History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 169,387 | +0 | 0.00% | 16,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 169,387 | +0 | 0.00% | 16,939 |
| 2025-10-10 | 2025-10-08 | 0.100 | 169,387 | +0 | 0.00% | 16,939 |
| 2025-10-09 | 2025-10-06 | 0.097 | 169,387 | +0 | 0.00% | 16,431 |
| 2025-10-08 | 2025-10-03 | 0.100 | 169,387 | +0 | 0.00% | 16,939 |
| 2025-10-06 | 2025-10-02 | 0.101 | 169,387 | +0 | 0.00% | 17,108 |
| 2025-10-03 | 2025-09-30 | 0.099 | 169,387 | +0 | 0.00% | 16,769 |
| 2025-10-02 | 2025-09-29 | 0.109 | 169,387 | +0 | 0.00% | 18,463 |
| 2025-09-30 | 2025-09-26 | 0.103 | 169,387 | +0 | 0.00% | 17,447 |
| 2025-09-29 | 2025-09-25 | 0.101 | 169,387 | +0 | 0.00% | 17,108 |
| 2025-09-26 | 2025-09-24 | 0.100 | 169,387 | +0 | 0.00% | 16,939 |
| 2025-09-25 | 2025-09-23 | 0.102 | 169,387 | +0 | 0.00% | 17,277 |
| 2025-09-24 | 2025-09-22 | 0.100 | 169,387 | +0 | 0.00% | 16,939 |
| 2025-09-23 | 2025-09-19 | 0.099 | 169,387 | +0 | 0.00% | 16,769 |
| 2025-09-22 | 2025-09-18 | 0.100 | 169,387 | +0 | 0.00% | 16,939 |
| 2025-09-19 | 2025-09-17 | 0.100 | 169,387 | +0 | 0.00% | 16,939 |
| 2025-09-18 | 2025-09-16 | 0.099 | 169,387 | +0 | 0.00% | 16,769 |
| 2025-09-17 | 2025-09-15 | 0.103 | 169,387 | +0 | 0.00% | 17,447 |
| 2025-09-16 | 2025-09-12 | 0.103 | 169,387 | +0 | 0.00% | 17,447 |
| 2025-09-15 | 2025-09-11 | 0.107 | 169,387 | +0 | 0.00% | 18,124 |
| 2025-09-12 | 2025-09-10 | 0.100 | 169,387 | +0 | 0.00% | 16,939 |
| 2025-09-11 | 2025-09-09 | 0.104 | 169,387 | +0 | 0.00% | 17,616 |
| 2025-09-10 | 2025-09-08 | 0.103 | 169,387 | +0 | 0.00% | 17,447 |
| 2025-09-09 | 2025-09-05 | 0.110 | 169,387 | +0 | 0.00% | 18,633 |
| 2025-09-08 | 2025-09-04 | 0.105 | 169,387 | +0 | 0.00% | 17,786 |
| 2025-09-05 | 2025-09-03 | 0.106 | 169,387 | +0 | 0.00% | 17,955 |
| 2025-09-04 | 2025-09-02 | 0.106 | 169,387 | +0 | 0.00% | 17,955 |
| 2025-09-03 | 2025-09-01 | 0.109 | 169,387 | +0 | 0.00% | 18,463 |
| 2025-09-02 | 2025-08-29 | 0.110 | 169,387 | +0 | 0.00% | 18,633 |
| 2025-09-01 | 2025-08-28 | 0.111 | 169,387 | +0 | 0.00% | 18,802 |
| 2025-08-29 | 2025-08-27 | 0.112 | 169,387 | +0 | 0.00% | 18,971 |
| 2025-08-28 | 2025-08-26 | 0.113 | 169,387 | +0 | 0.00% | 19,141 |
| 2025-08-27 | 2025-08-25 | 0.117 | 169,387 | +0 | 0.00% | 19,818 |
| 2025-08-26 | 2025-08-22 | 0.114 | 169,387 | +0 | 0.00% | 19,310 |
| 2025-08-25 | 2025-08-21 | 0.114 | 169,387 | +0 | 0.00% | 19,310 |
| 2025-08-22 | 2025-08-20 | 0.112 | 169,387 | +0 | 0.00% | 18,908 |
| 2025-08-21 | 2025-08-19 | 0.120 | 169,387 | +2,464 | 0.00% | 20,283 |
| 2025-08-20 | 2025-08-18 | 0.114 | 166,923 | +0 | 0.00% | 18,971 |
| 2025-08-19 | 2025-08-15 | 0.117 | 166,923 | +0 | 0.00% | 19,479 |
| 2025-08-18 | 2025-08-14 | 0.113 | 166,923 | +0 | 0.00% | 18,802 |
| 2025-08-15 | 2025-08-13 | 0.121 | 166,923 | +0 | 0.00% | 20,157 |
| 2025-08-14 | 2025-08-12 | 0.118 | 166,923 | +0 | 0.00% | 19,649 |
| 2025-08-13 | 2025-08-11 | 0.118 | 166,923 | +0 | 0.00% | 19,649 |
| 2025-08-12 | 2025-08-08 | 0.123 | 166,923 | +0 | 0.00% | 20,496 |
| 2025-08-11 | 2025-08-07 | 0.110 | 166,923 | +0 | 0.00% | 18,294 |
| 2025-08-08 | 2025-08-06 | 0.122 | 166,923 | +0 | 0.00% | 20,326 |
| 2025-08-07 | 2025-08-05 | 0.126 | 166,923 | +0 | 0.00% | 21,004 |
| 2025-08-06 | 2025-08-04 | 0.109 | 166,923 | +0 | 0.00% | 18,124 |
| 2025-08-05 | 2025-08-01 | 0.107 | 166,923 | +0 | 0.00% | 17,786 |
| 2025-08-04 | 2025-07-31 | 0.113 | 166,923 | +0 | 0.00% | 18,802 |
| 2025-08-01 | 2025-07-30 | 0.123 | 166,923 | +0 | 0.00% | 20,496 |
| 2025-07-31 | 2025-07-29 | 0.126 | 166,923 | +0 | 0.00% | 21,004 |
| 2025-07-30 | 2025-07-28 | 0.128 | 166,923 | +0 | 0.00% | 21,343 |
| 2025-07-29 | 2025-07-25 | 0.132 | 166,923 | +0 | 0.00% | 22,020 |
| 2025-07-28 | 2025-07-24 | 0.131 | 166,923 | +0 | 0.00% | 21,851 |
| 2025-07-25 | 2025-07-23 | 0.143 | 166,923 | +0 | 0.00% | 23,884 |
| 2025-07-24 | 2025-07-22 | 0.128 | 166,923 | +0 | 0.00% | 21,343 |
| 2025-07-23 | 2025-07-21 | 0.128 | 166,923 | +0 | 0.00% | 21,343 |
| 2025-07-22 | 2025-07-18 | 0.132 | 166,923 | +0 | 0.00% | 22,020 |
| 2025-07-21 | 2025-07-17 | 0.130 | 166,923 | +0 | 0.00% | 21,682 |
| 2025-07-18 | 2025-07-16 | 0.138 | 166,923 | +0 | 0.00% | 23,037 |
| 2025-07-17 | 2025-07-15 | 0.138 | 166,923 | +0 | 0.00% | 23,037 |
| 2025-07-16 | 2025-07-14 | 0.141 | 166,923 | +0 | 0.00% | 23,545 |
| 2025-07-15 | 2025-07-11 | 0.139 | 166,923 | +0 | 0.00% | 23,206 |
| 2025-07-14 | 2025-07-10 | 0.138 | 166,923 | +0 | 0.00% | 23,037 |
| 2025-07-11 | 2025-07-09 | 0.142 | 166,923 | +0 | 0.00% | 23,714 |
| 2025-07-10 | 2025-07-08 | 0.134 | 166,923 | +0 | 0.00% | 22,359 |
| 2025-07-09 | 2025-07-07 | 0.134 | 166,923 | +0 | 0.00% | 22,359 |
| 2025-07-08 | 2025-07-04 | 0.137 | 166,923 | +0 | 0.00% | 22,867 |
| 2025-07-07 | 2025-07-03 | 0.128 | 166,923 | +0 | 0.00% | 21,343 |
| 2025-07-04 | 2025-07-02 | 0.117 | 166,923 | +0 | 0.00% | 19,479 |
| 2025-07-03 | 2025-06-30 | 0.107 | 166,923 | +0 | 0.00% | 17,786 |
| 2025-07-02 | 2025-06-27 | 0.125 | 166,923 | +0 | 0.00% | 20,835 |
| 2025-06-30 | 2025-06-26 | 0.105 | 166,923 | +0 | 0.00% | 17,447 |
| 2025-06-27 | 2025-06-25 | 0.089 | 166,923 | +0 | 0.00% | 14,906 |
| 2025-06-26 | 2025-06-24 | 0.085 | 166,923 | +0 | 0.00% | 14,228 |
| 2025-06-25 | 2025-06-23 | 0.085 | 166,923 | +0 | 0.00% | 14,228 |
| 2025-06-24 | 2025-06-20 | 0.090 | 166,923 | +0 | 0.00% | 15,090 |
| 2025-06-23 | 2025-06-19 | 0.089 | 166,923 | +7,659 | 0.00% | 14,913 |
| 2025-06-20 | 2025-06-18 | 0.091 | 159,264 | +0 | 0.00% | 14,567 |
| 2025-06-19 | 2025-06-17 | 0.094 | 159,264 | +0 | 0.00% | 14,906 |
| 2025-06-18 | 2025-06-16 | 0.099 | 159,264 | +0 | 0.00% | 15,753 |
| 2025-06-17 | 2025-06-13 | 0.094 | 159,264 | +0 | 0.00% | 14,906 |
| 2025-06-16 | 2025-06-12 | 0.097 | 159,264 | +0 | 0.00% | 15,414 |
| 2025-06-13 | 2025-06-11 | 0.094 | 159,264 | +0 | 0.00% | 14,906 |
| 2025-06-12 | 2025-06-10 | 0.095 | 159,264 | +0 | 0.00% | 15,075 |
| 2025-06-11 | 2025-06-09 | 0.088 | 159,264 | +0 | 0.00% | 14,059 |
| 2025-06-10 | 2025-06-06 | 0.083 | 159,264 | +0 | 0.00% | 13,212 |
| 2025-06-09 | 2025-06-05 | 0.082 | 159,264 | +0 | 0.00% | 13,043 |
| 2025-06-06 | 2025-06-04 | 0.082 | 159,264 | +0 | 0.00% | 13,043 |
| 2025-06-05 | 2025-06-03 | 0.083 | 159,264 | +0 | 0.00% | 13,212 |
| 2025-06-04 | 2025-06-02 | 0.083 | 159,264 | +0 | 0.00% | 13,212 |
| 2025-06-03 | 2025-05-30 | 0.080 | 159,264 | +0 | 0.00% | 12,704 |
| 2025-06-02 | 2025-05-29 | 0.085 | 159,264 | +0 | 0.00% | 13,551 |
| 2025-05-30 | 2025-05-28 | 0.082 | 159,264 | +0 | 0.00% | 13,043 |
| 2025-05-29 | 2025-05-27 | 0.084 | 159,264 | +0 | 0.00% | 13,382 |
| 2025-05-28 | 2025-05-26 | 0.085 | 159,264 | +0 | 0.00% | 13,551 |
| 2025-05-27 | 2025-05-23 | 0.080 | 159,264 | +0 | 0.00% | 12,704 |
| 2025-05-26 | 2025-05-22 | 0.078 | 159,264 | +0 | 0.00% | 12,365 |
| 2025-05-23 | 2025-05-21 | 0.083 | 159,264 | +0 | 0.00% | 13,212 |
| 2025-05-22 | 2025-05-20 | 0.083 | 159,264 | +0 | 0.00% | 13,212 |
| 2025-05-21 | 2025-05-19 | 0.081 | 159,264 | +0 | 0.00% | 12,873 |
| 2025-05-20 | 2025-05-16 | 0.081 | 159,264 | +0 | 0.00% | 12,873 |
| 2025-05-19 | 2025-05-15 | 0.080 | 159,264 | +0 | 0.00% | 12,704 |
| 2025-05-16 | 2025-05-14 | 0.080 | 159,264 | +0 | 0.00% | 12,704 |
| 2025-05-15 | 2025-05-13 | 0.087 | 159,264 | +0 | 0.00% | 13,890 |
| 2025-05-14 | 2025-05-12 | 0.085 | 159,264 | +0 | 0.00% | 13,551 |
| 2025-05-13 | 2025-05-09 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2025-05-12 | 2025-05-08 | 0.083 | 159,264 | +0 | 0.00% | 13,212 |
| 2025-05-09 | 2025-05-07 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2025-05-08 | 2025-05-06 | 0.077 | 159,264 | +0 | 0.00% | 12,196 |
| 2025-05-07 | 2025-05-02 | 0.086 | 159,264 | +0 | 0.00% | 13,720 |
| 2025-05-06 | 2025-04-30 | 0.086 | 159,264 | +0 | 0.00% | 13,720 |
| 2025-05-02 | 2025-04-29 | 0.086 | 159,264 | +0 | 0.00% | 13,720 |
| 2025-04-30 | 2025-04-28 | 0.081 | 159,264 | +0 | 0.00% | 12,873 |
| 2025-04-29 | 2025-04-25 | 0.082 | 159,264 | +0 | 0.00% | 13,043 |
| 2025-04-28 | 2025-04-24 | 0.072 | 159,264 | +0 | 0.00% | 11,518 |
| 2025-04-25 | 2025-04-23 | 0.078 | 159,264 | +0 | 0.00% | 12,365 |
| 2025-04-24 | 2025-04-22 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2025-04-23 | 2025-04-17 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2025-04-22 | 2025-04-16 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-04-17 | 2025-04-15 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-04-16 | 2025-04-14 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-04-15 | 2025-04-11 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2025-04-14 | 2025-04-10 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2025-04-11 | 2025-04-09 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-04-10 | 2025-04-08 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-04-09 | 2025-04-07 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-04-08 | 2025-04-03 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-04-07 | 2025-04-02 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2025-04-03 | 2025-04-01 | 0.073 | 159,264 | +0 | 0.00% | 11,688 |
| 2025-04-02 | 2025-03-31 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-04-01 | 2025-03-28 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2025-03-31 | 2025-03-27 | 0.069 | 159,264 | +0 | 0.00% | 11,010 |
| 2025-03-28 | 2025-03-26 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2025-03-27 | 2025-03-25 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-03-26 | 2025-03-24 | 0.072 | 159,264 | +0 | 0.00% | 11,518 |
| 2025-03-25 | 2025-03-21 | 0.071 | 159,264 | +0 | 0.00% | 11,349 |
| 2025-03-24 | 2025-03-20 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-03-21 | 2025-03-19 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-03-20 | 2025-03-18 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-03-19 | 2025-03-17 | 0.063 | 159,264 | +0 | 0.00% | 9,994 |
| 2025-03-18 | 2025-03-14 | 0.063 | 159,264 | +0 | 0.00% | 9,994 |
| 2025-03-17 | 2025-03-13 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2025-03-14 | 2025-03-12 | 0.063 | 159,264 | +0 | 0.00% | 9,994 |
| 2025-03-13 | 2025-03-11 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2025-03-12 | 2025-03-10 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2025-03-11 | 2025-03-07 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2025-03-10 | 2025-03-06 | 0.065 | 159,264 | +0 | 0.00% | 10,333 |
| 2025-03-07 | 2025-03-05 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-03-06 | 2025-03-04 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-03-05 | 2025-03-03 | 0.065 | 159,264 | +0 | 0.00% | 10,333 |
| 2025-03-04 | 2025-02-28 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2025-03-03 | 2025-02-27 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2025-02-28 | 2025-02-26 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2025-02-27 | 2025-02-25 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2025-02-26 | 2025-02-24 | 0.071 | 159,264 | +0 | 0.00% | 11,349 |
| 2025-02-25 | 2025-02-21 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-02-24 | 2025-02-20 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2025-02-21 | 2025-02-19 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-02-20 | 2025-02-18 | 0.063 | 159,264 | +0 | 0.00% | 9,994 |
| 2025-02-19 | 2025-02-17 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-02-18 | 2025-02-14 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2025-02-17 | 2025-02-13 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2025-02-14 | 2025-02-12 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2025-02-13 | 2025-02-11 | 0.069 | 159,264 | +0 | 0.00% | 11,010 |
| 2025-02-12 | 2025-02-10 | 0.065 | 159,264 | +0 | 0.00% | 10,333 |
| 2025-02-11 | 2025-02-07 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2025-02-10 | 2025-02-06 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-02-07 | 2025-02-05 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2025-02-06 | 2025-02-04 | 0.065 | 159,264 | +0 | 0.00% | 10,333 |
| 2025-02-05 | 2025-02-03 | 0.060 | 159,264 | +0 | 0.00% | 9,486 |
| 2025-02-04 | 2025-01-28 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-02-03 | 2025-01-24 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2025-01-27 | 2025-01-23 | 0.061 | 159,264 | +0 | 0.00% | 9,655 |
| 2025-01-24 | 2025-01-22 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-01-23 | 2025-01-21 | 0.065 | 159,264 | +0 | 0.00% | 10,333 |
| 2025-01-22 | 2025-01-20 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2025-01-21 | 2025-01-17 | 0.069 | 159,264 | +0 | 0.00% | 11,010 |
| 2025-01-20 | 2025-01-16 | 0.078 | 159,264 | +0 | 0.00% | 12,365 |
| 2025-01-17 | 2025-01-15 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2025-01-16 | 2025-01-14 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2025-01-15 | 2025-01-13 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2025-01-14 | 2025-01-10 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2025-01-13 | 2025-01-09 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-01-10 | 2025-01-08 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-01-09 | 2025-01-07 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-01-08 | 2025-01-06 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-01-07 | 2025-01-03 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-01-06 | 2025-01-02 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-01-03 | 2024-12-31 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2025-01-02 | 2024-12-27 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-12-30 | 2024-12-24 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-12-27 | 2024-12-20 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-12-23 | 2024-12-19 | 0.065 | 159,264 | +0 | 0.00% | 10,333 |
| 2024-12-20 | 2024-12-18 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-12-19 | 2024-12-17 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2024-12-18 | 2024-12-16 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-12-17 | 2024-12-13 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-12-16 | 2024-12-12 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-12-13 | 2024-12-11 | 0.072 | 159,264 | +0 | 0.00% | 11,518 |
| 2024-12-12 | 2024-12-10 | 0.073 | 159,264 | +0 | 0.00% | 11,688 |
| 2024-12-11 | 2024-12-09 | 0.071 | 159,264 | +0 | 0.00% | 11,349 |
| 2024-12-10 | 2024-12-06 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-12-09 | 2024-12-05 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-12-06 | 2024-12-04 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-12-05 | 2024-12-03 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-12-04 | 2024-12-02 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-12-03 | 2024-11-29 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-12-02 | 2024-11-28 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-11-29 | 2024-11-27 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-11-28 | 2024-11-26 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-11-27 | 2024-11-25 | 0.071 | 159,264 | +0 | 0.00% | 11,349 |
| 2024-11-26 | 2024-11-22 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2024-11-25 | 2024-11-21 | 0.069 | 159,264 | +0 | 0.00% | 11,010 |
| 2024-11-22 | 2024-11-20 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2024-11-21 | 2024-11-19 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2024-11-20 | 2024-11-18 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2024-11-19 | 2024-11-15 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2024-11-18 | 2024-11-14 | 0.071 | 159,264 | +0 | 0.00% | 11,349 |
| 2024-11-15 | 2024-11-13 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2024-11-14 | 2024-11-12 | 0.073 | 159,264 | +0 | 0.00% | 11,688 |
| 2024-11-13 | 2024-11-11 | 0.073 | 159,264 | +0 | 0.00% | 11,688 |
| 2024-11-12 | 2024-11-08 | 0.078 | 159,264 | +0 | 0.00% | 12,365 |
| 2024-11-11 | 2024-11-07 | 0.078 | 159,264 | +0 | 0.00% | 12,365 |
| 2024-11-08 | 2024-11-06 | 0.084 | 159,264 | +0 | 0.00% | 13,382 |
| 2024-11-07 | 2024-11-05 | 0.080 | 159,264 | +0 | 0.00% | 12,704 |
| 2024-11-06 | 2024-11-04 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2024-11-05 | 2024-11-01 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2024-11-04 | 2024-10-31 | 0.081 | 159,264 | +0 | 0.00% | 12,873 |
| 2024-11-01 | 2024-10-30 | 0.081 | 159,264 | +0 | 0.00% | 12,873 |
| 2024-10-31 | 2024-10-29 | 0.081 | 159,264 | +0 | 0.00% | 12,873 |
| 2024-10-30 | 2024-10-28 | 0.081 | 159,264 | +0 | 0.00% | 12,873 |
| 2024-10-29 | 2024-10-25 | 0.081 | 159,264 | +0 | 0.00% | 12,873 |
| 2024-10-28 | 2024-10-24 | 0.084 | 159,264 | +0 | 0.00% | 13,382 |
| 2024-10-25 | 2024-10-23 | 0.084 | 159,264 | +0 | 0.00% | 13,382 |
| 2024-10-24 | 2024-10-22 | 0.082 | 159,264 | +0 | 0.00% | 13,043 |
| 2024-10-23 | 2024-10-21 | 0.104 | 159,264 | +0 | 0.00% | 16,600 |
| 2024-10-22 | 2024-10-18 | 0.084 | 159,264 | +0 | 0.00% | 13,382 |
| 2024-10-21 | 2024-10-17 | 0.076 | 159,264 | +0 | 0.00% | 12,026 |
| 2024-10-18 | 2024-10-16 | 0.087 | 159,264 | +0 | 0.00% | 13,890 |
| 2024-10-17 | 2024-10-15 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2024-10-16 | 2024-10-14 | 0.084 | 159,264 | +0 | 0.00% | 13,382 |
| 2024-10-15 | 2024-10-10 | 0.088 | 159,264 | +0 | 0.00% | 14,059 |
| 2024-10-14 | 2024-10-09 | 0.089 | 159,264 | +0 | 0.00% | 14,228 |
| 2024-10-10 | 2024-10-08 | 0.089 | 159,264 | +0 | 0.00% | 14,228 |
| 2024-10-09 | 2024-10-07 | 0.097 | 159,264 | +0 | 0.00% | 15,414 |
| 2024-10-08 | 2024-10-04 | 0.096 | 159,264 | +0 | 0.00% | 15,245 |
| 2024-10-07 | 2024-10-03 | 0.091 | 159,264 | +0 | 0.00% | 14,567 |
| 2024-10-04 | 2024-10-02 | 0.088 | 159,264 | +0 | 0.00% | 14,059 |
| 2024-10-03 | 2024-09-30 | 0.076 | 159,264 | +0 | 0.00% | 12,026 |
| 2024-10-02 | 2024-09-27 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2024-09-30 | 2024-09-26 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2024-09-27 | 2024-09-25 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-09-26 | 2024-09-24 | 0.063 | 159,264 | +0 | 0.00% | 9,994 |
| 2024-09-25 | 2024-09-23 | 0.063 | 159,264 | +0 | 0.00% | 9,994 |
| 2024-09-24 | 2024-09-20 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-09-23 | 2024-09-19 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-09-20 | 2024-09-17 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-09-19 | 2024-09-16 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-09-17 | 2024-09-13 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-09-16 | 2024-09-12 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-09-13 | 2024-09-11 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2024-09-12 | 2024-09-10 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2024-09-11 | 2024-09-09 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2024-09-10 | 2024-09-05 | 0.063 | 159,264 | +0 | 0.00% | 9,994 |
| 2024-09-09 | 2024-09-04 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2024-09-05 | 2024-09-03 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2024-09-04 | 2024-09-02 | 0.063 | 159,264 | +0 | 0.00% | 9,994 |
| 2024-09-03 | 2024-08-30 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-09-02 | 2024-08-29 | 0.065 | 159,264 | +0 | 0.00% | 10,333 |
| 2024-08-30 | 2024-08-28 | 0.062 | 159,264 | +0 | 0.00% | 9,824 |
| 2024-08-29 | 2024-08-27 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-08-28 | 2024-08-26 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-08-27 | 2024-08-23 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-08-26 | 2024-08-22 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-08-23 | 2024-08-21 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-08-22 | 2024-08-20 | 0.066 | 159,264 | +0 | 0.00% | 10,502 |
| 2024-08-21 | 2024-08-19 | 0.064 | 159,264 | +0 | 0.00% | 10,163 |
| 2024-08-20 | 2024-08-16 | 0.070 | 159,264 | +0 | 0.00% | 11,180 |
| 2024-08-19 | 2024-08-15 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2024-08-16 | 2024-08-14 | 0.068 | 159,264 | +0 | 0.00% | 10,841 |
| 2024-08-15 | 2024-08-13 | 0.069 | 159,264 | +0 | 0.00% | 11,010 |
| 2024-08-14 | 2024-08-12 | 0.069 | 159,264 | +0 | 0.00% | 11,010 |
| 2024-08-13 | 2024-08-09 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2024-08-12 | 2024-08-08 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2024-08-09 | 2024-08-07 | 0.069 | 159,264 | +0 | 0.00% | 11,010 |
| 2024-08-08 | 2024-08-06 | 0.067 | 159,264 | +0 | 0.00% | 10,671 |
| 2024-08-07 | 2024-08-05 | 0.078 | 159,264 | +0 | 0.00% | 12,365 |
| 2024-08-06 | 2024-08-02 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2024-08-05 | 2024-08-01 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2024-08-02 | 2024-07-31 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2024-08-01 | 2024-07-30 | 0.079 | 159,264 | +0 | 0.00% | 12,535 |
| 2024-07-31 | 2024-07-29 | 0.072 | 159,264 | +0 | 0.00% | 11,518 |
| 2024-07-30 | 2024-07-26 | 0.074 | 159,264 | +0 | 0.00% | 11,857 |
| 2024-07-29 | 2024-07-25 | 0.078 | 159,264 | +0 | 0.00% | 12,365 |
| 2024-07-26 | 2024-07-24 | 0.085 | 159,264 | +0 | 0.00% | 13,551 |
| 2024-07-25 | 2024-07-23 | 0.085 | 159,264 | +0 | 0.00% | 13,551 |
| 2024-07-24 | 2024-07-22 | 0.084 | 159,264 | +0 | 0.00% | 13,382 |
| 2024-07-23 | 2024-07-19 | 0.084 | 159,264 | +0 | 0.00% | 13,382 |
| 2024-07-22 | 2024-07-18 | 0.085 | 159,264 | +0 | 0.00% | 13,551 |
| 2024-07-19 | 2024-07-17 | 0.089 | 159,264 | +0 | 0.00% | 14,228 |
| 2024-07-18 | 2024-07-16 | 0.085 | 159,264 | +0 | 0.00% | 13,551 |
| 2024-07-17 | 2024-07-15 | 0.091 | 159,264 | +0 | 0.00% | 14,567 |
| 2024-07-16 | 2024-07-12 | 0.091 | 159,264 | +0 | 0.00% | 14,567 |
| 2024-07-15 | 2024-07-11 | 0.094 | 159,264 | +0 | 0.00% | 14,998 |
| 2024-07-12 | 2024-07-10 | 0.092 | 159,264 | +6,370 | 0.00% | 14,645 |
| 2024-07-11 | 2024-07-09 | 0.088 | 152,894 | +0 | 0.00% | 13,382 |
| 2024-07-10 | 2024-07-08 | 0.090 | 152,894 | +0 | 0.00% | 13,720 |
| 2024-07-09 | 2024-07-05 | 0.092 | 152,894 | +0 | 0.00% | 14,059 |
| 2024-07-08 | 2024-07-04 | 0.091 | 152,894 | +0 | 0.00% | 13,890 |
| 2024-07-05 | 2024-07-03 | 0.091 | 152,894 | +0 | 0.00% | 13,890 |
| 2024-07-04 | 2024-07-02 | 0.089 | 152,894 | +0 | 0.00% | 13,551 |
| 2024-07-03 | 2024-06-28 | 0.089 | 152,894 | +0 | 0.00% | 13,551 |
| 2024-07-02 | 2024-06-27 | 0.083 | 152,894 | +0 | 0.00% | 12,704 |
| 2024-06-28 | 2024-06-26 | 0.091 | 152,894 | +0 | 0.00% | 13,890 |
| 2024-06-27 | 2024-06-25 | 0.089 | 152,894 | +0 | 0.00% | 13,551 |
| 2024-06-26 | 2024-06-24 | 0.089 | 152,894 | +0 | 0.00% | 13,551 |
| 2024-06-25 | 2024-06-21 | 0.089 | 152,894 | +0 | 0.00% | 13,551 |
| 2024-06-24 | 2024-06-20 | 0.088 | 152,894 | +0 | 0.00% | 13,382 |
| 2024-06-21 | 2024-06-19 | 0.093 | 152,894 | +0 | 0.00% | 14,229 |
| 2024-06-20 | 2024-06-18 | 0.095 | 152,894 | +0 | 0.00% | 14,567 |
| 2024-06-19 | 2024-06-17 | 0.095 | 152,894 | +0 | 0.00% | 14,567 |
| 2024-06-18 | 2024-06-14 | 0.095 | 152,894 | +0 | 0.00% | 14,567 |
| 2024-06-17 | 2024-06-13 | 0.095 | 152,894 | +0 | 0.00% | 14,567 |
| 2024-06-14 | 2024-06-12 | 0.095 | 152,894 | +0 | 0.00% | 14,567 |
| 2024-06-13 | 2024-06-11 | 0.088 | 152,894 | +0 | 0.00% | 13,382 |
| 2024-06-12 | 2024-06-07 | 0.086 | 152,894 | +0 | 0.00% | 13,212 |
| 2024-06-11 | 2024-06-06 | 0.094 | 152,894 | +0 | 0.00% | 14,398 |
| 2024-06-07 | 2024-06-05 | 0.094 | 152,894 | +0 | 0.00% | 14,398 |
| 2024-06-06 | 2024-06-04 | 0.096 | 152,894 | +0 | 0.00% | 14,737 |
| 2024-06-05 | 2024-06-03 | 0.095 | 152,894 | +0 | 0.00% | 14,567 |
| 2024-06-04 | 2024-05-31 | 0.094 | 152,894 | +0 | 0.00% | 14,398 |
| 2024-06-03 | 2024-05-30 | 0.095 | 152,894 | +0 | 0.00% | 14,567 |
| 2024-05-31 | 2024-05-29 | 0.097 | 152,894 | +0 | 0.00% | 14,906 |
| 2024-05-30 | 2024-05-28 | 0.094 | 152,894 | +0 | 0.00% | 14,398 |
| 2024-05-29 | 2024-05-27 | 0.094 | 152,894 | +0 | 0.00% | 14,398 |
| 2024-05-28 | 2024-05-24 | 0.092 | 152,894 | +0 | 0.00% | 14,059 |
| 2024-05-27 | 2024-05-23 | 0.090 | 152,894 | +0 | 0.00% | 13,720 |
| 2024-05-24 | 2024-05-22 | 0.096 | 152,894 | +0 | 0.00% | 14,737 |
| 2024-05-23 | 2024-05-21 | 0.094 | 152,894 | +0 | 0.00% | 14,398 |
| 2024-05-22 | 2024-05-20 | 0.096 | 152,894 | +0 | 0.00% | 14,737 |
| 2024-05-21 | 2024-05-17 | 0.084 | 152,894 | +0 | 0.00% | 12,873 |
| 2024-05-20 | 2024-05-16 | 0.093 | 152,894 | +0 | 0.00% | 14,229 |
| 2024-05-17 | 2024-05-14 | 0.076 | 152,894 | +0 | 0.00% | 11,688 |
| 2024-05-16 | 2024-05-13 | 0.076 | 152,894 | +0 | 0.00% | 11,688 |
| 2024-05-14 | 2024-05-10 | 0.078 | 152,894 | +0 | 0.00% | 11,857 |
| 2024-05-13 | 2024-05-09 | 0.075 | 152,894 | +0 | 0.00% | 11,518 |
| 2024-05-10 | 2024-05-08 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-05-09 | 2024-05-07 | 0.078 | 152,894 | +0 | 0.00% | 11,857 |
| 2024-05-08 | 2024-05-06 | 0.078 | 152,894 | +0 | 0.00% | 11,857 |
| 2024-05-07 | 2024-05-03 | 0.083 | 152,894 | +0 | 0.00% | 12,704 |
| 2024-05-06 | 2024-05-02 | 0.081 | 152,894 | +0 | 0.00% | 12,365 |
| 2024-05-03 | 2024-04-30 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2024-05-02 | 2024-04-29 | 0.083 | 152,894 | +0 | 0.00% | 12,704 |
| 2024-04-30 | 2024-04-26 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2024-04-29 | 2024-04-25 | 0.064 | 152,894 | +0 | 0.00% | 9,824 |
| 2024-04-26 | 2024-04-24 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2024-04-25 | 2024-04-23 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2024-04-24 | 2024-04-22 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2024-04-23 | 2024-04-19 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-04-22 | 2024-04-18 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-04-19 | 2024-04-17 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2024-04-18 | 2024-04-16 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2024-04-17 | 2024-04-15 | 0.083 | 152,894 | +0 | 0.00% | 12,704 |
| 2024-04-16 | 2024-04-12 | 0.081 | 152,894 | +0 | 0.00% | 12,365 |
| 2024-04-15 | 2024-04-11 | 0.080 | 152,894 | +0 | 0.00% | 12,196 |
| 2024-04-12 | 2024-04-10 | 0.076 | 152,894 | +0 | 0.00% | 11,688 |
| 2024-04-11 | 2024-04-09 | 0.076 | 152,894 | +0 | 0.00% | 11,688 |
| 2024-04-10 | 2024-04-08 | 0.075 | 152,894 | +0 | 0.00% | 11,518 |
| 2024-04-09 | 2024-04-05 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2024-04-08 | 2024-04-03 | 0.075 | 152,894 | +0 | 0.00% | 11,518 |
| 2024-04-05 | 2024-04-02 | 0.076 | 152,894 | +0 | 0.00% | 11,688 |
| 2024-04-03 | 2024-03-28 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-04-02 | 2024-03-27 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-03-28 | 2024-03-26 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2024-03-27 | 2024-03-25 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2024-03-26 | 2024-03-22 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-03-25 | 2024-03-21 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2024-03-22 | 2024-03-20 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2024-03-21 | 2024-03-19 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-03-20 | 2024-03-18 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-03-19 | 2024-03-15 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-03-18 | 2024-03-14 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-03-15 | 2024-03-13 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2024-03-14 | 2024-03-12 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-03-13 | 2024-03-11 | 0.068 | 152,894 | +0 | 0.00% | 10,333 |
| 2024-03-12 | 2024-03-08 | 0.068 | 152,894 | +0 | 0.00% | 10,333 |
| 2024-03-11 | 2024-03-07 | 0.068 | 152,894 | +0 | 0.00% | 10,333 |
| 2024-03-08 | 2024-03-06 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2024-03-07 | 2024-03-05 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2024-03-06 | 2024-03-04 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2024-03-05 | 2024-03-01 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2024-03-04 | 2024-02-29 | 0.068 | 152,894 | +0 | 0.00% | 10,333 |
| 2024-03-01 | 2024-02-28 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2024-02-29 | 2024-02-27 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2024-02-28 | 2024-02-26 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-02-27 | 2024-02-23 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2024-02-26 | 2024-02-22 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-02-23 | 2024-02-21 | 0.065 | 152,894 | +0 | 0.00% | 9,994 |
| 2024-02-22 | 2024-02-20 | 0.064 | 152,894 | +0 | 0.00% | 9,824 |
| 2024-02-21 | 2024-02-19 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2024-02-20 | 2024-02-16 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2024-02-19 | 2024-02-15 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-02-16 | 2024-02-14 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-02-15 | 2024-02-09 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-02-14 | 2024-02-07 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-02-08 | 2024-02-06 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-02-07 | 2024-02-05 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2024-02-06 | 2024-02-02 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2024-02-05 | 2024-02-01 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2024-02-02 | 2024-01-31 | 0.063 | 152,894 | +0 | 0.00% | 9,655 |
| 2024-02-01 | 2024-01-30 | 0.063 | 152,894 | +0 | 0.00% | 9,655 |
| 2024-01-31 | 2024-01-29 | 0.061 | 152,894 | +0 | 0.00% | 9,316 |
| 2024-01-30 | 2024-01-26 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-01-29 | 2024-01-25 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2024-01-26 | 2024-01-24 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2024-01-25 | 2024-01-23 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2024-01-24 | 2024-01-22 | 0.061 | 152,894 | +0 | 0.00% | 9,316 |
| 2024-01-23 | 2024-01-19 | 0.062 | 152,894 | +0 | 0.00% | 9,486 |
| 2024-01-22 | 2024-01-18 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2024-01-19 | 2024-01-17 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2024-01-18 | 2024-01-16 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2024-01-17 | 2024-01-15 | 0.068 | 152,894 | +0 | 0.00% | 10,333 |
| 2024-01-16 | 2024-01-12 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2024-01-15 | 2024-01-11 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2024-01-12 | 2024-01-10 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2024-01-11 | 2024-01-09 | 0.068 | 152,894 | +0 | 0.00% | 10,333 |
| 2024-01-10 | 2024-01-08 | 0.068 | 152,894 | +0 | 0.00% | 10,333 |
| 2024-01-09 | 2024-01-05 | 0.068 | 152,894 | +0 | 0.00% | 10,333 |
| 2024-01-08 | 2024-01-04 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2024-01-05 | 2024-01-03 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-01-04 | 2024-01-02 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2024-01-03 | 2023-12-29 | 0.078 | 152,894 | +0 | 0.00% | 11,857 |
| 2024-01-02 | 2023-12-28 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-12-29 | 2023-12-27 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-12-28 | 2023-12-22 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2023-12-27 | 2023-12-21 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2023-12-22 | 2023-12-20 | 0.075 | 152,894 | +0 | 0.00% | 11,518 |
| 2023-12-21 | 2023-12-19 | 0.078 | 152,894 | +0 | 0.00% | 11,857 |
| 2023-12-20 | 2023-12-18 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2023-12-19 | 2023-12-15 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2023-12-18 | 2023-12-14 | 0.075 | 152,894 | +0 | 0.00% | 11,518 |
| 2023-12-15 | 2023-12-13 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2023-12-14 | 2023-12-12 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2023-12-13 | 2023-12-11 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2023-12-12 | 2023-12-08 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2023-12-11 | 2023-12-07 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2023-12-08 | 2023-12-06 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-12-07 | 2023-12-05 | 0.066 | 152,894 | +0 | 0.00% | 10,163 |
| 2023-12-06 | 2023-12-04 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2023-12-05 | 2023-12-01 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2023-12-04 | 2023-11-30 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2023-12-01 | 2023-11-29 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2023-11-30 | 2023-11-28 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-11-29 | 2023-11-27 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-11-28 | 2023-11-24 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-11-27 | 2023-11-23 | 0.065 | 152,894 | +0 | 0.00% | 9,994 |
| 2023-11-24 | 2023-11-22 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2023-11-23 | 2023-11-21 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2023-11-22 | 2023-11-20 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2023-11-21 | 2023-11-17 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2023-11-20 | 2023-11-16 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-11-17 | 2023-11-15 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2023-11-16 | 2023-11-14 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2023-11-15 | 2023-11-13 | 0.074 | 152,894 | +0 | 0.00% | 11,349 |
| 2023-11-14 | 2023-11-10 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2023-11-13 | 2023-11-09 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2023-11-10 | 2023-11-08 | 0.070 | 152,894 | +0 | 0.00% | 10,671 |
| 2023-11-09 | 2023-11-07 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-11-08 | 2023-11-06 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-11-07 | 2023-11-03 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-11-06 | 2023-11-02 | 0.073 | 152,894 | +0 | 0.00% | 11,180 |
| 2023-11-03 | 2023-11-01 | 0.069 | 152,894 | +0 | 0.00% | 10,502 |
| 2023-11-02 | 2023-10-31 | 0.076 | 152,894 | +0 | 0.00% | 11,688 |
| 2023-11-01 | 2023-10-30 | 0.078 | 152,894 | +0 | 0.00% | 11,857 |
| 2023-10-31 | 2023-10-27 | 0.072 | 152,894 | +0 | 0.00% | 11,010 |
| 2023-10-30 | 2023-10-26 | 0.071 | 152,894 | +0 | 0.00% | 10,841 |
| 2023-10-27 | 2023-10-25 | 0.075 | 152,894 | +0 | 0.00% | 11,518 |
| 2023-10-26 | 2023-10-24 | 0.078 | 152,894 | +0 | 0.00% | 11,857 |
| 2023-10-25 | 2023-10-20 | 0.084 | 152,894 | +0 | 0.00% | 12,873 |
| 2023-10-24 | 2023-10-19 | 0.080 | 152,894 | +0 | 0.00% | 12,196 |
| 2023-10-20 | 2023-10-18 | 0.080 | 152,894 | +0 | 0.00% | 12,196 |
| 2023-10-19 | 2023-10-17 | 0.080 | 152,894 | +0 | 0.00% | 12,196 |
| 2023-10-18 | 2023-10-16 | 0.081 | 152,894 | +0 | 0.00% | 12,365 |
| 2023-10-17 | 2023-10-13 | 0.079 | 152,894 | +0 | 0.00% | 12,026 |
| 2023-10-16 | 2023-10-12 | 0.083 | 152,894 | +0 | 0.00% | 12,704 |
| 2023-10-13 | 2023-10-11 | 0.088 | 152,894 | +0 | 0.00% | 13,382 |
| 2023-10-12 | 2023-10-10 | 0.086 | 152,894 | +0 | 0.00% | 13,212 |
| 2023-10-11 | 2023-10-09 | 0.088 | 152,894 | +0 | 0.00% | 13,382 |
| 2023-10-10 | 2023-10-06 | 0.076 | 152,894 | +0 | 0.00% | 11,688 |
| 2023-10-09 | 2023-10-05 | 0.089 | 152,894 | +0 | 0.00% | 13,551 |
| 2023-10-06 | 2023-10-04 | 0.083 | 152,894 | +0 | 0.00% | 12,704 |
| 2023-10-05 | 2023-10-03 | 0.092 | 152,894 | +0 | 0.00% | 14,059 |
| 2023-10-04 | 2023-09-29 | 0.092 | 152,894 | +0 | 0.00% | 14,059 |
| 2023-10-03 | 2023-09-28 | 0.092 | 152,894 | +0 | 0.00% | 14,059 |
| 2023-09-29 | 2023-09-27 | 0.093 | 152,894 | +0 | 0.00% | 14,229 |
| 2023-09-28 | 2023-09-26 | 0.093 | 152,894 | +0 | 0.00% | 14,229 |
| 2023-09-27 | 2023-09-25 | 0.093 | 152,894 | -180,526 | 0.00% | 14,229 |
| 2023-08-28 | 2023-08-24 | 0.075 | 333,420 | +9,913 | 0.00% | 25,127 |
| 2023-02-13 | 2023-02-09 | 0.087 | 323,507 | +175,159 | 0.00% | 28,073 |
| 2020-08-26 | 2020-08-24 | 0.158 | 148,348 | -245,223 | 0.00% | 23,375 |
| 2020-08-24 | 2020-08-20 | 0.153 | 393,571 | -70,064 | 0.00% | 60,218 |
| 2020-07-16 | 2020-07-14 | 0.157 | 463,635 | +15,224 | 0.01% | 72,799 |
| 2020-07-06 | 2020-07-02 | 0.142 | 448,411 | +67,763 | 0.01% | 63,526 |
| 2020-01-21 | 2020-01-17 | 0.218 | 380,648 | -38,116 | 0.00% | 83,137 |
| 2019-12-30 | 2019-12-24 | 0.170 | 418,764 | +16,940 | 0.01% | 71,192 |
| 2019-07-19 | 2019-07-17 | 0.213 | 401,824 | -254,111 | 0.00% | 85,390 |
| 2019-06-27 | 2019-06-25 | 0.207 | 655,935 | +23,015 | 0.01% | 135,630 |
| 2019-05-08 | 2019-05-06 | 0.212 | 632,920 | -19,180 | 0.01% | 133,969 |
| 2019-04-10 | 2019-04-08 | 0.235 | 652,100 | -18,390 | 0.01% | 153,188 |
| 2019-02-18 | 2019-02-14 | 0.250 | 670,490 | +16,346 | 0.01% | 167,352 |
| 2018-09-03 | 2018-08-30 | 0.279 | 654,144 | +2,044 | 0.01% | 182,481 |
| 2018-08-08 | 2018-08-06 | 0.296 | 652,100 | +12,259 | 0.01% | 193,081 |
| 2018-06-28 | 2018-06-26 | 0.345 | 639,841 | +28,008 | 0.01% | 221,047 |
| 2018-05-16 | 2018-05-14 | 0.358 | 611,833 | -78,154 | 0.01% | 219,200 |
| 2018-03-26 | 2018-03-22 | 0.365 | 689,987 | +7,816 | 0.01% | 251,614 |
| 2018-01-16 | 2018-01-12 | 0.409 | 682,171 | +156,308 | 0.01% | 279,314 |
| 2017-12-20 | 2017-12-18 | 0.409 | 525,863 | +218,831 | 0.01% | 215,314 |
| 2017-11-28 | 2017-11-24 | 0.461 | 307,032 | +78,154 | 0.00% | 141,428 |
| 2017-09-29 | 2017-09-27 | 0.505 | 228,878 | -31,262 | 0.00% | 115,678 |
| 2017-09-27 | 2017-09-25 | 0.512 | 260,140 | -234,462 | 0.00% | 133,142 |
| 2017-09-26 | 2017-09-22 | 0.518 | 494,602 | -76,200 | 0.01% | 256,307 |
| 2017-09-25 | 2017-09-21 | 0.525 | 570,802 | -78,154 | 0.01% | 299,446 |
| 2017-09-22 | 2017-09-20 | 0.499 | 648,956 | -1,954 | 0.01% | 323,839 |
| 2017-09-21 | 2017-09-19 | 0.512 | 650,910 | -234,462 | 0.01% | 333,142 |
| 2017-09-15 | 2017-09-13 | 0.409 | 885,372 | -78,154 | 0.01% | 362,514 |
| 2017-09-13 | 2017-09-11 | 0.422 | 963,526 | +234,462 | 0.01% | 406,842 |
| 2017-09-12 | 2017-09-08 | 0.416 | 729,064 | +109,416 | 0.01% | 303,178 |
| 2017-09-08 | 2017-09-06 | 0.409 | 619,648 | +78,154 | 0.01% | 253,714 |
| 2017-06-26 | 2017-06-22 | 0.467 | 541,494 | +78,154 | 0.01% | 252,892 |
| 2017-05-10 | 2017-05-08 | 0.480 | 463,340 | +78,154 | 0.01% | 222,321 |
| 2017-05-05 | 2017-05-02 | 0.512 | 385,186 | -156,308 | 0.01% | 197,142 |
| 2017-04-20 | 2017-04-18 | 0.486 | 541,494 | +78,154 | 0.01% | 263,285 |
| 2017-04-13 | 2017-04-11 | 0.499 | 463,340 | +78,154 | 0.01% | 231,213 |
| 2017-04-11 | 2017-04-07 | 0.505 | 385,186 | +78,154 | 0.01% | 194,678 |
| 2017-04-07 | 2017-04-05 | 0.505 | 307,032 | +78,154 | 0.00% | 155,178 |
| 2017-02-07 | 2017-02-03 | 0.493 | 228,878 | +141 | 0.00% | 112,749 |
| 2017-02-01 | 2017-01-25 | 0.505 | 228,737 | -18,482 | 0.00% | 115,607 |
| 2016-12-01 | 2016-11-29 | 0.557 | 247,219 | -78,154 | 0.00% | 137,600 |
| 2016-11-29 | 2016-11-25 | 0.537 | 325,373 | +78,154 | 0.00% | 174,856 |
| 2016-11-18 | 2016-11-16 | 0.601 | 247,219 | +78,154 | 0.00% | 148,672 |
| 2016-08-30 | 2016-08-26 | 0.448 | 169,065 | -130,908 | 0.00% | 75,713 |
| 2016-08-29 | 2016-08-25 | 0.390 | 299,973 | +130,908 | 0.00% | 117,066 |
| 2016-01-06 | 2016-01-04 | 0.358 | 169,065 | -46,893 | 0.00% | 60,570 |
| 2015-05-18 | 2015-05-14 | 0.601 | 215,958 | +46,893 | 0.00% | 129,872 |
| 2015-04-10 | 2015-04-08 | 0.448 | 169,065 | -7,815 | 0.00% | 75,713 |
| 2015-03-05 | 2015-03-03 | 0.473 | 176,880 | -390,771 | 0.00% | 83,739 |
| 2015-03-02 | 2015-02-26 | 0.518 | 567,651 | +390,771 | 0.01% | 294,161 |
| 2015-01-30 | 2015-01-28 | 0.531 | 176,880 | -156,309 | 0.00% | 93,924 |
| 2015-01-13 | 2015-01-09 | 0.550 | 333,189 | -78,154 | 0.00% | 183,319 |
| 2014-12-12 | 2014-12-10 | 0.461 | 411,343 | -1,242,648 | 0.01% | 189,477 |
| 2014-12-11 | 2014-12-09 | 0.441 | 1,653,991 | +78,154 | 0.02% | 730,131 |
| 2014-12-05 | 2014-12-03 | 0.499 | 1,575,837 | +115,277 | 0.02% | 786,366 |
| 2014-11-10 | 2014-11-06 | 0.473 | 1,460,560 | +48,846 | 0.02% | 691,464 |
| 2014-10-21 | 2014-10-17 | 0.505 | 1,411,714 | +78,154 | 0.02% | 713,498 |
| 2014-10-16 | 2014-10-14 | 0.531 | 1,333,560 | +78,154 | 0.02% | 708,124 |
| 2014-10-15 | 2014-10-13 | 0.550 | 1,255,406 | -78,154 | 0.02% | 690,719 |
| 2014-10-08 | 2014-10-06 | 0.563 | 1,333,560 | -136,769 | 0.02% | 750,782 |
| 2014-10-03 | 2014-09-29 | 0.512 | 1,470,329 | +125,046 | 0.02% | 752,529 |
| 2014-09-29 | 2014-09-25 | 0.525 | 1,345,283 | +163,644 | 0.02% | 705,742 |
| 2014-09-26 | 2014-09-24 | 0.550 | 1,181,639 | +58,616 | 0.02% | 650,133 |
| 2014-09-25 | 2014-09-23 | 0.544 | 1,123,023 | -78,154 | 0.01% | 610,698 |
| 2014-09-24 | 2014-09-22 | 0.512 | 1,201,177 | +78,154 | 0.02% | 614,774 |
| 2014-09-08 | 2014-09-04 | 0.525 | 1,123,023 | +119,185 | 0.01% | 589,144 |
| 2014-08-28 | 2014-08-26 | 0.550 | 1,003,838 | +78,154 | 0.01% | 552,307 |
| 2014-08-22 | 2014-08-20 | 0.569 | 925,684 | +78,154 | 0.01% | 527,074 |
| 2014-08-21 | 2014-08-19 | 0.569 | 847,530 | +156,308 | 0.01% | 482,574 |
| 2014-07-31 | 2014-07-29 | 0.589 | 691,222 | -46,893 | 0.01% | 406,840 |
| 2014-07-29 | 2014-07-25 | 0.589 | 738,115 | -1,953 | 0.01% | 434,441 |
| 2014-07-21 | 2014-07-17 | 0.595 | 740,068 | +78,154 | 0.01% | 440,325 |
| 2014-07-08 | 2014-07-04 | 0.627 | 661,914 | +78,154 | 0.01% | 414,998 |
| 2014-07-07 | 2014-07-03 | 0.633 | 583,760 | +78,154 | 0.01% | 369,733 |
| 2014-05-08 | 2014-05-05 | 0.717 | 505,606 | -39,077 | 0.01% | 362,284 |
| 2014-04-30 | 2014-04-28 | 0.717 | 544,683 | +78,154 | 0.01% | 390,284 |
| 2014-04-28 | 2014-04-24 | 0.742 | 466,529 | +78,154 | 0.01% | 346,223 |
| 2014-04-16 | 2014-04-14 | 0.781 | 388,375 | +117,231 | 0.01% | 303,131 |
| 2014-04-14 | 2014-04-10 | 0.793 | 271,144 | -78,154 | 0.00% | 215,100 |
| 2014-04-11 | 2014-04-09 | 0.781 | 349,298 | +78,154 | 0.00% | 272,631 |
| 2014-03-18 | 2014-03-14 | 0.857 | 271,144 | -78,154 | 0.01% | 232,447 |
| 2014-03-14 | 2014-03-12 | 0.806 | 349,298 | -78,154 | 0.01% | 281,569 |
| 2014-02-27 | 2014-02-25 | 0.819 | 427,452 | +78,154 | 0.01% | 350,039 |
| 2014-02-25 | 2014-02-21 | 0.832 | 349,298 | -39,077 | 0.01% | 290,508 |
| 2014-02-20 | 2014-02-18 | 0.717 | 388,375 | +39,077 | 0.01% | 278,284 |
| 2014-02-04 | 2014-01-28 | 0.768 | 349,298 | -154,355 | 0.01% | 268,161 |
| 2014-01-29 | 2014-01-27 | 0.742 | 503,653 | +76,201 | 0.01% | 373,773 |
| 2014-01-07 | 2014-01-03 | 0.832 | 427,452 | +78,154 | 0.01% | 355,508 |
| 2014-01-06 | 2014-01-02 | 0.857 | 349,298 | -234,462 | 0.01% | 299,447 |
| 2014-01-02 | 2013-12-27 | 0.870 | 583,760 | +234,462 | 0.02% | 507,916 |
| 2013-12-18 | 2013-12-16 | 0.819 | 349,298 | -78,154 | 0.01% | 286,039 |
| 2013-12-17 | 2013-12-13 | 0.806 | 427,452 | -78,154 | 0.01% | 344,569 |
| 2013-12-13 | 2013-12-11 | 0.806 | 505,606 | +78,154 | 0.01% | 407,569 |
| 2013-12-09 | 2013-12-05 | 0.832 | 427,452 | -78,154 | 0.01% | 355,508 |
| 2013-12-06 | 2013-12-04 | 0.806 | 505,606 | +78,154 | 0.01% | 407,569 |
| 2013-12-05 | 2013-12-03 | 0.819 | 427,452 | +78,154 | 0.01% | 350,039 |
| 2013-12-04 | 2013-12-02 | 0.857 | 349,298 | +78,154 | 0.01% | 299,447 |
| 2013-12-03 | 2013-11-29 | 0.870 | 271,144 | +78,154 | 0.01% | 235,916 |
| 2013-12-02 | 2013-11-28 | 0.870 | 192,990 | +78,154 | 0.01% | 167,916 |
| 2013-11-29 | 2013-11-27 | 0.896 | 114,836 | -78,154 | 0.00% | 102,855 |
| 2013-11-25 | 2013-11-21 | 0.896 | 192,990 | -78,154 | 0.01% | 172,855 |
| 2013-11-21 | 2013-11-19 | 0.896 | 271,144 | +78,154 | 0.01% | 242,855 |
| 2013-11-12 | 2013-11-08 | 0.896 | 192,990 | +78,154 | 0.01% | 172,855 |
| 2013-11-07 | 2013-11-05 | 0.947 | 114,836 | -78,154 | 0.00% | 108,732 |
| 2013-11-06 | 2013-11-04 | 0.934 | 192,990 | +78,154 | 0.01% | 180,263 |
| 2013-11-04 | 2013-10-31 | 0.921 | 114,836 | -46,893 | 0.00% | 105,794 |
| 2013-10-31 | 2013-10-29 | 0.896 | 161,729 | +78,154 | 0.00% | 144,855 |
| 2013-10-21 | 2013-10-17 | 0.985 | 83,575 | +46,893 | 0.00% | 82,341 |
| 2013-09-24 | 2013-09-19 | 0.883 | 36,682 | -78,154 | 0.00% | 32,386 |
| 2013-09-12 | 2013-09-10 | 0.806 | 114,836 | -78,154 | 0.00% | 92,569 |
| 2013-09-03 | 2013-08-30 | 0.691 | 192,990 | -78,154 | 0.01% | 133,345 |
| 2013-08-29 | 2013-08-27 | 0.691 | 271,144 | +78,154 | 0.01% | 187,345 |
| 2013-08-19 | 2013-08-15 | 0.742 | 192,990 | +39,077 | 0.01% | 143,223 |
| 2013-08-16 | 2013-08-13 | 0.755 | 153,913 | +39,077 | 0.00% | 116,192 |
| 2013-06-27 | 2013-06-25 | 0.691 | 114,836 | -15,631 | 0.00% | 79,345 |
| 2013-06-05 | 2013-06-03 | 0.870 | 130,467 | -468,924 | 0.00% | 113,516 |
| 2013-06-04 | 2013-05-31 | 0.883 | 599,391 | +468,924 | 0.02% | 529,186 |
| 2013-05-30 | 2013-05-28 | 0.781 | 130,467 | -78,154 | 0.00% | 101,831 |
| 2013-05-29 | 2013-05-27 | 0.793 | 208,621 | +78,154 | 0.01% | 165,500 |
| 2013-05-22 | 2013-05-20 | 0.844 | 130,467 | +78,154 | 0.00% | 110,178 |
| 2013-05-15 | 2013-05-13 | 0.870 | 52,313 | -39,077 | 0.00% | 45,516 |
| 2013-05-14 | 2013-05-10 | 0.857 | 91,390 | -39,077 | 0.00% | 78,347 |
| 2013-04-30 | 2013-04-26 | 0.793 | 130,467 | -39,077 | 0.00% | 103,500 |
| 2013-04-18 | 2013-04-16 | 0.742 | 169,544 | +39,077 | 0.00% | 125,823 |
| 2013-04-15 | 2013-04-11 | 0.768 | 130,467 | -46,893 | 0.00% | 100,161 |
| 2013-04-12 | 2013-04-10 | 0.704 | 177,360 | -78,154 | 0.01% | 124,815 |
| 2013-04-10 | 2013-04-08 | 0.665 | 255,514 | +78,154 | 0.01% | 170,007 |
| 2013-04-02 | 2013-03-27 | 0.781 | 177,360 | +125,047 | 0.01% | 138,431 |
| 2013-03-18 | 2013-03-14 | 0.998 | 52,313 | -48,846 | 0.00% | 52,210 |
| 2013-03-15 | 2013-03-13 | 0.934 | 101,159 | -23,447 | 0.00% | 94,488 |
| 2013-03-07 | 2013-03-05 | 0.908 | 124,606 | +23,447 | 0.00% | 113,200 |
| 2013-03-05 | 2013-03-01 | 0.908 | 101,159 | -29,308 | 0.00% | 91,899 |
| 2013-02-27 | 2013-02-25 | 0.883 | 130,467 | +78,154 | 0.00% | 115,186 |
| 2013-02-22 | 2013-02-20 | 0.960 | 52,313 | -23,446 | 0.00% | 50,202 |
| 2013-02-21 | 2013-02-19 | 0.947 | 75,759 | -23,447 | 0.00% | 71,732 |
| 2013-02-20 | 2013-02-18 | 0.921 | 99,206 | -36,366 | 0.00% | 91,394 |
| 2013-02-19 | 2013-02-15 | 0.793 | 135,572 | +78,154 | 0.00% | 107,550 |
| 2013-02-18 | 2013-02-14 | 1.024 | 57,418 | +23,446 | 0.00% | 58,774 |
| 2013-02-14 | 2013-02-07 | 1.100 | 33,972 | -39,077 | 0.00% | 37,382 |
| 2013-02-08 | 2013-02-06 | 1.036 | 73,049 | +54,708 | 0.00% | 75,709 |
| 2013-02-04 | 2013-01-31 | 0.896 | 18,341 | -12,576 | 0.00% | 16,427 |
| 2013-01-23 | 2013-01-21 | 0.755 | 30,917 | -78,154 | 0.00% | 23,340 |
| 2013-01-16 | 2013-01-14 | 0.640 | 109,071 | -65,578 | 0.00% | 69,780 |
| 2013-01-11 | 2013-01-09 | 0.627 | 174,649 | -78,154 | 0.00% | 109,499 |
| 2013-01-10 | 2013-01-08 | 0.614 | 252,803 | -39,077 | 0.01% | 155,265 |
| 2013-01-08 | 2013-01-04 | 0.569 | 291,880 | +156,308 | 0.01% | 166,193 |
| 2013-01-07 | 2013-01-03 | 0.537 | 135,572 | +39,077 | 0.00% | 72,856 |
| 2012-10-22 | 2012-10-18 | 0.352 | 96,495 | -14,673 | 0.00% | 33,954 |
| 2012-10-17 | 2012-10-15 | 0.345 | 111,168 | +78,154 | 0.00% | 38,405 |
| 2012-10-15 | 2012-10-11 | 0.345 | 33,014 | -36,682 | 0.00% | 11,405 |
| 2012-10-09 | 2012-10-05 | 0.403 | 69,696 | +69,696 | 0.00% | 28,091 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy