | 2025-07-08 | 0.134 | 118,362 | +0 | 0.00% | 15,854 |
| 2025-07-09 | 2025-07-07 | 0.134 | 118,362 | +0 | 0.00% | 15,854 |
| 2025-07-08 | 2025-07-04 | 0.137 | 118,362 | +0 | 0.00% | 16,215 |
| 2025-07-07 | 2025-07-03 | 0.128 | 118,362 | +0 | 0.00% | 15,134 |
| 2025-07-04 | 2025-07-02 | 0.117 | 118,362 | +0 | 0.00% | 13,813 |
| 2025-07-03 | 2025-06-30 | 0.107 | 118,362 | +0 | 0.00% | 12,611 |
| 2025-07-02 | 2025-06-27 | 0.125 | 118,362 | +0 | 0.00% | 14,773 |
| 2025-06-30 | 2025-06-26 | 0.105 | 118,362 | +0 | 0.00% | 12,371 |
| 2025-06-27 | 2025-06-25 | 0.089 | 118,362 | +0 | 0.00% | 10,570 |
| 2025-06-26 | 2025-06-24 | 0.085 | 118,362 | +0 | 0.00% | 10,089 |
| 2025-06-25 | 2025-06-23 | 0.085 | 118,362 | +0 | 0.00% | 10,089 |
| 2025-06-24 | 2025-06-20 | 0.090 | 118,362 | +0 | 0.00% | 10,700 |
| 2025-06-23 | 2025-06-19 | 0.089 | 118,362 | +5,431 | 0.00% | 10,574 |
| 2025-06-20 | 2025-06-18 | 0.091 | 112,931 | +0 | 0.00% | 10,329 |
| 2025-06-19 | 2025-06-17 | 0.094 | 112,931 | +0 | 0.00% | 10,570 |
| 2025-06-18 | 2025-06-16 | 0.099 | 112,931 | +0 | 0.00% | 11,170 |
| 2025-06-17 | 2025-06-13 | 0.094 | 112,931 | +0 | 0.00% | 10,570 |
| 2025-06-16 | 2025-06-12 | 0.097 | 112,931 | +0 | 0.00% | 10,930 |
| 2025-06-13 | 2025-06-11 | 0.094 | 112,931 | +0 | 0.00% | 10,570 |
| 2025-06-12 | 2025-06-10 | 0.095 | 112,931 | +0 | 0.00% | 10,690 |
| 2025-06-11 | 2025-06-09 | 0.088 | 112,931 | +0 | 0.00% | 9,969 |
| 2025-06-10 | 2025-06-06 | 0.083 | 112,931 | +0 | 0.00% | 9,368 |
| 2025-06-09 | 2025-06-05 | 0.082 | 112,931 | +0 | 0.00% | 9,248 |
| 2025-06-06 | 2025-06-04 | 0.082 | 112,931 | +0 | 0.00% | 9,248 |
| 2025-06-05 | 2025-06-03 | 0.083 | 112,931 | +0 | 0.00% | 9,368 |
| 2025-06-04 | 2025-06-02 | 0.083 | 112,931 | +0 | 0.00% | 9,368 |
| 2025-06-03 | 2025-05-30 | 0.080 | 112,931 | +0 | 0.00% | 9,008 |
| 2025-06-02 | 2025-05-29 | 0.085 | 112,931 | +0 | 0.00% | 9,609 |
| 2025-05-30 | 2025-05-28 | 0.082 | 112,931 | +0 | 0.00% | 9,248 |
| 2025-05-29 | 2025-05-27 | 0.084 | 112,931 | +0 | 0.00% | 9,489 |
| 2025-05-28 | 2025-05-26 | 0.085 | 112,931 | -4,701 | 0.00% | 9,609 |
| 2024-07-12 | 2024-07-10 | 0.092 | 117,632 | +4,705 | 0.00% | 10,817 |
| 2024-05-29 | 2024-05-27 | 0.094 | 112,927 | -42,366 | 0.00% | 10,634 |
| 2023-08-28 | 2023-08-24 | 0.075 | 155,293 | +4,617 | 0.00% | 11,703 |
| 2022-08-02 | 2022-07-29 | 0.084 | 150,676 | -52,548 | 0.00% | 12,731 |
| 2022-06-29 | 2022-06-27 | 0.100 | 203,224 | -43,790 | 0.00% | 20,420 |
| 2022-06-22 | 2022-06-20 | 0.091 | 247,014 | -17,516 | 0.00% | 22,564 |
| 2022-06-14 | 2022-06-10 | 0.095 | 264,530 | -16,443 | 0.00% | 25,070 |
| 2021-11-08 | 2021-11-04 | 0.102 | 280,973 | -8,758 | 0.00% | 28,553 |
| 2021-11-04 | 2021-11-02 | 0.103 | 289,731 | -218,948 | 0.00% | 29,774 |
| 2021-10-26 | 2021-10-22 | 0.104 | 508,679 | -223,328 | 0.01% | 52,855 |
| 2021-09-29 | 2021-09-27 | 0.106 | 732,007 | -17,516 | 0.01% | 77,731 |
| 2021-09-14 | 2021-09-10 | 0.113 | 749,523 | +442,277 | 0.01% | 84,726 |
| 2020-07-16 | 2020-07-14 | 0.157 | 307,246 | +10,088 | 0.00% | 48,243 |
| 2020-07-13 | 2020-07-09 | 0.159 | 297,158 | -169,407 | 0.00% | 47,361 |
| 2019-06-27 | 2019-06-25 | 0.207 | 466,565 | +16,370 | 0.01% | 96,474 |
| 2018-06-28 | 2018-06-26 | 0.345 | 450,195 | +19,707 | 0.01% | 155,530 |
| 2018-06-12 | 2018-06-08 | 0.365 | 430,488 | -15,631 | 0.01% | 156,984 |
| 2018-03-13 | 2018-03-09 | 0.371 | 446,119 | -78,154 | 0.01% | 165,538 |
| 2018-03-12 | 2018-03-08 | 0.371 | 524,273 | +78,154 | 0.01% | 194,538 |
| 2018-02-08 | 2018-02-06 | 0.365 | 446,119 | -78,154 | 0.01% | 162,684 |
| 2018-02-01 | 2018-01-30 | 0.409 | 524,273 | -78,154 | 0.01% | 214,663 |
| 2018-01-30 | 2018-01-26 | 0.416 | 602,427 | -39,077 | 0.01% | 250,517 |
| 2018-01-29 | 2018-01-25 | 0.416 | 641,504 | +117,231 | 0.01% | 266,767 |
| 2018-01-24 | 2018-01-22 | 0.409 | 524,273 | +39,077 | 0.01% | 214,663 |
| 2018-01-18 | 2018-01-16 | 0.422 | 485,196 | -31,261 | 0.01% | 204,871 |
| 2018-01-17 | 2018-01-15 | 0.409 | 516,457 | +31,261 | 0.01% | 211,462 |
| 2018-01-15 | 2018-01-11 | 0.416 | 485,196 | +39,077 | 0.01% | 201,767 |
| 2017-09-15 | 2017-09-13 | 0.409 | 446,119 | -578,339 | 0.01% | 182,663 |
| 2017-09-12 | 2017-09-08 | 0.416 | 1,024,458 | +62,523 | 0.01% | 426,016 |
| 2017-09-11 | 2017-09-07 | 0.422 | 961,935 | +515,816 | 0.01% | 406,171 |
| 2017-07-26 | 2017-07-24 | 0.429 | 446,119 | -3,667 | 0.01% | 191,225 |
| 2017-03-28 | 2017-03-24 | 0.569 | 449,786 | +156,308 | 0.01% | 256,103 |
| 2017-01-20 | 2017-01-18 | 0.531 | 293,478 | -3,668 | 0.00% | 155,838 |
| 2017-01-10 | 2017-01-06 | 0.531 | 297,146 | -46,893 | 0.00% | 157,785 |
| 2016-12-02 | 2016-11-30 | 0.550 | 344,039 | -7,815 | 0.00% | 189,289 |
| 2016-11-21 | 2016-11-17 | 0.582 | 351,854 | -120,420 | 0.00% | 204,844 |
| 2016-11-18 | 2016-11-16 | 0.601 | 472,274 | +117,231 | 0.01% | 284,015 |
| 2015-10-09 | 2015-10-07 | 0.403 | 355,043 | -78,154 | 0.00% | 143,100 |
| 2015-10-06 | 2015-10-02 | 0.377 | 433,197 | +78,154 | 0.01% | 163,514 |
| 2015-09-07 | 2015-09-02 | 0.365 | 355,043 | +15,631 | 0.00% | 129,472 |
| 2015-08-26 | 2015-08-24 | 0.345 | 339,412 | -31,262 | 0.00% | 117,257 |
| 2015-07-14 | 2015-07-10 | 0.461 | 370,674 | +46,893 | 0.00% | 170,743 |
| 2015-07-08 | 2015-07-06 | 0.454 | 323,781 | -46,893 | 0.00% | 147,071 |
| 2015-07-06 | 2015-07-02 | 0.493 | 370,674 | -31,261 | 0.00% | 182,600 |
| 2015-07-03 | 2015-06-30 | 0.518 | 401,935 | +31,261 | 0.01% | 208,286 |
| 2015-06-29 | 2015-06-25 | 0.537 | 370,674 | -23,446 | 0.00% | 199,200 |
| 2015-06-24 | 2015-06-22 | 0.537 | 394,120 | +23,446 | 0.01% | 211,800 |
| 2015-06-08 | 2015-06-04 | 0.678 | 370,674 | +46,893 | 0.00% | 251,372 |
| 2015-06-02 | 2015-05-29 | 0.704 | 323,781 | +62,523 | 0.00% | 227,857 |
| 2015-06-01 | 2015-05-28 | 0.717 | 261,258 | +15,631 | 0.00% | 187,200 |
| 2014-09-05 | 2014-09-03 | 0.531 | 245,627 | -3,668 | 0.00% | 130,429 |
| 2013-10-18 | 2013-10-16 | 0.972 | 249,295 | -4,402 | 0.01% | 242,424 |
| 2013-10-02 | 2013-09-27 | 0.781 | 253,697 | -18,341 | 0.01% | 198,013 |
| 2013-08-26 | 2013-08-22 | 0.704 | 272,038 | -518 | 0.01% | 191,444 |
| 2013-08-22 | 2013-08-20 | 0.717 | 272,556 | -93,785 | 0.01% | 195,296 |
| 2013-08-05 | 2013-08-01 | 0.781 | 366,341 | +93,785 | 0.01% | 285,933 |
| 2013-06-27 | 2013-06-25 | 0.691 | 272,556 | -39,077 | 0.01% | 188,321 |
| 2013-06-10 | 2013-06-06 | 0.819 | 311,633 | -39,077 | 0.01% | 255,195 |
| 2013-06-06 | 2013-06-04 | 0.857 | 350,710 | -78,154 | 0.01% | 300,657 |
| 2013-06-04 | 2013-05-31 | 0.883 | 428,864 | +78,154 | 0.01% | 378,632 |
| 2013-05-31 | 2013-05-29 | 0.806 | 350,710 | +54,708 | 0.01% | 282,708 |
| 2013-05-28 | 2013-05-24 | 0.806 | 296,002 | -39,077 | 0.01% | 238,607 |
| 2013-05-22 | 2013-05-20 | 0.844 | 335,079 | +46,892 | 0.01% | 282,970 |
| 2013-05-21 | 2013-05-16 | 0.857 | 288,187 | -39,077 | 0.01% | 247,057 |
| 2013-05-16 | 2013-05-14 | 0.832 | 327,264 | +39,077 | 0.01% | 272,183 |
| 2013-05-15 | 2013-05-13 | 0.870 | 288,187 | -15,630 | 0.01% | 250,745 |
| 2013-05-14 | 2013-05-10 | 0.857 | 303,817 | -7,816 | 0.01% | 260,457 |
| 2013-05-13 | 2013-05-09 | 0.832 | 311,633 | +23,446 | 0.01% | 259,182 |
| 2013-04-30 | 2013-04-26 | 0.793 | 288,187 | -23,446 | 0.01% | 228,620 |
| 2013-04-29 | 2013-04-25 | 0.793 | 311,633 | -31,261 | 0.01% | 247,220 |
| 2013-04-26 | 2013-04-24 | 0.781 | 342,894 | +31,261 | 0.01% | 267,632 |
| 2013-04-24 | 2013-04-22 | 0.781 | 311,633 | -39,077 | 0.01% | 243,233 |
| 2013-04-17 | 2013-04-15 | 0.742 | 350,710 | +62,523 | 0.01% | 260,270 |
| 2013-04-16 | 2013-04-12 | 0.781 | 288,187 | -23,446 | 0.01% | 224,933 |
| 2013-04-15 | 2013-04-11 | 0.768 | 311,633 | +23,446 | 0.01% | 239,245 |
| 2013-04-09 | 2013-04-05 | 0.729 | 288,187 | -78,154 | 0.01% | 210,183 |
| 2013-04-05 | 2013-04-02 | 0.755 | 366,341 | -19,538 | 0.01% | 276,558 |
| 2013-03-28 | 2013-03-26 | 0.793 | 385,879 | +15,631 | 0.01% | 306,120 |
| 2013-03-25 | 2013-03-21 | 0.857 | 370,248 | +39,077 | 0.01% | 317,407 |
| 2013-03-21 | 2013-03-19 | 0.896 | 331,171 | +58,615 | 0.01% | 296,619 |
| 2013-03-14 | 2013-03-12 | 0.896 | 272,556 | -132,862 | 0.01% | 244,120 |
| 2013-03-11 | 2013-03-07 | 0.896 | 405,418 | +78,154 | 0.01% | 363,120 |
| 2013-03-06 | 2013-03-04 | 0.908 | 327,264 | +54,708 | 0.01% | 297,307 |
| 2013-02-20 | 2013-02-18 | 0.921 | 272,556 | -162,169 | 0.01% | 251,094 |
| 2013-02-19 | 2013-02-15 | 0.793 | 434,725 | +187,569 | 0.01% | 344,870 |
| 2013-02-18 | 2013-02-14 | 1.024 | 247,156 | -7,815 | 0.01% | 252,994 |
| 2013-02-08 | 2013-02-06 | 1.036 | 254,971 | -18,341 | 0.01% | 264,256 |
| 2013-01-31 | 2013-01-29 | 0.908 | 273,312 | -37,417 | 0.01% | 248,294 |
| 2013-01-29 | 2013-01-25 | 0.883 | 310,729 | -16,873 | 0.01% | 274,334 |
| 2013-01-28 | 2013-01-24 | 0.896 | 327,602 | -54,229 | 0.01% | 293,422 |
| 2013-01-25 | 2013-01-23 | 0.806 | 381,831 | -39,077 | 0.01% | 307,794 |
| 2013-01-24 | 2013-01-22 | 0.755 | 420,908 | +39,077 | 0.01% | 317,752 |
| 2013-01-23 | 2013-01-21 | 0.755 | 381,831 | -7,336 | 0.01% | 288,252 |
| 2013-01-11 | 2013-01-09 | 0.627 | 389,167 | -293,458 | 0.01% | 243,995 |
| 2013-01-07 | 2013-01-03 | 0.537 | 682,625 | -78,154 | 0.02% | 366,843 |
| 2013-01-04 | 2013-01-02 | 0.531 | 760,779 | +62,523 | 0.02% | 403,976 |
| 2013-01-03 | 2012-12-31 | 0.499 | 698,256 | +78,154 | 0.02% | 348,440 |
| 2012-12-19 | 2012-12-17 | 0.416 | 620,102 | -23,446 | 0.02% | 257,867 |
| 2012-12-12 | 2012-12-10 | 0.416 | 643,548 | +23,446 | 0.02% | 267,617 |
| 2012-12-11 | 2012-12-07 | 0.422 | 620,102 | -7,336 | 0.02% | 261,834 |
| 2012-11-28 | 2012-11-26 | 0.403 | 627,438 | -22,010 | 0.02% | 252,889 |
| 2012-11-15 | 2012-11-13 | 0.390 | 649,448 | -7,336 | 0.02% | 253,450 |
| 2012-11-01 | 2012-10-30 | 0.365 | 656,784 | -33,014 | 0.02% | 239,506 |
| 2012-10-31 | 2012-10-29 | 0.371 | 689,798 | +33,014 | 0.02% | 255,958 |
| 2012-10-17 | 2012-10-15 | 0.345 | 656,784 | -78,154 | 0.02% | 226,900 |
| 2012-10-16 | 2012-10-12 | 0.345 | 734,938 | -3,668 | 0.02% | 253,900 |
| 2012-10-12 | 2012-10-10 | 0.345 | 738,606 | -36,682 | 0.02% | 255,167 |
| 2012-10-09 | 2012-10-05 | 0.403 | 775,288 | +669,780 | 0.02% | 312,480 |
| 2011-05-09 | 2011-05-05 | 0.817 | 105,508 | +3,099 | 0.00% | 86,233 |
| 2011-04-26 | 2011-04-20 | 0.844 | 102,409 | -7,585 | 0.00% | 86,400 |
| 2010-12-29 | 2010-12-24 | 1.028 | 109,994 | +7,585 | 0.00% | 113,100 |
| 2010-11-25 | 2010-11-23 | 1.081 | 102,409 | -7,585 | 0.00% | 110,700 |
| 2010-11-22 | 2010-11-18 | 1.107 | 109,994 | +91,029 | 0.00% | 121,800 |
| 2010-11-19 | 2010-11-17 | 1.121 | 18,965 | -15,171 | 0.00% | 21,250 |
| 2010-11-04 | 2010-11-02 | 1.411 | 34,136 | +3,793 | 0.00% | 48,150 |
| 2010-11-03 | 2010-11-01 | 1.437 | 30,343 | -7,586 | 0.00% | 43,600 |
| 2010-11-01 | 2010-10-28 | 1.345 | 37,929 | +7,586 | 0.00% | 51,000 |
| 2010-10-29 | 2010-10-27 | 1.424 | 30,343 | -7,586 | 0.00% | 43,200 |
| 2010-10-26 | 2010-10-22 | 1.582 | 37,929 | 0.00% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy