History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 82,242 +0 0.00% 8,060
2025-10-13 2025-10-09 0.100 82,242 +0 0.00% 8,224
2025-10-10 2025-10-08 0.100 82,242 +0 0.00% 8,224
2025-10-09 2025-10-06 0.097 82,242 +0 0.00% 7,977
2025-10-08 2025-10-03 0.100 82,242 +0 0.00% 8,224
2025-10-06 2025-10-02 0.101 82,242 +0 0.00% 8,306
2025-10-03 2025-09-30 0.099 82,242 +0 0.00% 8,142
2025-10-02 2025-09-29 0.109 82,242 +0 0.00% 8,964
2025-09-30 2025-09-26 0.103 82,242 +0 0.00% 8,471
2025-09-29 2025-09-25 0.101 82,242 +0 0.00% 8,306
2025-09-26 2025-09-24 0.100 82,242 +0 0.00% 8,224
2025-09-25 2025-09-23 0.102 82,242 +0 0.00% 8,389
2025-09-24 2025-09-22 0.100 82,242 +0 0.00% 8,224
2025-09-23 2025-09-19 0.099 82,242 +0 0.00% 8,142
2025-09-22 2025-09-18 0.100 82,242 +0 0.00% 8,224
2025-09-19 2025-09-17 0.100 82,242 +0 0.00% 8,224
2025-09-18 2025-09-16 0.099 82,242 +0 0.00% 8,142
2025-09-17 2025-09-15 0.103 82,242 +0 0.00% 8,471
2025-09-16 2025-09-12 0.103 82,242 +0 0.00% 8,471
2025-09-15 2025-09-11 0.107 82,242 +0 0.00% 8,800
2025-09-12 2025-09-10 0.100 82,242 +0 0.00% 8,224
2025-09-11 2025-09-09 0.104 82,242 +0 0.00% 8,553
2025-09-10 2025-09-08 0.103 82,242 +0 0.00% 8,471
2025-09-09 2025-09-05 0.110 82,242 +0 0.00% 9,047
2025-09-08 2025-09-04 0.105 82,242 +0 0.00% 8,635
2025-09-05 2025-09-03 0.106 82,242 +0 0.00% 8,718
2025-09-04 2025-09-02 0.106 82,242 +0 0.00% 8,718
2025-09-03 2025-09-01 0.109 82,242 +0 0.00% 8,964
2025-09-02 2025-08-29 0.110 82,242 +0 0.00% 9,047
2025-09-01 2025-08-28 0.111 82,242 +0 0.00% 9,129
2025-08-29 2025-08-27 0.112 82,242 +0 0.00% 9,211
2025-08-28 2025-08-26 0.113 82,242 +0 0.00% 9,293
2025-08-27 2025-08-25 0.117 82,242 +0 0.00% 9,622
2025-08-26 2025-08-22 0.114 82,242 +0 0.00% 9,376
2025-08-25 2025-08-21 0.114 82,242 +0 0.00% 9,376
2025-08-22 2025-08-20 0.112 82,242 +0 0.00% 9,180
2025-08-21 2025-08-19 0.120 82,242 +1,196 0.00% 9,848
2025-08-20 2025-08-18 0.114 81,046 +0 0.00% 9,211
2025-08-19 2025-08-15 0.117 81,046 +0 0.00% 9,458
2025-08-18 2025-08-14 0.113 81,046 +0 0.00% 9,129
2025-08-15 2025-08-13 0.121 81,046 +0 0.00% 9,787
2025-08-14 2025-08-12 0.118 81,046 +0 0.00% 9,540
2025-08-13 2025-08-11 0.118 81,046 +0 0.00% 9,540
2025-08-12 2025-08-08 0.123 81,046 +0 0.00% 9,951
2025-08-11 2025-08-07 0.110 81,046 +0 0.00% 8,882
2025-08-08 2025-08-06 0.122 81,046 +0 0.00% 9,869
2025-08-07 2025-08-05 0.126 81,046 +0 0.00% 10,198
2025-08-06 2025-08-04 0.109 81,046 +0 0.00% 8,800
2025-08-05 2025-08-01 0.107 81,046 +0 0.00% 8,635
2025-08-04 2025-07-31 0.113 81,046 +0 0.00% 9,129
2025-08-01 2025-07-30 0.123 81,046 +0 0.00% 9,951
2025-07-31 2025-07-29 0.126 81,046 +0 0.00% 10,198
2025-07-30 2025-07-28 0.128 81,046 +0 0.00% 10,363
2025-07-29 2025-07-25 0.132 81,046 +0 0.00% 10,691
2025-07-28 2025-07-24 0.131 81,046 +0 0.00% 10,609
2025-07-25 2025-07-23 0.143 81,046 +0 0.00% 11,596
2025-07-24 2025-07-22 0.128 81,046 +0 0.00% 10,363
2025-07-23 2025-07-21 0.128 81,046 +0 0.00% 10,363
2025-07-22 2025-07-18 0.132 81,046 +0 0.00% 10,691
2025-07-21 2025-07-17 0.130 81,046 +0 0.00% 10,527
2025-07-18 2025-07-16 0.138 81,046 +0 0.00% 11,185
2025-07-17 2025-07-15 0.138 81,046 +0 0.00% 11,185
2025-07-16 2025-07-14 0.141 81,046 +0 0.00% 11,432
2025-07-15 2025-07-11 0.139 81,046 +0 0.00% 11,267
2025-07-14 2025-07-10 0.138 81,046 +0 0.00% 11,185
2025-07-11 2025-07-09 0.142 81,046 +0 0.00% 11,514
2025-07-10 2025-07-08 0.134 81,046 +0 0.00% 10,856
2025-07-09 2025-07-07 0.134 81,046 +0 0.00% 10,856
2025-07-08 2025-07-04 0.137 81,046 +0 0.00% 11,103
2025-07-07 2025-07-03 0.128 81,046 +0 0.00% 10,363
2025-07-04 2025-07-02 0.117 81,046 +0 0.00% 9,458
2025-07-03 2025-06-30 0.107 81,046 +0 0.00% 8,635
2025-07-02 2025-06-27 0.125 81,046 +0 0.00% 10,116
2025-06-30 2025-06-26 0.105 81,046 +0 0.00% 8,471
2025-06-27 2025-06-25 0.089 81,046 +0 0.00% 7,237
2025-06-26 2025-06-24 0.085 81,046 +0 0.00% 6,908
2025-06-25 2025-06-23 0.085 81,046 +0 0.00% 6,908
2025-06-24 2025-06-20 0.090 81,046 +0 0.00% 7,327
2025-06-23 2025-06-19 0.089 81,046 +3,719 0.00% 7,241
2025-06-20 2025-06-18 0.091 77,327 +0 0.00% 7,073
2025-06-19 2025-06-17 0.094 77,327 +0 0.00% 7,237
2025-06-18 2025-06-16 0.099 77,327 +0 0.00% 7,648
2025-06-17 2025-06-13 0.094 77,327 +0 0.00% 7,237
2025-06-16 2025-06-12 0.097 77,327 +0 0.00% 7,484
2025-06-13 2025-06-11 0.094 77,327 +0 0.00% 7,237
2025-06-12 2025-06-10 0.095 77,327 +0 0.00% 7,320
2025-06-11 2025-06-09 0.088 77,327 +0 0.00% 6,826
2025-06-10 2025-06-06 0.083 77,327 +0 0.00% 6,415
2025-06-09 2025-06-05 0.082 77,327 +0 0.00% 6,333
2025-06-06 2025-06-04 0.082 77,327 +0 0.00% 6,333
2025-06-05 2025-06-03 0.083 77,327 +0 0.00% 6,415
2025-06-04 2025-06-02 0.083 77,327 +0 0.00% 6,415
2025-06-03 2025-05-30 0.080 77,327 +0 0.00% 6,168
2025-06-02 2025-05-29 0.085 77,327 +0 0.00% 6,579
2025-05-30 2025-05-28 0.082 77,327 +0 0.00% 6,333
2025-05-29 2025-05-27 0.084 77,327 +0 0.00% 6,497
2025-05-28 2025-05-26 0.085 77,327 +0 0.00% 6,579
2025-05-27 2025-05-23 0.080 77,327 +0 0.00% 6,168
2025-05-26 2025-05-22 0.078 77,327 +0 0.00% 6,004
2025-05-23 2025-05-21 0.083 77,327 +0 0.00% 6,415
2025-05-22 2025-05-20 0.083 77,327 +0 0.00% 6,415
2025-05-21 2025-05-19 0.081 77,327 +0 0.00% 6,250
2025-05-20 2025-05-16 0.081 77,327 +0 0.00% 6,250
2025-05-19 2025-05-15 0.080 77,327 +0 0.00% 6,168
2025-05-16 2025-05-14 0.080 77,327 +0 0.00% 6,168
2025-05-15 2025-05-13 0.087 77,327 +0 0.00% 6,744
2025-05-14 2025-05-12 0.085 77,327 +0 0.00% 6,579
2025-05-13 2025-05-09 0.079 77,327 +0 0.00% 6,086
2025-05-12 2025-05-08 0.083 77,327 +0 0.00% 6,415
2025-05-09 2025-05-07 0.079 77,327 +0 0.00% 6,086
2025-05-08 2025-05-06 0.077 77,327 +0 0.00% 5,921
2025-05-07 2025-05-02 0.086 77,327 +0 0.00% 6,662
2025-05-06 2025-04-30 0.086 77,327 +0 0.00% 6,662
2025-05-02 2025-04-29 0.086 77,327 +0 0.00% 6,662
2025-04-30 2025-04-28 0.081 77,327 +0 0.00% 6,250
2025-04-29 2025-04-25 0.082 77,327 +0 0.00% 6,333
2025-04-28 2025-04-24 0.072 77,327 +0 0.00% 5,592
2025-04-25 2025-04-23 0.078 77,327 +0 0.00% 6,004
2025-04-24 2025-04-22 0.074 77,327 +0 0.00% 5,757
2025-04-23 2025-04-17 0.074 77,327 +0 0.00% 5,757
2025-04-22 2025-04-16 0.067 77,327 +0 0.00% 5,181
2025-04-17 2025-04-15 0.067 77,327 +0 0.00% 5,181
2025-04-16 2025-04-14 0.067 77,327 +0 0.00% 5,181
2025-04-15 2025-04-11 0.070 77,327 +0 0.00% 5,428
2025-04-14 2025-04-10 0.070 77,327 +0 0.00% 5,428
2025-04-11 2025-04-09 0.066 77,327 +0 0.00% 5,099
2025-04-10 2025-04-08 0.066 77,327 +0 0.00% 5,099
2025-04-09 2025-04-07 0.066 77,327 +0 0.00% 5,099
2025-04-08 2025-04-03 0.066 77,327 +0 0.00% 5,099
2025-04-07 2025-04-02 0.068 77,327 +0 0.00% 5,263
2025-04-03 2025-04-01 0.073 77,327 +0 0.00% 5,675
2025-04-02 2025-03-31 0.067 77,327 +0 0.00% 5,181
2025-04-01 2025-03-28 0.068 77,327 +0 0.00% 5,263
2025-03-31 2025-03-27 0.069 77,327 +0 0.00% 5,346
2025-03-28 2025-03-26 0.074 77,327 +0 0.00% 5,757
2025-03-27 2025-03-25 0.067 77,327 +0 0.00% 5,181
2025-03-26 2025-03-24 0.072 77,327 +0 0.00% 5,592
2025-03-25 2025-03-21 0.071 77,327 +0 0.00% 5,510
2025-03-24 2025-03-20 0.066 77,327 +0 0.00% 5,099
2025-03-21 2025-03-19 0.066 77,327 +0 0.00% 5,099
2025-03-20 2025-03-18 0.066 77,327 +0 0.00% 5,099
2025-03-19 2025-03-17 0.063 77,327 +0 0.00% 4,852
2025-03-18 2025-03-14 0.063 77,327 +0 0.00% 4,852
2025-03-17 2025-03-13 0.062 77,327 +0 0.00% 4,770
2025-03-14 2025-03-12 0.063 77,327 +0 0.00% 4,852
2025-03-13 2025-03-11 0.064 77,327 +0 0.00% 4,935
2025-03-12 2025-03-10 0.064 77,327 +0 0.00% 4,935
2025-03-11 2025-03-07 0.064 77,327 +0 0.00% 4,935
2025-03-10 2025-03-06 0.065 77,327 +0 0.00% 5,017
2025-03-07 2025-03-05 0.067 77,327 +0 0.00% 5,181
2025-03-06 2025-03-04 0.067 77,327 +0 0.00% 5,181
2025-03-05 2025-03-03 0.065 77,327 +0 0.00% 5,017
2025-03-04 2025-02-28 0.068 77,327 +0 0.00% 5,263
2025-03-03 2025-02-27 0.074 77,327 +0 0.00% 5,757
2025-02-28 2025-02-26 0.074 77,327 +0 0.00% 5,757
2025-02-27 2025-02-25 0.070 77,327 +0 0.00% 5,428
2025-02-26 2025-02-24 0.071 77,327 +0 0.00% 5,510
2025-02-25 2025-02-21 0.067 77,327 +0 0.00% 5,181
2025-02-24 2025-02-20 0.068 77,327 +0 0.00% 5,263
2025-02-21 2025-02-19 0.067 77,327 +0 0.00% 5,181
2025-02-20 2025-02-18 0.063 77,327 +0 0.00% 4,852
2025-02-19 2025-02-17 0.067 77,327 +0 0.00% 5,181
2025-02-18 2025-02-14 0.068 77,327 +0 0.00% 5,263
2025-02-17 2025-02-13 0.070 77,327 +0 0.00% 5,428
2025-02-14 2025-02-12 0.070 77,327 +0 0.00% 5,428
2025-02-13 2025-02-11 0.069 77,327 +0 0.00% 5,346
2025-02-12 2025-02-10 0.065 77,327 +0 0.00% 5,017
2025-02-11 2025-02-07 0.064 77,327 +0 0.00% 4,935
2025-02-10 2025-02-06 0.066 77,327 +0 0.00% 5,099
2025-02-07 2025-02-05 0.064 77,327 +0 0.00% 4,935
2025-02-06 2025-02-04 0.065 77,327 +0 0.00% 5,017
2025-02-05 2025-02-03 0.060 77,327 +0 0.00% 4,606
2025-02-04 2025-01-28 0.067 77,327 +0 0.00% 5,181
2025-02-03 2025-01-24 0.064 77,327 +0 0.00% 4,935
2025-01-27 2025-01-23 0.061 77,327 +0 0.00% 4,688
2025-01-24 2025-01-22 0.067 77,327 +0 0.00% 5,181
2025-01-23 2025-01-21 0.065 77,327 +0 0.00% 5,017
2025-01-22 2025-01-20 0.074 77,327 +0 0.00% 5,757
2025-01-21 2025-01-17 0.069 77,327 +0 0.00% 5,346
2025-01-20 2025-01-16 0.078 77,327 +0 0.00% 6,004
2025-01-17 2025-01-15 0.067 77,327 +0 0.00% 5,181
2025-01-16 2025-01-14 0.062 77,327 +0 0.00% 4,770
2025-01-15 2025-01-13 0.070 77,327 +0 0.00% 5,428
2025-01-14 2025-01-10 0.070 77,327 +0 0.00% 5,428
2025-01-13 2025-01-09 0.066 77,327 +0 0.00% 5,099
2025-01-10 2025-01-08 0.066 77,327 +0 0.00% 5,099
2025-01-09 2025-01-07 0.066 77,327 +0 0.00% 5,099
2025-01-08 2025-01-06 0.066 77,327 +0 0.00% 5,099
2025-01-07 2025-01-03 0.066 77,327 +0 0.00% 5,099
2025-01-06 2025-01-02 0.066 77,327 +0 0.00% 5,099
2025-01-03 2024-12-31 0.066 77,327 +0 0.00% 5,099
2025-01-02 2024-12-27 0.064 77,327 +0 0.00% 4,935
2024-12-30 2024-12-24 0.066 77,327 +0 0.00% 5,099
2024-12-27 2024-12-20 0.064 77,327 +0 0.00% 4,935
2024-12-23 2024-12-19 0.065 77,327 +0 0.00% 5,017
2024-12-20 2024-12-18 0.064 77,327 +0 0.00% 4,935
2024-12-19 2024-12-17 0.062 77,327 +0 0.00% 4,770
2024-12-18 2024-12-16 0.066 77,327 +0 0.00% 5,099
2024-12-17 2024-12-13 0.067 77,327 +0 0.00% 5,181
2024-12-16 2024-12-12 0.067 77,327 +0 0.00% 5,181
2024-12-13 2024-12-11 0.072 77,327 +0 0.00% 5,592
2024-12-12 2024-12-10 0.073 77,327 +0 0.00% 5,675
2024-12-11 2024-12-09 0.071 77,327 +0 0.00% 5,510
2024-12-10 2024-12-06 0.067 77,327 +0 0.00% 5,181
2024-12-09 2024-12-05 0.066 77,327 +0 0.00% 5,099
2024-12-06 2024-12-04 0.066 77,327 +0 0.00% 5,099
2024-12-05 2024-12-03 0.066 77,327 +0 0.00% 5,099
2024-12-04 2024-12-02 0.066 77,327 +0 0.00% 5,099
2024-12-03 2024-11-29 0.066 77,327 +0 0.00% 5,099
2024-12-02 2024-11-28 0.066 77,327 +0 0.00% 5,099
2024-11-29 2024-11-27 0.066 77,327 +0 0.00% 5,099
2024-11-28 2024-11-26 0.066 77,327 +0 0.00% 5,099
2024-11-27 2024-11-25 0.071 77,327 +0 0.00% 5,510
2024-11-26 2024-11-22 0.070 77,327 +0 0.00% 5,428
2024-11-25 2024-11-21 0.069 77,327 +0 0.00% 5,346
2024-11-22 2024-11-20 0.068 77,327 +0 0.00% 5,263
2024-11-21 2024-11-19 0.068 77,327 +0 0.00% 5,263
2024-11-20 2024-11-18 0.068 77,327 +0 0.00% 5,263
2024-11-19 2024-11-15 0.068 77,327 +0 0.00% 5,263
2024-11-18 2024-11-14 0.071 77,327 +0 0.00% 5,510
2024-11-15 2024-11-13 0.074 77,327 +0 0.00% 5,757
2024-11-14 2024-11-12 0.073 77,327 +0 0.00% 5,675
2024-11-13 2024-11-11 0.073 77,327 +0 0.00% 5,675
2024-11-12 2024-11-08 0.078 77,327 +0 0.00% 6,004
2024-11-11 2024-11-07 0.078 77,327 +0 0.00% 6,004
2024-11-08 2024-11-06 0.084 77,327 +0 0.00% 6,497
2024-11-07 2024-11-05 0.080 77,327 +0 0.00% 6,168
2024-11-06 2024-11-04 0.079 77,327 +0 0.00% 6,086
2024-11-05 2024-11-01 0.079 77,327 +0 0.00% 6,086
2024-11-04 2024-10-31 0.081 77,327 +0 0.00% 6,250
2024-11-01 2024-10-30 0.081 77,327 +0 0.00% 6,250
2024-10-31 2024-10-29 0.081 77,327 +0 0.00% 6,250
2024-10-30 2024-10-28 0.081 77,327 +0 0.00% 6,250
2024-10-29 2024-10-25 0.081 77,327 +0 0.00% 6,250
2024-10-28 2024-10-24 0.084 77,327 +0 0.00% 6,497
2024-10-25 2024-10-23 0.084 77,327 +0 0.00% 6,497
2024-10-24 2024-10-22 0.082 77,327 +0 0.00% 6,333
2024-10-23 2024-10-21 0.104 77,327 +0 0.00% 8,060
2024-10-22 2024-10-18 0.084 77,327 +0 0.00% 6,497
2024-10-21 2024-10-17 0.076 77,327 +0 0.00% 5,839
2024-10-18 2024-10-16 0.087 77,327 +0 0.00% 6,744
2024-10-17 2024-10-15 0.079 77,327 +0 0.00% 6,086
2024-10-16 2024-10-14 0.084 77,327 +0 0.00% 6,497
2024-10-15 2024-10-10 0.088 77,327 +0 0.00% 6,826
2024-10-14 2024-10-09 0.089 77,327 +0 0.00% 6,908
2024-10-10 2024-10-08 0.089 77,327 +0 0.00% 6,908
2024-10-09 2024-10-07 0.097 77,327 +0 0.00% 7,484
2024-10-08 2024-10-04 0.096 77,327 +0 0.00% 7,402
2024-10-07 2024-10-03 0.091 77,327 +0 0.00% 7,073
2024-10-04 2024-10-02 0.088 77,327 +0 0.00% 6,826
2024-10-03 2024-09-30 0.076 77,327 +0 0.00% 5,839
2024-10-02 2024-09-27 0.074 77,327 +0 0.00% 5,757
2024-09-30 2024-09-26 0.068 77,327 +0 0.00% 5,263
2024-09-27 2024-09-25 0.067 77,327 +0 0.00% 5,181
2024-09-26 2024-09-24 0.063 77,327 +0 0.00% 4,852
2024-09-25 2024-09-23 0.063 77,327 +0 0.00% 4,852
2024-09-24 2024-09-20 0.066 77,327 +0 0.00% 5,099
2024-09-23 2024-09-19 0.066 77,327 +0 0.00% 5,099
2024-09-20 2024-09-17 0.064 77,327 +0 0.00% 4,935
2024-09-19 2024-09-16 0.064 77,327 +0 0.00% 4,935
2024-09-17 2024-09-13 0.064 77,327 +0 0.00% 4,935
2024-09-16 2024-09-12 0.064 77,327 +0 0.00% 4,935
2024-09-13 2024-09-11 0.062 77,327 +0 0.00% 4,770
2024-09-12 2024-09-10 0.062 77,327 +0 0.00% 4,770
2024-09-11 2024-09-09 0.062 77,327 +0 0.00% 4,770
2024-09-10 2024-09-05 0.063 77,327 +0 0.00% 4,852
2024-09-09 2024-09-04 0.062 77,327 +0 0.00% 4,770
2024-09-05 2024-09-03 0.062 77,327 +0 0.00% 4,770
2024-09-04 2024-09-02 0.063 77,327 +0 0.00% 4,852
2024-09-03 2024-08-30 0.064 77,327 +0 0.00% 4,935
2024-09-02 2024-08-29 0.065 77,327 +0 0.00% 5,017
2024-08-30 2024-08-28 0.062 77,327 +0 0.00% 4,770
2024-08-29 2024-08-27 0.067 77,327 +0 0.00% 5,181
2024-08-28 2024-08-26 0.067 77,327 +0 0.00% 5,181
2024-08-27 2024-08-23 0.067 77,327 +0 0.00% 5,181
2024-08-26 2024-08-22 0.067 77,327 +0 0.00% 5,181
2024-08-23 2024-08-21 0.066 77,327 +0 0.00% 5,099
2024-08-22 2024-08-20 0.066 77,327 +0 0.00% 5,099
2024-08-21 2024-08-19 0.064 77,327 +0 0.00% 4,935
2024-08-20 2024-08-16 0.070 77,327 +0 0.00% 5,428
2024-08-19 2024-08-15 0.068 77,327 +0 0.00% 5,263
2024-08-16 2024-08-14 0.068 77,327 +0 0.00% 5,263
2024-08-15 2024-08-13 0.069 77,327 +0 0.00% 5,346
2024-08-14 2024-08-12 0.069 77,327 +0 0.00% 5,346
2024-08-13 2024-08-09 0.074 77,327 +0 0.00% 5,757
2024-08-12 2024-08-08 0.074 77,327 +0 0.00% 5,757
2024-08-09 2024-08-07 0.069 77,327 +0 0.00% 5,346
2024-08-08 2024-08-06 0.067 77,327 +0 0.00% 5,181
2024-08-07 2024-08-05 0.078 77,327 +0 0.00% 6,004
2024-08-06 2024-08-02 0.079 77,327 +0 0.00% 6,086
2024-08-05 2024-08-01 0.079 77,327 +0 0.00% 6,086
2024-08-02 2024-07-31 0.079 77,327 +0 0.00% 6,086
2024-08-01 2024-07-30 0.079 77,327 +0 0.00% 6,086
2024-07-31 2024-07-29 0.072 77,327 +0 0.00% 5,592
2024-07-30 2024-07-26 0.074 77,327 +0 0.00% 5,757
2024-07-29 2024-07-25 0.078 77,327 +0 0.00% 6,004
2024-07-26 2024-07-24 0.085 77,327 +0 0.00% 6,579
2024-07-25 2024-07-23 0.085 77,327 +0 0.00% 6,579
2024-07-24 2024-07-22 0.084 77,327 +0 0.00% 6,497
2024-07-23 2024-07-19 0.084 77,327 +0 0.00% 6,497
2024-07-22 2024-07-18 0.085 77,327 +0 0.00% 6,579
2024-07-19 2024-07-17 0.089 77,327 +0 0.00% 6,908
2024-07-18 2024-07-16 0.085 77,327 +0 0.00% 6,579
2024-07-17 2024-07-15 0.091 77,327 +0 0.00% 7,073
2024-07-16 2024-07-12 0.091 77,327 +0 0.00% 7,073
2024-07-15 2024-07-11 0.094 77,327 +0 0.00% 7,282
2024-07-12 2024-07-10 0.092 77,327 +3,093 0.00% 7,110
2024-07-11 2024-07-09 0.088 74,234 +0 0.00% 6,497
2024-07-10 2024-07-08 0.090 74,234 +0 0.00% 6,662
2024-07-09 2024-07-05 0.092 74,234 +0 0.00% 6,826
2024-07-08 2024-07-04 0.091 74,234 +0 0.00% 6,744
2024-07-05 2024-07-03 0.091 74,234 +0 0.00% 6,744
2024-07-04 2024-07-02 0.089 74,234 +0 0.00% 6,579
2024-07-03 2024-06-28 0.089 74,234 +0 0.00% 6,579
2024-07-02 2024-06-27 0.083 74,234 +0 0.00% 6,168
2024-06-28 2024-06-26 0.091 74,234 +0 0.00% 6,744
2024-06-27 2024-06-25 0.089 74,234 +0 0.00% 6,579
2024-06-26 2024-06-24 0.089 74,234 +0 0.00% 6,579
2024-06-25 2024-06-21 0.089 74,234 +0 0.00% 6,579
2024-06-24 2024-06-20 0.088 74,234 +0 0.00% 6,497
2024-06-21 2024-06-19 0.093 74,234 +0 0.00% 6,908
2024-06-20 2024-06-18 0.095 74,234 +0 0.00% 7,073
2024-06-19 2024-06-17 0.095 74,234 +0 0.00% 7,073
2024-06-18 2024-06-14 0.095 74,234 +0 0.00% 7,073
2024-06-17 2024-06-13 0.095 74,234 +0 0.00% 7,073
2024-06-14 2024-06-12 0.095 74,234 +0 0.00% 7,073
2024-06-13 2024-06-11 0.088 74,234 +0 0.00% 6,497
2024-06-12 2024-06-07 0.086 74,234 +0 0.00% 6,415
2024-06-11 2024-06-06 0.094 74,234 +0 0.00% 6,991
2024-06-07 2024-06-05 0.094 74,234 +0 0.00% 6,991
2024-06-06 2024-06-04 0.096 74,234 +0 0.00% 7,155
2024-06-05 2024-06-03 0.095 74,234 +0 0.00% 7,073
2024-06-04 2024-05-31 0.094 74,234 +0 0.00% 6,991
2024-06-03 2024-05-30 0.095 74,234 +0 0.00% 7,073
2024-05-31 2024-05-29 0.097 74,234 +0 0.00% 7,237
2024-05-30 2024-05-28 0.094 74,234 +0 0.00% 6,991
2024-05-29 2024-05-27 0.094 74,234 +0 0.00% 6,991
2024-05-28 2024-05-24 0.092 74,234 +0 0.00% 6,826
2024-05-27 2024-05-23 0.090 74,234 +0 0.00% 6,662
2024-05-24 2024-05-22 0.096 74,234 +0 0.00% 7,155
2024-05-23 2024-05-21 0.094 74,234 +0 0.00% 6,991
2024-05-22 2024-05-20 0.096 74,234 +0 0.00% 7,155
2024-05-21 2024-05-17 0.084 74,234 +0 0.00% 6,250
2024-05-20 2024-05-16 0.093 74,234 +0 0.00% 6,908
2024-05-17 2024-05-14 0.076 74,234 +0 0.00% 5,675
2024-05-16 2024-05-13 0.076 74,234 +0 0.00% 5,675
2024-05-14 2024-05-10 0.078 74,234 +0 0.00% 5,757
2024-05-13 2024-05-09 0.075 74,234 +0 0.00% 5,592
2024-05-10 2024-05-08 0.073 74,234 +0 0.00% 5,428
2024-05-09 2024-05-07 0.078 74,234 +0 0.00% 5,757
2024-05-08 2024-05-06 0.078 74,234 +0 0.00% 5,757
2024-05-07 2024-05-03 0.083 74,234 +0 0.00% 6,168
2024-05-06 2024-05-02 0.081 74,234 +0 0.00% 6,004
2024-05-03 2024-04-30 0.072 74,234 +0 0.00% 5,346
2024-05-02 2024-04-29 0.083 74,234 +0 0.00% 6,168
2024-04-30 2024-04-26 0.069 74,234 +0 0.00% 5,099
2024-04-29 2024-04-25 0.064 74,234 +0 0.00% 4,770
2024-04-26 2024-04-24 0.071 74,234 +0 0.00% 5,263
2024-04-25 2024-04-23 0.069 74,234 +0 0.00% 5,099
2024-04-24 2024-04-22 0.066 74,234 +0 0.00% 4,935
2024-04-23 2024-04-19 0.070 74,234 +0 0.00% 5,181
2024-04-22 2024-04-18 0.070 74,234 +0 0.00% 5,181
2024-04-19 2024-04-17 0.071 74,234 +0 0.00% 5,263
2024-04-18 2024-04-16 0.072 74,234 +0 0.00% 5,346
2024-04-17 2024-04-15 0.083 74,234 +0 0.00% 6,168
2024-04-16 2024-04-12 0.081 74,234 +0 0.00% 6,004
2024-04-15 2024-04-11 0.080 74,234 +0 0.00% 5,921
2024-04-12 2024-04-10 0.076 74,234 +0 0.00% 5,675
2024-04-11 2024-04-09 0.076 74,234 +0 0.00% 5,675
2024-04-10 2024-04-08 0.075 74,234 +0 0.00% 5,592
2024-04-09 2024-04-05 0.071 74,234 +0 0.00% 5,263
2024-04-08 2024-04-03 0.075 74,234 +0 0.00% 5,592
2024-04-05 2024-04-02 0.076 74,234 +0 0.00% 5,675
2024-04-03 2024-03-28 0.073 74,234 +0 0.00% 5,428
2024-04-02 2024-03-27 0.073 74,234 +0 0.00% 5,428
2024-03-28 2024-03-26 0.072 74,234 +0 0.00% 5,346
2024-03-27 2024-03-25 0.072 74,234 +0 0.00% 5,346
2024-03-26 2024-03-22 0.073 74,234 +0 0.00% 5,428
2024-03-25 2024-03-21 0.074 74,234 +0 0.00% 5,510
2024-03-22 2024-03-20 0.074 74,234 +0 0.00% 5,510
2024-03-21 2024-03-19 0.073 74,234 +0 0.00% 5,428
2024-03-20 2024-03-18 0.070 74,234 +0 0.00% 5,181
2024-03-19 2024-03-15 0.070 74,234 +0 0.00% 5,181
2024-03-18 2024-03-14 0.070 74,234 +0 0.00% 5,181
2024-03-15 2024-03-13 0.069 74,234 +0 0.00% 5,099
2024-03-14 2024-03-12 0.070 74,234 +0 0.00% 5,181
2024-03-13 2024-03-11 0.068 74,234 +0 0.00% 5,017
2024-03-12 2024-03-08 0.068 74,234 +0 0.00% 5,017
2024-03-11 2024-03-07 0.068 74,234 +0 0.00% 5,017
2024-03-08 2024-03-06 0.071 74,234 +0 0.00% 5,263
2024-03-07 2024-03-05 0.066 74,234 +0 0.00% 4,935
2024-03-06 2024-03-04 0.074 74,234 +0 0.00% 5,510
2024-03-05 2024-03-01 0.074 74,234 +0 0.00% 5,510
2024-03-04 2024-02-29 0.068 74,234 +0 0.00% 5,017
2024-03-01 2024-02-28 0.074 74,234 +0 0.00% 5,510
2024-02-29 2024-02-27 0.069 74,234 +0 0.00% 5,099
2024-02-28 2024-02-26 0.070 74,234 +0 0.00% 5,181
2024-02-27 2024-02-23 0.071 74,234 +0 0.00% 5,263
2024-02-26 2024-02-22 0.073 74,234 +0 0.00% 5,428
2024-02-23 2024-02-21 0.065 74,234 +0 0.00% 4,852
2024-02-22 2024-02-20 0.064 74,234 +0 0.00% 4,770
2024-02-21 2024-02-19 0.074 74,234 +0 0.00% 5,510
2024-02-20 2024-02-16 0.074 74,234 +0 0.00% 5,510
2024-02-19 2024-02-15 0.073 74,234 +0 0.00% 5,428
2024-02-16 2024-02-14 0.073 74,234 +0 0.00% 5,428
2024-02-15 2024-02-09 0.070 74,234 +0 0.00% 5,181
2024-02-14 2024-02-07 0.070 74,234 +0 0.00% 5,181
2024-02-08 2024-02-06 0.070 74,234 +0 0.00% 5,181
2024-02-07 2024-02-05 0.069 74,234 +0 0.00% 5,099
2024-02-06 2024-02-02 0.066 74,234 +0 0.00% 4,935
2024-02-05 2024-02-01 0.066 74,234 +0 0.00% 4,935
2024-02-02 2024-01-31 0.063 74,234 +0 0.00% 4,688
2024-02-01 2024-01-30 0.063 74,234 +0 0.00% 4,688
2024-01-31 2024-01-29 0.061 74,234 +0 0.00% 4,523
2024-01-30 2024-01-26 0.070 74,234 +0 0.00% 5,181
2024-01-29 2024-01-25 0.070 74,234 +0 0.00% 5,181
2024-01-26 2024-01-24 0.071 74,234 +0 0.00% 5,263
2024-01-25 2024-01-23 0.066 74,234 +0 0.00% 4,935
2024-01-24 2024-01-22 0.061 74,234 +0 0.00% 4,523
2024-01-23 2024-01-19 0.062 74,234 +0 0.00% 4,606
2024-01-22 2024-01-18 0.069 74,234 +0 0.00% 5,099
2024-01-19 2024-01-17 0.066 74,234 +0 0.00% 4,935
2024-01-18 2024-01-16 0.066 74,234 +0 0.00% 4,935
2024-01-17 2024-01-15 0.068 74,234 +0 0.00% 5,017
2024-01-16 2024-01-12 0.072 74,234 +0 0.00% 5,346
2024-01-15 2024-01-11 0.072 74,234 +0 0.00% 5,346
2024-01-12 2024-01-10 0.072 74,234 +0 0.00% 5,346
2024-01-11 2024-01-09 0.068 74,234 +0 0.00% 5,017
2024-01-10 2024-01-08 0.068 74,234 +0 0.00% 5,017
2024-01-09 2024-01-05 0.068 74,234 +0 0.00% 5,017
2024-01-08 2024-01-04 0.072 74,234 +0 0.00% 5,346
2024-01-05 2024-01-03 0.073 74,234 +0 0.00% 5,428
2024-01-04 2024-01-02 0.073 74,234 +0 0.00% 5,428
2024-01-03 2023-12-29 0.078 74,234 +0 0.00% 5,757
2024-01-02 2023-12-28 0.072 74,234 +0 0.00% 5,346
2023-12-29 2023-12-27 0.072 74,234 +0 0.00% 5,346
2023-12-28 2023-12-22 0.070 74,234 +0 0.00% 5,181
2023-12-27 2023-12-21 0.070 74,234 +0 0.00% 5,181
2023-12-22 2023-12-20 0.075 74,234 +0 0.00% 5,592
2023-12-21 2023-12-19 0.078 74,234 +0 0.00% 5,757
2023-12-20 2023-12-18 0.074 74,234 +0 0.00% 5,510
2023-12-19 2023-12-15 0.073 74,234 +0 0.00% 5,428
2023-12-18 2023-12-14 0.075 74,234 +0 0.00% 5,592
2023-12-15 2023-12-13 0.073 74,234 +0 0.00% 5,428
2023-12-14 2023-12-12 0.073 74,234 +0 0.00% 5,428
2023-12-13 2023-12-11 0.073 74,234 +0 0.00% 5,428
2023-12-12 2023-12-08 0.069 74,234 +0 0.00% 5,099
2023-12-11 2023-12-07 0.066 74,234 +0 0.00% 4,935
2023-12-08 2023-12-06 0.072 74,234 +0 0.00% 5,346
2023-12-07 2023-12-05 0.066 74,234 +0 0.00% 4,935
2023-12-06 2023-12-04 0.073 74,234 +0 0.00% 5,428
2023-12-05 2023-12-01 0.071 74,234 +0 0.00% 5,263
2023-12-04 2023-11-30 0.071 74,234 +0 0.00% 5,263
2023-12-01 2023-11-29 0.071 74,234 +0 0.00% 5,263
2023-11-30 2023-11-28 0.072 74,234 +0 0.00% 5,346
2023-11-29 2023-11-27 0.072 74,234 +0 0.00% 5,346
2023-11-28 2023-11-24 0.072 74,234 +0 0.00% 5,346
2023-11-27 2023-11-23 0.065 74,234 +0 0.00% 4,852
2023-11-24 2023-11-22 0.071 74,234 +0 0.00% 5,263
2023-11-23 2023-11-21 0.071 74,234 +0 0.00% 5,263
2023-11-22 2023-11-20 0.071 74,234 +0 0.00% 5,263
2023-11-21 2023-11-17 0.071 74,234 +0 0.00% 5,263
2023-11-20 2023-11-16 0.072 74,234 +0 0.00% 5,346
2023-11-17 2023-11-15 0.074 74,234 +0 0.00% 5,510
2023-11-16 2023-11-14 0.069 74,234 +0 0.00% 5,099
2023-11-15 2023-11-13 0.074 74,234 +0 0.00% 5,510
2023-11-14 2023-11-10 0.069 74,234 +0 0.00% 5,099
2023-11-13 2023-11-09 0.070 74,234 +0 0.00% 5,181
2023-11-10 2023-11-08 0.070 74,234 +0 0.00% 5,181
2023-11-09 2023-11-07 0.072 74,234 +0 0.00% 5,346
2023-11-08 2023-11-06 0.072 74,234 +0 0.00% 5,346
2023-11-07 2023-11-03 0.072 74,234 +0 0.00% 5,346
2023-11-06 2023-11-02 0.073 74,234 +0 0.00% 5,428
2023-11-03 2023-11-01 0.069 74,234 +0 0.00% 5,099
2023-11-02 2023-10-31 0.076 74,234 +0 0.00% 5,675
2023-11-01 2023-10-30 0.078 74,234 +0 0.00% 5,757
2023-10-31 2023-10-27 0.072 74,234 +0 0.00% 5,346
2023-10-30 2023-10-26 0.071 74,234 +0 0.00% 5,263
2023-10-27 2023-10-25 0.075 74,234 +0 0.00% 5,592
2023-10-26 2023-10-24 0.078 74,234 +0 0.00% 5,757
2023-10-25 2023-10-20 0.084 74,234 +0 0.00% 6,250
2023-10-24 2023-10-19 0.080 74,234 +0 0.00% 5,921
2023-10-20 2023-10-18 0.080 74,234 +0 0.00% 5,921
2023-10-19 2023-10-17 0.080 74,234 +0 0.00% 5,921
2023-10-18 2023-10-16 0.081 74,234 +0 0.00% 6,004
2023-10-17 2023-10-13 0.079 74,234 +0 0.00% 5,839
2023-10-16 2023-10-12 0.083 74,234 +0 0.00% 6,168
2023-10-13 2023-10-11 0.088 74,234 +0 0.00% 6,497
2023-10-12 2023-10-10 0.086 74,234 +0 0.00% 6,415
2023-10-11 2023-10-09 0.088 74,234 +0 0.00% 6,497
2023-10-10 2023-10-06 0.076 74,234 +0 0.00% 5,675
2023-10-09 2023-10-05 0.089 74,234 +0 0.00% 6,579
2023-10-06 2023-10-04 0.083 74,234 +0 0.00% 6,168
2023-10-05 2023-10-03 0.092 74,234 +0 0.00% 6,826
2023-10-04 2023-09-29 0.092 74,234 +0 0.00% 6,826
2023-10-03 2023-09-28 0.092 74,234 +0 0.00% 6,826
2023-09-29 2023-09-27 0.093 74,234 +0 0.00% 6,908
2023-09-28 2023-09-26 0.093 74,234 +0 0.00% 6,908
2023-09-27 2023-09-25 0.093 74,234 +0 0.00% 6,908
2023-09-26 2023-09-22 0.094 74,234 +0 0.00% 6,991
2023-09-25 2023-09-21 0.092 74,234 +0 0.00% 6,826
2023-09-22 2023-09-20 0.092 74,234 +0 0.00% 6,826
2023-09-21 2023-09-19 0.094 74,234 +0 0.00% 6,991
2023-09-20 2023-09-18 0.093 74,234 +0 0.00% 6,908
2023-09-19 2023-09-15 0.092 74,234 +0 0.00% 6,826
2023-09-18 2023-09-14 0.091 74,234 +0 0.00% 6,744
2023-09-15 2023-09-13 0.093 74,234 +0 0.00% 6,908
2023-09-14 2023-09-12 0.079 74,234 +0 0.00% 5,839
2023-09-13 2023-09-11 0.072 74,234 +0 0.00% 5,346
2023-09-12 2023-09-07 0.071 74,234 +0 0.00% 5,263
2023-09-11 2023-09-06 0.075 74,234 +0 0.00% 5,592
2023-09-07 2023-09-05 0.069 74,234 +0 0.00% 5,099
2023-09-06 2023-09-04 0.072 74,234 +0 0.00% 5,346
2023-09-05 2023-08-31 0.076 74,234 +0 0.00% 5,675
2023-09-04 2023-08-30 0.068 74,234 +0 0.00% 5,017
2023-08-31 2023-08-29 0.068 74,234 +0 0.00% 5,017
2023-08-30 2023-08-28 0.073 74,234 +0 0.00% 5,428
2023-08-29 2023-08-25 0.084 74,234 +0 0.00% 6,272
2023-08-28 2023-08-24 0.075 74,234 +2,207 0.00% 5,594
2023-08-25 2023-08-23 0.069 72,027 +0 0.00% 4,935
2023-08-24 2023-08-22 0.074 72,027 +0 0.00% 5,346
2023-08-23 2023-08-21 0.069 72,027 +0 0.00% 4,935
2023-08-22 2023-08-18 0.074 72,027 +0 0.00% 5,346
2023-08-21 2023-08-17 0.066 72,027 +0 0.00% 4,770
2023-08-18 2023-08-16 0.066 72,027 +0 0.00% 4,770
2023-08-17 2023-08-15 0.071 72,027 +0 0.00% 5,099
2023-08-16 2023-08-14 0.069 72,027 +0 0.00% 4,935
2023-08-15 2023-08-11 0.067 72,027 +0 0.00% 4,852
2023-08-14 2023-08-10 0.067 72,027 +0 0.00% 4,852
2023-08-11 2023-08-09 0.071 72,027 +0 0.00% 5,099
2023-08-10 2023-08-08 0.072 72,027 +0 0.00% 5,181
2023-08-09 2023-08-07 0.077 72,027 +0 0.00% 5,510
2023-08-08 2023-08-04 0.070 72,027 +0 0.00% 5,017
2023-08-07 2023-08-03 0.063 72,027 +0 0.00% 4,523
2023-08-04 2023-08-02 0.063 72,027 +0 0.00% 4,523
2023-08-03 2023-08-01 0.064 72,027 +0 0.00% 4,606
2023-08-02 2023-07-31 0.064 72,027 +0 0.00% 4,606
2023-08-01 2023-07-28 0.064 72,027 +0 0.00% 4,606
2023-07-31 2023-07-27 0.061 72,027 +0 0.00% 4,359
2023-07-28 2023-07-26 0.061 72,027 +0 0.00% 4,359
2023-07-27 2023-07-25 0.064 72,027 +0 0.00% 4,606
2023-07-26 2023-07-24 0.063 72,027 +0 0.00% 4,523
2023-07-25 2023-07-21 0.063 72,027 +0 0.00% 4,523
2023-07-24 2023-07-20 0.063 72,027 +0 0.00% 4,523
2023-07-21 2023-07-19 0.063 72,027 +0 0.00% 4,523
2023-07-20 2023-07-18 0.064 72,027 +0 0.00% 4,606
2023-07-19 2023-07-14 0.064 72,027 +0 0.00% 4,606
2023-07-18 2023-07-13 0.063 72,027 +0 0.00% 4,523
2023-07-14 2023-07-12 0.066 72,027 +0 0.00% 4,770
2023-07-13 2023-07-11 0.066 72,027 +0 0.00% 4,770
2023-07-12 2023-07-10 0.066 72,027 +0 0.00% 4,770
2023-07-11 2023-07-07 0.063 72,027 +0 0.00% 4,523
2023-07-10 2023-07-06 0.065 72,027 +0 0.00% 4,688
2023-07-07 2023-07-05 0.065 72,027 +0 0.00% 4,688
2023-07-06 2023-07-04 0.063 72,027 +0 0.00% 4,523
2023-07-05 2023-07-03 0.065 72,027 +0 0.00% 4,688
2023-07-04 2023-06-30 0.066 72,027 +0 0.00% 4,770
2023-07-03 2023-06-29 0.063 72,027 +0 0.00% 4,523
2023-06-30 2023-06-28 0.066 72,027 +0 0.00% 4,770
2023-06-29 2023-06-27 0.066 72,027 +0 0.00% 4,770
2023-06-28 2023-06-26 0.064 72,027 +0 0.00% 4,606
2023-06-27 2023-06-23 0.066 72,027 +0 0.00% 4,770
2023-06-26 2023-06-21 0.063 72,027 +0 0.00% 4,523
2023-06-23 2023-06-20 0.061 72,027 +0 0.00% 4,359
2023-06-21 2023-06-19 0.061 72,027 +0 0.00% 4,359
2023-06-20 2023-06-16 0.059 72,027 +0 0.00% 4,277
2023-06-19 2023-06-15 0.063 72,027 +0 0.00% 4,523
2023-06-16 2023-06-14 0.063 72,027 +0 0.00% 4,523
2023-06-15 2023-06-13 0.059 72,027 +0 0.00% 4,277
2023-06-14 2023-06-12 0.065 72,027 +0 0.00% 4,688
2023-06-13 2023-06-09 0.069 72,027 +0 0.00% 4,935
2023-06-12 2023-06-08 0.069 72,027 +0 0.00% 4,935
2023-06-09 2023-06-07 0.066 72,027 +0 0.00% 4,770
2023-06-08 2023-06-06 0.069 72,027 +0 0.00% 4,935
2023-06-07 2023-06-05 0.066 72,027 +0 0.00% 4,770
2023-06-06 2023-06-02 0.066 72,027 +0 0.00% 4,770
2023-06-05 2023-06-01 0.064 72,027 +0 0.00% 4,606
2023-06-02 2023-05-31 0.063 72,027 +0 0.00% 4,523
2023-06-01 2023-05-30 0.063 72,027 +0 0.00% 4,523
2023-05-31 2023-05-29 0.057 72,027 +0 0.00% 4,112
2023-05-30 2023-05-25 0.059 72,027 +0 0.00% 4,277
2023-05-29 2023-05-24 0.063 72,027 +0 0.00% 4,523
2023-05-25 2023-05-23 0.066 72,027 +0 0.00% 4,770
2023-05-24 2023-05-22 0.063 72,027 +0 0.00% 4,523
2023-05-23 2023-05-19 0.063 72,027 +0 0.00% 4,523
2023-05-22 2023-05-18 0.067 72,027 +0 0.00% 4,852
2023-05-19 2023-05-17 0.067 72,027 +0 0.00% 4,852
2023-05-18 2023-05-16 0.065 72,027 +0 0.00% 4,688
2023-05-17 2023-05-15 0.066 72,027 +0 0.00% 4,770
2023-05-16 2023-05-12 0.066 72,027 +0 0.00% 4,770
2023-05-15 2023-05-11 0.067 72,027 +0 0.00% 4,852
2023-05-12 2023-05-10 0.075 72,027 +0 0.00% 5,428
2023-05-11 2023-05-09 0.078 72,027 +0 0.00% 5,592
2023-05-10 2023-05-08 0.066 72,027 +0 0.00% 4,770
2023-05-09 2023-05-05 0.063 72,027 +0 0.00% 4,523
2023-05-08 2023-05-04 0.063 72,027 +0 0.00% 4,523
2023-05-05 2023-05-03 0.061 72,027 +0 0.00% 4,359
2023-05-04 2023-05-02 0.066 72,027 +0 0.00% 4,770
2023-05-03 2023-04-28 0.069 72,027 +0 0.00% 4,935
2023-05-02 2023-04-27 0.066 72,027 +0 0.00% 4,770
2023-04-28 2023-04-26 0.066 72,027 +0 0.00% 4,770
2023-04-27 2023-04-25 0.066 72,027 +0 0.00% 4,770
2023-04-26 2023-04-24 0.065 72,027 +0 0.00% 4,688
2023-04-25 2023-04-21 0.065 72,027 +0 0.00% 4,688
2023-04-24 2023-04-20 0.065 72,027 +0 0.00% 4,688
2023-04-21 2023-04-19 0.065 72,027 +0 0.00% 4,688
2023-04-20 2023-04-18 0.062 72,027 +0 0.00% 4,441
2023-04-19 2023-04-17 0.067 72,027 +0 0.00% 4,852
2023-04-18 2023-04-14 0.064 72,027 +0 0.00% 4,606
2023-04-17 2023-04-13 0.064 72,027 +0 0.00% 4,606
2023-04-14 2023-04-12 0.067 72,027 +0 0.00% 4,852
2023-04-13 2023-04-11 0.070 72,027 +0 0.00% 5,017
2023-04-12 2023-04-06 0.070 72,027 +0 0.00% 5,017
2023-04-11 2023-04-04 0.070 72,027 +0 0.00% 5,017
2023-04-06 2023-04-03 0.066 72,027 +0 0.00% 4,770
2023-04-04 2023-03-31 0.077 72,027 +0 0.00% 5,510
2023-04-03 2023-03-30 0.065 72,027 +0 0.00% 4,688
2023-03-31 2023-03-29 0.065 72,027 +0 0.00% 4,688
2023-03-30 2023-03-28 0.066 72,027 +0 0.00% 4,770
2023-03-29 2023-03-27 0.066 72,027 +0 0.00% 4,770
2023-03-28 2023-03-24 0.071 72,027 +0 0.00% 5,099
2023-03-27 2023-03-23 0.066 72,027 +0 0.00% 4,770
2023-03-24 2023-03-22 0.066 72,027 +0 0.00% 4,770
2023-03-23 2023-03-21 0.073 72,027 +0 0.00% 5,263
2023-03-22 2023-03-20 0.064 72,027 +0 0.00% 4,606
2023-03-21 2023-03-17 0.071 72,027 +0 0.00% 5,099
2023-03-20 2023-03-16 0.067 72,027 +0 0.00% 4,852
2023-03-17 2023-03-15 0.072 72,027 +0 0.00% 5,181
2023-03-16 2023-03-14 0.079 72,027 +0 0.00% 5,675
2023-03-15 2023-03-13 0.080 72,027 +0 0.00% 5,757
2023-03-14 2023-03-10 0.070 72,027 +0 0.00% 5,017
2023-03-13 2023-03-09 0.073 72,027 +0 0.00% 5,263
2023-03-10 2023-03-08 0.073 72,027 +0 0.00% 5,263
2023-03-09 2023-03-07 0.072 72,027 +0 0.00% 5,181
2023-03-08 2023-03-06 0.073 72,027 +0 0.00% 5,263
2023-03-07 2023-03-03 0.071 72,027 +0 0.00% 5,099
2023-03-06 2023-03-02 0.070 72,027 +0 0.00% 5,017
2023-03-03 2023-03-01 0.071 72,027 +0 0.00% 5,099
2023-03-02 2023-02-28 0.071 72,027 +0 0.00% 5,099
2023-03-01 2023-02-27 0.074 72,027 +0 0.00% 5,346
2023-02-28 2023-02-24 0.072 72,027 +0 0.00% 5,181
2023-02-27 2023-02-23 0.074 72,027 +0 0.00% 5,346
2023-02-24 2023-02-22 0.073 72,027 +0 0.00% 5,263
2023-02-23 2023-02-21 0.075 72,027 +0 0.00% 5,428
2023-02-22 2023-02-20 0.071 72,027 +0 0.00% 5,099
2023-02-21 2023-02-17 0.074 72,027 +0 0.00% 5,346
2023-02-20 2023-02-16 0.077 72,027 +0 0.00% 5,510
2023-02-17 2023-02-15 0.083 72,027 +0 0.00% 6,004
2023-02-16 2023-02-14 0.080 72,027 +0 0.00% 5,757
2023-02-15 2023-02-13 0.077 72,027 +0 0.00% 5,510
2023-02-14 2023-02-10 0.083 72,027 +0 0.00% 6,004
2023-02-13 2023-02-09 0.087 72,027 +0 0.00% 6,250
2023-02-10 2023-02-08 0.096 72,027 +0 0.00% 6,908
2023-02-09 2023-02-07 0.079 72,027 +0 0.00% 5,675
2023-02-08 2023-02-06 0.066 72,027 +0 0.00% 4,770
2023-02-07 2023-02-03 0.065 72,027 +0 0.00% 4,688
2023-02-06 2023-02-02 0.069 72,027 +0 0.00% 4,935
2023-02-03 2023-02-01 0.069 72,027 +0 0.00% 4,935
2023-02-02 2023-01-31 0.072 72,027 +0 0.00% 5,181
2023-02-01 2023-01-30 0.066 72,027 +0 0.00% 4,770
2023-01-31 2023-01-27 0.066 72,027 +0 0.00% 4,770
2023-01-30 2023-01-26 0.069 72,027 +0 0.00% 4,935
2023-01-27 2023-01-20 0.074 72,027 +0 0.00% 5,346
2023-01-26 2023-01-19 0.069 72,027 +0 0.00% 4,935
2023-01-20 2023-01-18 0.073 72,027 +0 0.00% 5,263
2023-01-19 2023-01-17 0.073 72,027 +0 0.00% 5,263
2023-01-18 2023-01-16 0.073 72,027 +0 0.00% 5,263
2023-01-17 2023-01-13 0.073 72,027 +0 0.00% 5,263
2023-01-16 2023-01-12 0.065 72,027 +0 0.00% 4,688
2023-01-13 2023-01-11 0.069 72,027 +0 0.00% 4,935
2023-01-12 2023-01-10 0.067 72,027 +0 0.00% 4,852
2023-01-11 2023-01-09 0.072 72,027 +0 0.00% 5,181
2023-01-10 2023-01-06 0.074 72,027 +0 0.00% 5,346
2023-01-09 2023-01-05 0.077 72,027 +0 0.00% 5,510
2023-01-06 2023-01-04 0.077 72,027 +0 0.00% 5,510
2023-01-05 2023-01-03 0.073 72,027 +0 0.00% 5,263
2023-01-04 2022-12-30 0.073 72,027 +0 0.00% 5,263
2023-01-03 2022-12-29 0.070 72,027 +0 0.00% 5,017
2022-12-30 2022-12-28 0.070 72,027 +0 0.00% 5,017
2022-12-29 2022-12-23 0.071 72,027 +0 0.00% 5,099
2022-12-28 2022-12-22 0.071 72,027 +0 0.00% 5,099
2022-12-23 2022-12-21 0.079 72,027 +0 0.00% 5,675
2022-12-22 2022-12-20 0.079 72,027 +0 0.00% 5,675
2022-12-21 2022-12-19 0.079 72,027 +0 0.00% 5,675
2022-12-20 2022-12-16 0.080 72,027 +0 0.00% 5,757
2022-12-19 2022-12-15 0.080 72,027 +0 0.00% 5,757
2022-12-16 2022-12-14 0.074 72,027 +0 0.00% 5,346
2022-12-15 2022-12-13 0.070 72,027 +0 0.00% 5,017
2022-12-14 2022-12-12 0.080 72,027 +0 0.00% 5,757
2022-12-13 2022-12-09 0.084 72,027 +0 0.00% 6,086
2022-12-12 2022-12-08 0.080 72,027 +0 0.00% 5,757
2022-12-09 2022-12-07 0.080 72,027 +0 0.00% 5,757
2022-12-08 2022-12-06 0.089 72,027 +0 0.00% 6,415
2022-12-07 2022-12-05 0.089 72,027 +0 0.00% 6,415
2022-12-06 2022-12-02 0.089 72,027 +0 0.00% 6,415
2022-12-05 2022-12-01 0.089 72,027 +0 0.00% 6,415
2022-12-02 2022-11-30 0.074 72,027 +0 0.00% 5,346
2022-12-01 2022-11-29 0.074 72,027 +0 0.00% 5,346
2022-11-30 2022-11-28 0.067 72,027 +0 0.00% 4,852
2022-11-29 2022-11-25 0.069 72,027 +0 0.00% 4,935
2022-11-28 2022-11-24 0.069 72,027 +0 0.00% 4,935
2022-11-25 2022-11-23 0.066 72,027 +0 0.00% 4,770
2022-11-24 2022-11-22 0.065 72,027 +0 0.00% 4,688
2022-11-23 2022-11-21 0.064 72,027 +0 0.00% 4,606
2022-11-22 2022-11-18 0.066 72,027 +0 0.00% 4,770
2022-11-21 2022-11-17 0.078 72,027 +0 0.00% 5,592
2022-11-18 2022-11-16 0.078 72,027 +0 0.00% 5,592
2022-11-17 2022-11-15 0.080 72,027 +0 0.00% 5,757
2022-11-16 2022-11-14 0.080 72,027 +0 0.00% 5,757
2022-11-15 2022-11-11 0.080 72,027 +0 0.00% 5,757
2022-11-14 2022-11-10 0.063 72,027 +0 0.00% 4,523
2022-11-11 2022-11-09 0.063 72,027 +0 0.00% 4,523
2022-11-10 2022-11-08 0.062 72,027 +0 0.00% 4,441
2022-11-09 2022-11-07 0.059 72,027 +0 0.00% 4,277
2022-11-08 2022-11-04 0.063 72,027 +0 0.00% 4,523
2022-11-07 2022-11-03 0.059 72,027 +0 0.00% 4,277
2022-11-04 2022-11-02 0.058 72,027 +0 0.00% 4,194
2022-11-03 2022-11-01 0.061 72,027 +0 0.00% 4,359
2022-11-02 2022-10-31 0.059 72,027 +0 0.00% 4,277
2022-11-01 2022-10-28 0.062 72,027 +0 0.00% 4,441
2022-10-31 2022-10-27 0.062 72,027 +0 0.00% 4,441
2022-10-28 2022-10-26 0.062 72,027 +0 0.00% 4,441
2022-10-27 2022-10-25 0.062 72,027 +0 0.00% 4,441
2022-10-26 2022-10-24 0.061 72,027 +0 0.00% 4,359
2022-10-25 2022-10-21 0.064 72,027 +0 0.00% 4,606
2022-10-24 2022-10-20 0.061 72,027 +0 0.00% 4,359
2022-10-21 2022-10-19 0.063 72,027 +0 0.00% 4,523
2022-10-20 2022-10-18 0.061 72,027 +0 0.00% 4,359
2022-10-19 2022-10-17 0.063 72,027 +0 0.00% 4,523
2022-10-18 2022-10-14 0.063 72,027 +0 0.00% 4,523
2022-10-17 2022-10-13 0.061 72,027 +0 0.00% 4,359
2022-10-14 2022-10-12 0.061 72,027 +0 0.00% 4,359
2022-10-13 2022-10-11 0.059 72,027 +0 0.00% 4,277
2022-10-12 2022-10-10 0.058 72,027 +0 0.00% 4,194
2022-10-11 2022-10-07 0.063 72,027 +0 0.00% 4,523
2022-10-10 2022-10-06 0.063 72,027 +0 0.00% 4,523
2022-10-07 2022-10-05 0.063 72,027 +0 0.00% 4,523
2022-10-06 2022-10-03 0.063 72,027 +0 0.00% 4,523
2022-10-05 2022-09-30 0.065 72,027 +0 0.00% 4,688
2022-10-03 2022-09-29 0.063 72,027 +0 0.00% 4,523
2022-09-30 2022-09-28 0.057 72,027 +0 0.00% 4,112
2022-09-29 2022-09-27 0.059 72,027 +0 0.00% 4,277
2022-09-28 2022-09-26 0.061 72,027 +0 0.00% 4,359
2022-09-27 2022-09-23 0.063 72,027 +0 0.00% 4,523
2022-09-26 2022-09-22 0.063 72,027 +0 0.00% 4,523
2022-09-23 2022-09-21 0.069 72,027 +0 0.00% 4,935
2022-09-22 2022-09-20 0.069 72,027 +0 0.00% 4,935
2022-09-21 2022-09-19 0.069 72,027 +0 0.00% 4,935
2022-09-20 2022-09-16 0.078 72,027 +0 0.00% 5,592
2022-09-19 2022-09-15 0.086 72,027 +0 0.00% 6,168
2022-09-16 2022-09-14 0.086 72,027 +0 0.00% 6,168
2022-09-15 2022-09-13 0.077 72,027 +0 0.00% 5,510
2022-09-14 2022-09-09 0.079 72,027 +0 0.00% 5,675
2022-09-13 2022-09-08 0.081 72,027 +0 0.00% 5,839
2022-09-09 2022-09-07 0.080 72,027 +0 0.00% 5,757
2022-09-08 2022-09-06 0.075 72,027 +0 0.00% 5,428
2022-09-07 2022-09-05 0.080 72,027 +0 0.00% 5,757
2022-09-06 2022-09-02 0.080 72,027 +0 0.00% 5,757
2022-09-05 2022-09-01 0.080 72,027 +0 0.00% 5,757
2022-09-02 2022-08-31 0.080 72,027 +0 0.00% 5,757
2022-09-01 2022-08-30 0.081 72,027 +0 0.00% 5,839
2022-08-31 2022-08-29 0.081 72,027 +0 0.00% 5,839
2022-08-30 2022-08-26 0.089 72,027 +0 0.00% 6,415
2022-08-29 2022-08-25 0.091 72,027 +0 0.00% 6,579
2022-08-26 2022-08-24 0.091 72,027 +0 0.00% 6,579
2022-08-25 2022-08-23 0.080 72,027 +0 0.00% 5,757
2022-08-24 2022-08-22 0.080 72,027 +0 0.00% 5,757
2022-08-23 2022-08-19 0.083 72,027 +0 0.00% 6,004
2022-08-22 2022-08-18 0.083 72,027 +0 0.00% 6,004
2022-08-19 2022-08-17 0.083 72,027 +0 0.00% 6,004
2022-08-18 2022-08-16 0.083 72,027 +0 0.00% 6,004
2022-08-17 2022-08-15 0.083 72,027 +0 0.00% 6,004
2022-08-16 2022-08-12 0.077 72,027 +0 0.00% 5,510
2022-08-15 2022-08-11 0.075 72,027 +0 0.00% 5,428
2022-08-12 2022-08-10 0.078 72,027 +0 0.00% 5,592
2022-08-11 2022-08-09 0.079 72,027 +0 0.00% 5,675
2022-08-10 2022-08-08 0.079 72,027 +0 0.00% 5,675
2022-08-09 2022-08-05 0.078 72,027 +0 0.00% 5,592
2022-08-08 2022-08-04 0.077 72,027 +0 0.00% 5,510
2022-08-05 2022-08-03 0.087 72,027 +0 0.00% 6,250
2022-08-04 2022-08-02 0.084 72,027 +0 0.00% 6,086
2022-08-03 2022-08-01 0.084 72,027 +0 0.00% 6,086
2022-08-02 2022-07-29 0.084 72,027 +0 0.00% 6,086
2022-08-01 2022-07-28 0.089 72,027 +0 0.00% 6,415
2022-07-29 2022-07-27 0.090 72,027 +0 0.00% 6,497
2022-07-28 2022-07-26 0.091 72,027 +0 0.00% 6,579
2022-07-27 2022-07-25 0.082 72,027 +0 0.00% 5,921
2022-07-26 2022-07-22 0.082 72,027 +0 0.00% 5,921
2022-07-25 2022-07-21 0.088 72,027 +0 0.00% 6,333
2022-07-22 2022-07-20 0.084 72,027 +0 0.00% 6,086
2022-07-21 2022-07-19 0.094 72,027 +0 0.00% 6,744
2022-07-20 2022-07-18 0.091 72,027 +0 0.00% 6,579
2022-07-19 2022-07-15 0.089 72,027 +0 0.00% 6,415
2022-07-18 2022-07-14 0.090 72,027 +0 0.00% 6,497
2022-07-15 2022-07-13 0.095 72,027 +0 0.00% 6,826
2022-07-14 2022-07-12 0.095 72,027 +0 0.00% 6,826
2022-07-13 2022-07-11 0.091 72,027 +0 0.00% 6,579
2022-07-12 2022-07-08 0.092 72,027 +0 0.00% 6,662
2022-07-11 2022-07-07 0.087 72,027 +0 0.00% 6,250
2022-07-08 2022-07-06 0.088 72,027 +0 0.00% 6,333
2022-07-07 2022-07-05 0.092 72,027 +0 0.00% 6,662
2022-07-06 2022-07-04 0.092 72,027 +0 0.00% 6,662
2022-07-05 2022-06-30 0.092 72,027 +0 0.00% 6,662
2022-07-04 2022-06-29 0.092 72,027 +0 0.00% 6,662
2022-06-30 2022-06-28 0.100 72,027 +0 0.00% 7,237
2022-06-29 2022-06-27 0.100 72,027 +0 0.00% 7,237
2022-06-28 2022-06-24 0.091 72,027 +0 0.00% 6,579
2022-06-27 2022-06-23 0.094 72,027 +0 0.00% 6,744
2022-06-24 2022-06-22 0.094 72,027 +0 0.00% 6,744
2022-06-23 2022-06-21 0.096 72,027 +0 0.00% 6,908
2022-06-22 2022-06-20 0.091 72,027 +0 0.00% 6,579
2022-06-21 2022-06-17 0.094 72,027 +0 0.00% 6,744
2022-06-20 2022-06-16 0.094 72,027 +0 0.00% 6,744
2022-06-17 2022-06-15 0.094 72,027 +0 0.00% 6,744
2022-06-16 2022-06-14 0.094 72,027 +0 0.00% 6,744
2022-06-15 2022-06-13 0.094 72,027 +0 0.00% 6,744
2022-06-14 2022-06-10 0.095 72,027 +0 0.00% 6,826
2022-06-13 2022-06-09 0.094 72,027 +0 0.00% 6,744
2022-06-10 2022-06-08 0.094 72,027 +0 0.00% 6,744
2022-06-09 2022-06-07 0.094 72,027 +0 0.00% 6,744
2022-06-08 2022-06-06 0.094 72,027 +0 0.00% 6,744
2022-06-07 2022-06-02 0.094 72,027 +0 0.00% 6,744
2022-06-06 2022-06-01 0.108 72,027 +0 0.00% 7,813
2022-06-02 2022-05-31 0.106 72,027 +0 0.00% 7,648
2022-06-01 2022-05-30 0.096 72,027 +0 0.00% 6,908
2022-05-31 2022-05-27 0.103 72,027 +0 0.00% 7,402
2022-05-30 2022-05-26 0.103 72,027 +0 0.00% 7,402
2022-05-27 2022-05-25 0.103 72,027 +0 0.00% 7,402
2022-05-26 2022-05-24 0.118 72,027 +0 0.00% 8,471
2022-05-25 2022-05-23 0.102 72,027 +0 0.00% 7,320
2022-05-24 2022-05-20 0.098 72,027 +0 0.00% 7,073
2022-05-23 2022-05-19 0.098 72,027 +0 0.00% 7,073
2022-05-20 2022-05-18 0.098 72,027 +0 0.00% 7,073
2022-05-19 2022-05-17 0.103 72,027 +0 0.00% 7,402
2022-05-18 2022-05-16 0.096 72,027 +0 0.00% 6,908
2022-05-17 2022-05-13 0.106 72,027 +0 0.00% 7,648
2022-05-16 2022-05-12 0.106 72,027 +0 0.00% 7,648
2022-05-13 2022-05-11 0.100 72,027 +0 0.00% 7,237
2022-05-12 2022-05-10 0.098 72,027 +0 0.00% 7,073
2022-05-11 2022-05-06 0.112 72,027 +0 0.00% 8,060
2022-05-10 2022-05-05 0.098 72,027 +0 0.00% 7,073
2022-05-06 2022-05-04 0.098 72,027 +0 0.00% 7,073
2022-05-05 2022-05-03 0.108 72,027 +0 0.00% 7,813
2022-05-04 2022-04-29 0.095 72,027 +0 0.00% 6,826
2022-05-03 2022-04-28 0.098 72,027 +0 0.00% 7,073
2022-04-29 2022-04-27 0.100 72,027 +0 0.00% 7,237
2022-04-28 2022-04-26 0.099 72,027 +0 0.00% 7,155
2022-04-27 2022-04-25 0.097 72,027 +0 0.00% 6,991
2022-04-26 2022-04-22 0.103 72,027 +0 0.00% 7,402
2022-04-25 2022-04-21 0.103 72,027 +0 0.00% 7,402
2022-04-22 2022-04-20 0.107 72,027 +0 0.00% 7,731
2022-04-21 2022-04-19 0.113 72,027 +0 0.00% 8,142
2022-04-20 2022-04-14 0.108 72,027 +0 0.00% 7,813
2022-04-19 2022-04-13 0.111 72,027 +0 0.00% 7,977
2022-04-14 2022-04-12 0.111 72,027 +0 0.00% 7,977
2022-04-13 2022-04-11 0.111 72,027 +0 0.00% 7,977
2022-04-12 2022-04-08 0.112 72,027 +0 0.00% 8,060
2022-04-11 2022-04-07 0.114 72,027 +0 0.00% 8,224
2022-04-08 2022-04-06 0.114 72,027 +0 0.00% 8,224
2022-04-07 2022-04-04 0.114 72,027 +0 0.00% 8,224
2022-04-06 2022-04-01 0.113 72,027 +0 0.00% 8,142
2022-04-04 2022-03-31 0.099 72,027 +0 0.00% 7,155
2022-04-01 2022-03-30 0.096 72,027 +0 0.00% 6,908
2022-03-31 2022-03-29 0.096 72,027 +0 0.00% 6,908
2022-03-30 2022-03-28 0.096 72,027 +0 0.00% 6,908
2022-03-29 2022-03-25 0.096 72,027 +0 0.00% 6,908
2022-03-28 2022-03-24 0.095 72,027 +0 0.00% 6,826
2022-03-25 2022-03-23 0.095 72,027 +0 0.00% 6,826
2022-03-24 2022-03-22 0.100 72,027 +0 0.00% 7,237
2022-03-23 2022-03-21 0.095 72,027 +0 0.00% 6,826
2022-03-22 2022-03-18 0.094 72,027 +0 0.00% 6,744
2022-03-21 2022-03-17 0.092 72,027 +0 0.00% 6,662
2022-03-18 2022-03-16 0.092 72,027 +0 0.00% 6,662
2022-03-17 2022-03-15 0.095 72,027 +0 0.00% 6,826
2022-03-16 2022-03-14 0.095 72,027 +0 0.00% 6,826
2022-03-15 2022-03-11 0.096 72,027 +0 0.00% 6,908
2022-03-14 2022-03-10 0.103 72,027 +0 0.00% 7,402
2022-03-11 2022-03-09 0.103 72,027 +0 0.00% 7,402
2022-03-10 2022-03-08 0.095 72,027 +0 0.00% 6,826
2022-03-09 2022-03-07 0.097 72,027 +0 0.00% 6,991
2022-03-08 2022-03-04 0.105 72,027 +0 0.00% 7,566
2022-03-07 2022-03-03 0.106 72,027 +0 0.00% 7,648
2022-03-04 2022-03-02 0.106 72,027 +0 0.00% 7,648
2022-03-03 2022-03-01 0.108 72,027 +0 0.00% 7,813
2022-03-02 2022-02-28 0.110 72,027 +0 0.00% 7,895
2022-03-01 2022-02-25 0.098 72,027 +0 0.00% 7,073
2022-02-28 2022-02-24 0.102 72,027 +0 0.00% 7,320
2022-02-25 2022-02-23 0.105 72,027 +0 0.00% 7,566
2022-02-24 2022-02-22 0.107 72,027 +0 0.00% 7,731
2022-02-23 2022-02-21 0.107 72,027 +0 0.00% 7,731
2022-02-22 2022-02-18 0.110 72,027 +0 0.00% 7,895
2022-02-21 2022-02-17 0.111 72,027 +0 0.00% 7,977
2022-02-18 2022-02-16 0.107 72,027 +0 0.00% 7,731
2022-02-17 2022-02-15 0.113 72,027 +0 0.00% 8,142
2022-02-16 2022-02-14 0.108 72,027 +0 0.00% 7,813
2022-02-15 2022-02-11 0.111 72,027 +0 0.00% 7,977
2022-02-14 2022-02-10 0.105 72,027 +0 0.00% 7,566
2022-02-11 2022-02-09 0.106 72,027 +0 0.00% 7,648
2022-02-10 2022-02-08 0.104 72,027 +0 0.00% 7,484
2022-02-09 2022-02-07 0.102 72,027 +0 0.00% 7,320
2022-02-08 2022-02-04 0.097 72,027 +0 0.00% 6,991
2022-02-07 2022-01-31 0.108 72,027 +0 0.00% 7,813
2022-02-04 2022-01-27 0.104 72,027 +0 0.00% 7,484
2022-01-28 2022-01-26 0.104 72,027 +0 0.00% 7,484
2022-01-27 2022-01-25 0.097 72,027 +0 0.00% 6,991
2022-01-26 2022-01-24 0.108 72,027 +0 0.00% 7,813
2022-01-25 2022-01-21 0.110 72,027 +0 0.00% 7,895
2022-01-24 2022-01-20 0.111 72,027 +0 0.00% 7,977
2022-01-21 2022-01-19 0.097 72,027 +0 0.00% 6,991
2022-01-20 2022-01-18 0.103 72,027 +0 0.00% 7,402
2022-01-19 2022-01-17 0.103 72,027 +0 0.00% 7,402
2022-01-18 2022-01-14 0.100 72,027 +0 0.00% 7,237
2022-01-17 2022-01-13 0.100 72,027 +0 0.00% 7,237
2022-01-14 2022-01-12 0.100 72,027 +0 0.00% 7,237
2022-01-13 2022-01-11 0.098 72,027 +0 0.00% 7,073
2022-01-12 2022-01-10 0.097 72,027 +0 0.00% 6,991
2022-01-11 2022-01-07 0.100 72,027 +0 0.00% 7,237
2022-01-10 2022-01-06 0.091 72,027 +0 0.00% 6,579
2022-01-07 2022-01-05 0.091 72,027 +0 0.00% 6,579
2022-01-06 2022-01-04 0.096 72,027 +0 0.00% 6,908
2022-01-05 2022-01-03 0.103 72,027 +0 0.00% 7,402
2022-01-04 2021-12-31 0.094 72,027 +0 0.00% 6,744
2022-01-03 2021-12-29 0.086 72,027 +0 0.00% 6,168
2021-12-30 2021-12-28 0.086 72,027 +0 0.00% 6,168
2021-12-29 2021-12-24 0.091 72,027 +0 0.00% 6,579
2021-12-28 2021-12-22 0.088 72,027 +0 0.00% 6,333
2021-12-23 2021-12-21 0.088 72,027 +0 0.00% 6,333
2021-12-22 2021-12-20 0.088 72,027 +0 0.00% 6,333
2021-12-21 2021-12-17 0.089 72,027 +0 0.00% 6,415
2021-12-20 2021-12-16 0.086 72,027 +0 0.00% 6,168
2021-12-17 2021-12-15 0.079 72,027 +0 0.00% 5,675
2021-12-16 2021-12-14 0.078 72,027 +0 0.00% 5,592
2021-12-15 2021-12-13 0.089 72,027 +0 0.00% 6,415
2021-12-14 2021-12-10 0.077 72,027 +0 0.00% 5,510
2021-12-13 2021-12-09 0.095 72,027 +0 0.00% 6,826
2021-12-10 2021-12-08 0.097 72,027 +0 0.00% 6,991
2021-12-09 2021-12-07 0.100 72,027 +0 0.00% 7,237
2021-12-08 2021-12-06 0.095 72,027 +0 0.00% 6,826
2021-12-07 2021-12-03 0.099 72,027 +0 0.00% 7,155
2021-12-06 2021-12-02 0.099 72,027 +0 0.00% 7,155
2021-12-03 2021-12-01 0.094 72,027 +0 0.00% 6,744
2021-12-02 2021-11-30 0.097 72,027 +0 0.00% 6,991
2021-12-01 2021-11-29 0.096 72,027 +0 0.00% 6,908
2021-11-30 2021-11-26 0.097 72,027 +0 0.00% 6,991
2021-11-29 2021-11-25 0.098 72,027 +0 0.00% 7,073
2021-11-26 2021-11-24 0.103 72,027 +0 0.00% 7,402
2021-11-25 2021-11-23 0.105 72,027 +0 0.00% 7,566
2021-11-24 2021-11-22 0.094 72,027 +0 0.00% 6,744
2021-11-23 2021-11-19 0.095 72,027 +0 0.00% 6,826
2021-11-22 2021-11-18 0.099 72,027 +0 0.00% 7,155
2021-11-19 2021-11-17 0.099 72,027 +0 0.00% 7,155
2021-11-18 2021-11-16 0.110 72,027 +0 0.00% 7,895
2021-11-17 2021-11-15 0.102 72,027 +0 0.00% 7,320
2021-11-16 2021-11-12 0.102 72,027 +0 0.00% 7,320
2021-11-15 2021-11-11 0.102 72,027 +0 0.00% 7,320
2021-11-12 2021-11-10 0.103 72,027 +0 0.00% 7,402
2021-11-11 2021-11-09 0.106 72,027 +0 0.00% 7,648
2021-11-10 2021-11-08 0.103 72,027 +0 0.00% 7,402
2021-11-09 2021-11-05 0.102 72,027 +0 0.00% 7,320
2021-11-08 2021-11-04 0.102 72,027 +0 0.00% 7,320
2021-11-05 2021-11-03 0.102 72,027 +0 0.00% 7,320
2021-11-04 2021-11-02 0.103 72,027 +0 0.00% 7,402
2021-11-03 2021-11-01 0.102 72,027 +0 0.00% 7,320
2021-11-02 2021-10-29 0.103 72,027 +0 0.00% 7,402
2021-11-01 2021-10-28 0.103 72,027 +0 0.00% 7,402
2021-10-29 2021-10-27 0.108 72,027 +0 0.00% 7,813
2021-10-28 2021-10-26 0.104 72,027 +0 0.00% 7,484
2021-10-27 2021-10-25 0.103 72,027 +0 0.00% 7,402
2021-10-26 2021-10-22 0.104 72,027 +0 0.00% 7,484
2021-10-25 2021-10-21 0.105 72,027 +0 0.00% 7,566
2021-10-22 2021-10-20 0.106 72,027 +0 0.00% 7,648
2021-10-21 2021-10-19 0.103 72,027 +0 0.00% 7,402
2021-10-20 2021-10-18 0.103 72,027 +0 0.00% 7,402
2021-10-19 2021-10-15 0.099 72,027 +0 0.00% 7,155
2021-10-18 2021-10-12 0.106 72,027 +0 0.00% 7,648
2021-10-15 2021-10-11 0.100 72,027 +0 0.00% 7,237
2021-10-12 2021-10-08 0.098 72,027 +0 0.00% 7,073
2021-10-11 2021-10-07 0.102 72,027 +0 0.00% 7,320
2021-10-08 2021-10-06 0.105 72,027 +0 0.00% 7,566
2021-10-07 2021-10-05 0.103 72,027 +0 0.00% 7,402
2021-10-06 2021-10-04 0.118 72,027 +0 0.00% 8,471
2021-10-05 2021-09-30 0.107 72,027 +0 0.00% 7,731
2021-10-04 2021-09-29 0.112 72,027 +0 0.00% 8,060
2021-09-30 2021-09-28 0.106 72,027 +0 0.00% 7,648
2021-09-29 2021-09-27 0.106 72,027 +0 0.00% 7,648
2021-09-28 2021-09-24 0.107 72,027 +0 0.00% 7,731
2021-09-27 2021-09-23 0.113 72,027 +0 0.00% 8,142
2021-09-24 2021-09-21 0.113 72,027 +0 0.00% 8,142
2021-09-23 2021-09-20 0.108 72,027 +0 0.00% 7,813
2021-09-21 2021-09-17 0.113 72,027 +0 0.00% 8,142
2021-09-20 2021-09-16 0.107 72,027 +0 0.00% 7,731
2021-09-17 2021-09-15 0.112 72,027 +0 0.00% 8,060
2021-09-16 2021-09-14 0.112 72,027 +0 0.00% 8,060
2021-09-15 2021-09-13 0.111 72,027 +0 0.00% 7,977
2021-09-14 2021-09-10 0.113 72,027 +0 0.00% 8,142
2021-09-13 2021-09-09 0.113 72,027 +0 0.00% 8,142
2021-09-10 2021-09-08 0.113 72,027 +0 0.00% 8,142
2021-09-09 2021-09-07 0.111 72,027 +0 0.00% 7,977
2021-09-08 2021-09-06 0.114 72,027 +0 0.00% 8,224
2021-09-07 2021-09-03 0.114 72,027 +0 0.00% 8,224
2021-09-06 2021-09-02 0.108 72,027 +0 0.00% 7,813
2021-09-03 2021-09-01 0.106 72,027 +0 0.00% 7,648
2021-09-02 2021-08-31 0.110 72,027 +0 0.00% 7,895
2021-09-01 2021-08-30 0.112 72,027 +0 0.00% 8,060
2021-08-31 2021-08-27 0.113 72,027 +0 0.00% 8,142
2021-08-30 2021-08-26 0.113 72,027 +0 0.00% 8,142
2021-08-27 2021-08-25 0.114 72,027 +0 0.00% 8,224
2021-08-26 2021-08-24 0.114 72,027 +0 0.00% 8,224
2021-08-25 2021-08-23 0.113 72,027 +0 0.00% 8,142
2021-08-24 2021-08-20 0.113 72,027 +0 0.00% 8,142
2021-08-23 2021-08-19 0.108 72,027 +0 0.00% 7,813
2021-08-20 2021-08-18 0.114 72,027 +0 0.00% 8,224
2021-08-19 2021-08-17 0.112 72,027 +0 0.00% 8,060
2021-08-18 2021-08-16 0.113 72,027 +0 0.00% 8,142
2021-08-17 2021-08-13 0.113 72,027 +0 0.00% 8,142
2021-08-16 2021-08-12 0.115 72,027 +0 0.00% 8,306
2021-08-13 2021-08-11 0.114 72,027 +0 0.00% 8,224
2021-08-12 2021-08-10 0.110 72,027 +0 0.00% 7,895
2021-08-11 2021-08-09 0.119 72,027 +0 0.00% 8,553
2021-08-10 2021-08-06 0.110 72,027 +0 0.00% 7,895
2021-08-09 2021-08-05 0.112 72,027 +0 0.00% 8,060
2021-08-06 2021-08-04 0.107 72,027 +0 0.00% 7,731
2021-08-05 2021-08-03 0.103 72,027 +0 0.00% 7,402
2021-08-04 2021-08-02 0.098 72,027 +0 0.00% 7,073
2021-08-03 2021-07-30 0.108 72,027 +0 0.00% 7,813
2021-08-02 2021-07-29 0.108 72,027 +0 0.00% 7,813
2021-07-30 2021-07-28 0.106 72,027 +0 0.00% 7,648
2021-07-29 2021-07-27 0.108 72,027 +0 0.00% 7,813
2021-07-28 2021-07-26 0.106 72,027 +0 0.00% 7,648
2021-07-27 2021-07-23 0.113 72,027 +0 0.00% 8,142
2021-07-26 2021-07-22 0.112 72,027 +0 0.00% 8,060
2021-07-23 2021-07-21 0.108 72,027 +0 0.00% 7,813
2021-07-22 2021-07-20 0.114 72,027 +0 0.00% 8,224
2021-07-21 2021-07-19 0.114 72,027 +0 0.00% 8,224
2021-07-20 2021-07-16 0.113 72,027 +0 0.00% 8,142
2021-07-19 2021-07-15 0.114 72,027 +0 0.00% 8,224
2021-07-16 2021-07-14 0.110 72,027 +0 0.00% 7,895
2021-07-15 2021-07-13 0.113 72,027 +0 0.00% 8,142
2021-07-14 2021-07-12 0.114 72,027 +0 0.00% 8,224
2021-07-13 2021-07-09 0.119 72,027 +0 0.00% 8,553
2021-07-12 2021-07-08 0.114 72,027 +0 0.00% 8,224
2021-07-09 2021-07-07 0.120 72,027 +0 0.00% 8,635
2021-07-08 2021-07-06 0.119 72,027 +0 0.00% 8,553
2021-07-07 2021-07-05 0.131 72,027 +0 0.00% 9,458
2021-07-06 2021-07-02 0.132 72,027 +0 0.00% 9,540
2021-07-05 2021-06-30 0.131 72,027 +0 0.00% 9,458
2021-07-02 2021-06-29 0.137 72,027 +0 0.00% 9,869
2021-06-30 2021-06-28 0.137 72,027 +0 0.00% 9,869
2021-06-29 2021-06-25 0.140 72,027 +0 0.00% 10,116
2021-06-28 2021-06-24 0.148 72,027 +0 0.00% 10,691
2021-06-25 2021-06-23 0.156 72,027 +0 0.00% 11,267
2021-06-24 2021-06-22 0.147 72,027 +0 0.00% 10,609
2021-06-23 2021-06-21 0.146 72,027 +0 0.00% 10,527
2021-06-22 2021-06-18 0.158 72,027 +0 0.00% 11,349
2021-06-21 2021-06-17 0.155 72,027 +0 0.00% 11,185
2021-06-18 2021-06-16 0.171 72,027 +0 0.00% 12,336
2021-06-17 2021-06-15 0.171 72,027 +0 0.00% 12,336
2021-06-16 2021-06-11 0.177 72,027 +0 0.00% 12,747
2021-06-15 2021-06-10 0.177 72,027 +0 0.00% 12,747
2021-06-11 2021-06-09 0.180 72,027 +0 0.00% 12,994
2021-06-10 2021-06-08 0.179 72,027 +0 0.00% 12,912
2021-06-09 2021-06-07 0.182 72,027 +0 0.00% 13,076
2021-06-08 2021-06-04 0.179 72,027 +0 0.00% 12,912
2021-06-07 2021-06-03 0.179 72,027 +0 0.00% 12,912
2021-06-04 2021-06-02 0.178 72,027 +0 0.00% 12,830
2021-06-03 2021-06-01 0.182 72,027 +0 0.00% 13,076
2021-06-02 2021-05-31 0.187 72,027 +0 0.00% 13,488
2021-06-01 2021-05-28 0.194 72,027 +0 0.00% 13,981
2021-05-31 2021-05-27 0.188 72,027 +0 0.00% 13,570
2021-05-28 2021-05-26 0.188 72,027 +0 0.00% 13,570
2021-05-27 2021-05-25 0.183 72,027 +0 0.00% 13,159
2021-05-26 2021-05-24 0.187 72,027 +0 0.00% 13,488
2021-05-25 2021-05-21 0.188 72,027 +0 0.00% 13,570
2021-05-24 2021-05-20 0.180 72,027 +0 0.00% 12,994
2021-05-21 2021-05-18 0.188 72,027 +0 0.00% 13,570
2021-05-20 2021-05-17 0.196 72,027 +0 0.00% 14,146
2021-05-18 2021-05-14 0.195 72,027 +0 0.00% 14,063
2021-05-17 2021-05-13 0.193 72,027 +0 0.00% 13,899
2021-05-14 2021-05-12 0.193 72,027 +0 0.00% 13,899
2021-05-13 2021-05-11 0.195 72,027 +0 0.00% 14,063
2021-05-12 2021-05-10 0.200 72,027 +0 0.00% 14,392
2021-05-11 2021-05-07 0.200 72,027 +0 0.00% 14,392
2021-05-10 2021-05-06 0.203 72,027 +0 0.00% 14,639
2021-05-07 2021-05-05 0.202 72,027 +0 0.00% 14,557
2021-05-06 2021-05-04 0.203 72,027 +0 0.00% 14,639
2021-05-05 2021-05-03 0.202 72,027 +0 0.00% 14,557
2021-05-04 2021-04-30 0.202 72,027 +0 0.00% 14,557
2021-05-03 2021-04-29 0.203 72,027 +0 0.00% 14,639
2021-04-30 2021-04-28 0.204 72,027 +0 0.00% 14,721
2021-04-29 2021-04-27 0.203 72,027 +0 0.00% 14,639
2021-04-28 2021-04-26 0.201 72,027 +0 0.00% 14,475
2021-04-27 2021-04-23 0.200 72,027 +0 0.00% 14,392
2021-04-26 2021-04-22 0.201 72,027 +0 0.00% 14,475
2021-04-23 2021-04-21 0.194 72,027 +0 0.00% 13,981
2021-04-22 2021-04-20 0.199 72,027 +0 0.00% 14,310
2021-04-21 2021-04-19 0.195 72,027 +0 0.00% 14,063
2021-04-20 2021-04-16 0.183 72,027 +0 0.00% 13,159
2021-04-19 2021-04-15 0.175 72,027 +0 0.00% 12,583
2021-04-16 2021-04-14 0.171 72,027 +0 0.00% 12,336
2021-04-15 2021-04-13 0.177 72,027 +0 0.00% 12,747
2021-04-14 2021-04-12 0.178 72,027 +0 0.00% 12,830
2021-04-13 2021-04-09 0.174 72,027 +0 0.00% 12,501
2021-04-12 2021-04-08 0.177 72,027 +0 0.00% 12,747
2021-04-09 2021-04-07 0.175 72,027 +0 0.00% 12,583
2021-04-08 2021-04-01 0.175 72,027 +0 0.00% 12,583
2021-04-07 2021-03-31 0.169 72,027 +0 0.00% 12,172
2021-04-01 2021-03-30 0.170 72,027 +0 0.00% 12,254
2021-03-31 2021-03-29 0.177 72,027 +0 0.00% 12,747
2021-03-30 2021-03-26 0.169 72,027 +0 0.00% 12,172
2021-03-29 2021-03-25 0.175 72,027 +0 0.00% 12,583
2021-03-26 2021-03-24 0.176 72,027 +0 0.00% 12,665
2021-03-25 2021-03-23 0.176 72,027 +0 0.00% 12,665
2021-03-24 2021-03-22 0.171 72,027 +0 0.00% 12,336
2021-03-23 2021-03-19 0.171 72,027 +0 0.00% 12,336
2021-03-22 2021-03-18 0.171 72,027 +0 0.00% 12,336
2021-03-19 2021-03-17 0.142 72,027 +0 0.00% 10,198
2021-03-18 2021-03-16 0.146 72,027 +0 0.00% 10,527
2021-03-17 2021-03-15 0.148 72,027 +0 0.00% 10,691
2021-03-16 2021-03-12 0.161 72,027 +0 0.00% 11,596
2021-03-15 2021-03-11 0.158 72,027 +0 0.00% 11,349
2021-03-12 2021-03-10 0.153 72,027 +0 0.00% 11,020
2021-03-11 2021-03-09 0.160 72,027 +0 0.00% 11,514
2021-03-10 2021-03-08 0.160 72,027 +0 0.00% 11,514
2021-03-09 2021-03-05 0.166 72,027 +0 0.00% 11,925
2021-03-08 2021-03-04 0.167 72,027 +0 0.00% 12,007
2021-03-05 2021-03-03 0.160 72,027 +0 0.00% 11,514
2021-03-04 2021-03-02 0.160 72,027 +0 0.00% 11,514
2021-03-03 2021-03-01 0.160 72,027 +0 0.00% 11,514
2021-03-02 2021-02-26 0.162 72,027 +0 0.00% 11,678
2021-03-01 2021-02-25 0.161 72,027 +0 0.00% 11,596
2021-02-26 2021-02-24 0.169 72,027 +0 0.00% 12,172
2021-02-25 2021-02-23 0.170 72,027 +0 0.00% 12,254
2021-02-24 2021-02-22 0.172 72,027 +0 0.00% 12,419
2021-02-23 2021-02-19 0.171 72,027 +0 0.00% 12,336
2021-02-22 2021-02-18 0.177 72,027 +0 0.00% 12,747
2021-02-19 2021-02-17 0.180 72,027 +0 0.00% 12,994
2021-02-18 2021-02-16 0.180 72,027 +0 0.00% 12,994
2021-02-17 2021-02-11 0.169 72,027 +0 0.00% 12,172
2021-02-16 2021-02-09 0.169 72,027 +0 0.00% 12,172
2021-02-10 2021-02-08 0.174 72,027 +0 0.00% 12,501
2021-02-09 2021-02-05 0.172 72,027 +0 0.00% 12,419
2021-02-08 2021-02-04 0.171 72,027 +0 0.00% 12,336
2021-02-05 2021-02-03 0.174 72,027 +0 0.00% 12,501
2021-02-04 2021-02-02 0.171 72,027 +0 0.00% 12,336
2021-02-03 2021-02-01 0.177 72,027 +0 0.00% 12,747
2021-02-02 2021-01-29 0.169 72,027 +0 0.00% 12,172
2021-02-01 2021-01-28 0.175 72,027 +0 0.00% 12,583
2021-01-29 2021-01-27 0.183 72,027 +0 0.00% 13,159
2021-01-28 2021-01-26 0.186 72,027 +0 0.00% 13,405
2021-01-27 2021-01-25 0.176 72,027 +0 0.00% 12,665
2021-01-26 2021-01-22 0.178 72,027 +0 0.00% 12,830
2021-01-25 2021-01-21 0.178 72,027 +0 0.00% 12,830
2021-01-22 2021-01-20 0.180 72,027 +0 0.00% 12,994
2021-01-21 2021-01-19 0.178 72,027 +0 0.00% 12,830
2021-01-20 2021-01-18 0.183 72,027 +0 0.00% 13,159
2021-01-19 2021-01-15 0.183 72,027 +0 0.00% 13,159
2021-01-18 2021-01-14 0.183 72,027 +0 0.00% 13,159
2021-01-15 2021-01-13 0.183 72,027 +0 0.00% 13,159
2021-01-14 2021-01-12 0.202 72,027 +0 0.00% 14,557
2021-01-13 2021-01-11 0.188 72,027 +0 0.00% 13,570
2021-01-12 2021-01-08 0.183 72,027 +0 0.00% 13,159
2021-01-11 2021-01-07 0.182 72,027 +0 0.00% 13,076
2021-01-08 2021-01-06 0.183 72,027 +0 0.00% 13,159
2021-01-07 2021-01-05 0.188 72,027 +0 0.00% 13,570
2021-01-06 2021-01-04 0.194 72,027 +0 0.00% 13,981
2021-01-05 2020-12-31 0.206 72,027 +0 0.00% 14,804
2021-01-04 2020-12-29 0.206 72,027 +0 0.00% 14,804
2020-12-30 2020-12-28 0.201 72,027 +0 0.00% 14,475
2020-12-29 2020-12-24 0.190 72,027 +0 0.00% 13,652
2020-12-28 2020-12-22 0.194 72,027 +0 0.00% 13,981
2020-12-23 2020-12-21 0.206 72,027 +0 0.00% 14,804
2020-12-22 2020-12-18 0.216 72,027 +0 0.00% 15,544
2020-12-21 2020-12-17 0.206 72,027 +0 0.00% 14,804
2020-12-18 2020-12-16 0.191 72,027 +0 0.00% 13,734
2020-12-17 2020-12-15 0.188 72,027 +0 0.00% 13,570
2020-12-16 2020-12-14 0.198 72,027 +0 0.00% 14,228
2020-12-15 2020-12-11 0.166 72,027 +0 0.00% 11,925
2020-12-14 2020-12-10 0.159 72,027 +0 0.00% 11,432
2020-12-11 2020-12-09 0.162 72,027 +0 0.00% 11,678
2020-12-10 2020-12-08 0.160 72,027 +0 0.00% 11,514
2020-12-09 2020-12-07 0.148 72,027 +0 0.00% 10,691
2020-12-08 2020-12-04 0.143 72,027 +0 0.00% 10,280
2020-12-07 2020-12-03 0.137 72,027 +0 0.00% 9,869
2020-12-04 2020-12-02 0.137 72,027 +0 0.00% 9,869
2020-12-03 2020-12-01 0.138 72,027 +0 0.00% 9,951
2020-12-02 2020-11-30 0.138 72,027 +0 0.00% 9,951
2020-12-01 2020-11-27 0.143 72,027 +0 0.00% 10,280
2020-11-30 2020-11-26 0.143 72,027 +0 0.00% 10,280
2020-11-27 2020-11-25 0.137 72,027 +0 0.00% 9,869
2020-11-26 2020-11-24 0.138 72,027 +0 0.00% 9,951
2020-11-25 2020-11-23 0.138 72,027 +0 0.00% 9,951
2020-11-24 2020-11-20 0.138 72,027 +0 0.00% 9,951
2020-11-23 2020-11-19 0.146 72,027 +0 0.00% 10,527
2020-11-20 2020-11-18 0.147 72,027 +0 0.00% 10,609
2020-11-19 2020-11-17 0.143 72,027 +0 0.00% 10,280
2020-11-18 2020-11-16 0.143 72,027 +0 0.00% 10,280
2020-11-17 2020-11-13 0.143 72,027 +0 0.00% 10,280
2020-11-16 2020-11-12 0.143 72,027 +0 0.00% 10,280
2020-11-13 2020-11-11 0.150 72,027 +0 0.00% 10,774
2020-11-12 2020-11-10 0.143 72,027 +0 0.00% 10,280
2020-11-11 2020-11-09 0.143 72,027 +0 0.00% 10,280
2020-11-10 2020-11-06 0.143 72,027 +0 0.00% 10,280
2020-11-09 2020-11-05 0.140 72,027 +0 0.00% 10,116
2020-11-06 2020-11-04 0.147 72,027 +0 0.00% 10,609
2020-11-05 2020-11-03 0.140 72,027 +0 0.00% 10,116
2020-11-04 2020-11-02 0.140 72,027 +0 0.00% 10,116
2020-11-03 2020-10-30 0.140 72,027 +0 0.00% 10,116
2020-11-02 2020-10-29 0.152 72,027 +0 0.00% 10,938
2020-10-30 2020-10-28 0.152 72,027 +0 0.00% 10,938
2020-10-29 2020-10-27 0.140 72,027 +0 0.00% 10,116
2020-10-28 2020-10-23 0.142 72,027 +0 0.00% 10,198
2020-10-27 2020-10-22 0.148 72,027 +0 0.00% 10,691
2020-10-23 2020-10-21 0.154 72,027 +0 0.00% 11,103
2020-10-22 2020-10-20 0.148 72,027 +0 0.00% 10,691
2020-10-21 2020-10-19 0.150 72,027 +0 0.00% 10,774
2020-10-20 2020-10-16 0.150 72,027 +0 0.00% 10,774
2020-10-19 2020-10-15 0.150 72,027 +0 0.00% 10,774
2020-10-16 2020-10-14 0.152 72,027 +0 0.00% 10,938
2020-10-15 2020-10-12 0.152 72,027 +0 0.00% 10,938
2020-10-14 2020-10-09 0.152 72,027 +0 0.00% 10,938
2020-10-12 2020-10-08 0.154 72,027 +0 0.00% 11,103
2020-10-09 2020-10-07 0.161 72,027 +0 0.00% 11,596
2020-10-08 2020-10-06 0.160 72,027 +0 0.00% 11,514
2020-10-07 2020-10-05 0.161 72,027 +0 0.00% 11,596
2020-10-06 2020-09-30 0.154 72,027 +0 0.00% 11,103
2020-10-05 2020-09-29 0.148 72,027 +0 0.00% 10,691
2020-09-30 2020-09-28 0.148 72,027 +0 0.00% 10,691
2020-09-29 2020-09-25 0.148 72,027 +0 0.00% 10,691
2020-09-28 2020-09-24 0.148 72,027 +0 0.00% 10,691
2020-09-25 2020-09-23 0.154 72,027 +0 0.00% 11,103
2020-09-24 2020-09-22 0.159 72,027 +0 0.00% 11,432
2020-09-23 2020-09-21 0.154 72,027 +0 0.00% 11,103
2020-09-22 2020-09-18 0.148 72,027 +0 0.00% 10,691
2020-09-21 2020-09-17 0.148 72,027 +0 0.00% 10,691
2020-09-18 2020-09-16 0.148 72,027 +0 0.00% 10,691
2020-09-17 2020-09-15 0.150 72,027 +0 0.00% 10,774
2020-09-16 2020-09-14 0.158 72,027 +0 0.00% 11,349
2020-09-15 2020-09-11 0.159 72,027 +0 0.00% 11,432
2020-09-14 2020-09-10 0.159 72,027 +0 0.00% 11,432
2020-09-11 2020-09-09 0.156 72,027 +0 0.00% 11,267
2020-09-10 2020-09-08 0.158 72,027 +0 0.00% 11,349
2020-09-09 2020-09-07 0.158 72,027 +0 0.00% 11,349
2020-09-08 2020-09-04 0.151 72,027 +0 0.00% 10,856
2020-09-07 2020-09-03 0.151 72,027 +0 0.00% 10,856
2020-09-04 2020-09-02 0.151 72,027 +0 0.00% 10,856
2020-09-03 2020-09-01 0.148 72,027 +0 0.00% 10,691
2020-09-02 2020-08-31 0.163 72,027 +0 0.00% 11,761
2020-09-01 2020-08-28 0.161 72,027 +0 0.00% 11,596
2020-08-31 2020-08-27 0.161 72,027 +0 0.00% 11,596
2020-08-28 2020-08-26 0.161 72,027 +0 0.00% 11,596
2020-08-27 2020-08-25 0.159 72,027 +0 0.00% 11,432
2020-08-26 2020-08-24 0.158 72,027 +0 0.00% 11,349
2020-08-25 2020-08-21 0.158 72,027 +0 0.00% 11,349
2020-08-24 2020-08-20 0.153 72,027 +0 0.00% 11,020
2020-08-21 2020-08-19 0.151 72,027 +0 0.00% 10,856
2020-08-20 2020-08-18 0.148 72,027 +0 0.00% 10,691
2020-08-19 2020-08-17 0.152 72,027 +0 0.00% 10,938
2020-08-18 2020-08-14 0.151 72,027 +0 0.00% 10,856
2020-08-17 2020-08-13 0.148 72,027 +0 0.00% 10,691
2020-08-14 2020-08-12 0.156 72,027 +0 0.00% 11,267
2020-08-13 2020-08-11 0.136 72,027 +0 0.00% 9,787
2020-08-12 2020-08-10 0.148 72,027 +0 0.00% 10,691
2020-08-11 2020-08-07 0.148 72,027 +0 0.00% 10,691
2020-08-10 2020-08-06 0.143 72,027 +0 0.00% 10,280
2020-08-07 2020-08-05 0.143 72,027 +0 0.00% 10,280
2020-08-06 2020-08-04 0.148 72,027 +0 0.00% 10,691
2020-08-05 2020-08-03 0.143 72,027 +0 0.00% 10,280
2020-08-04 2020-07-31 0.146 72,027 +0 0.00% 10,527
2020-08-03 2020-07-30 0.146 72,027 +0 0.00% 10,527
2020-07-31 2020-07-29 0.143 72,027 +0 0.00% 10,280
2020-07-30 2020-07-28 0.142 72,027 +0 0.00% 10,198
2020-07-29 2020-07-27 0.139 72,027 +0 0.00% 10,034
2020-07-28 2020-07-24 0.150 72,027 +0 0.00% 10,774
2020-07-27 2020-07-23 0.150 72,027 +0 0.00% 10,774
2020-07-24 2020-07-22 0.151 72,027 +0 0.00% 10,856
2020-07-23 2020-07-21 0.139 72,027 +0 0.00% 10,034
2020-07-22 2020-07-20 0.137 72,027 +0 0.00% 9,869
2020-07-21 2020-07-17 0.145 72,027 +0 0.00% 10,445
2020-07-20 2020-07-16 0.145 72,027 +0 0.00% 10,445
2020-07-17 2020-07-15 0.158 72,027 +0 0.00% 11,395
2020-07-16 2020-07-14 0.157 72,027 +2,365 0.00% 11,310
2020-07-15 2020-07-13 0.157 69,662 +0 0.00% 10,938
2020-07-14 2020-07-10 0.153 69,662 +0 0.00% 10,691
2020-07-13 2020-07-09 0.159 69,662 +0 0.00% 11,103
2020-07-10 2020-07-08 0.161 69,662 +0 0.00% 11,185
2020-07-09 2020-07-07 0.156 69,662 +0 0.00% 10,856
2020-07-08 2020-07-06 0.149 69,662 +0 0.00% 10,362
2020-07-07 2020-07-03 0.142 69,662 +0 0.00% 9,869
2020-07-06 2020-07-02 0.142 69,662 +0 0.00% 9,869
2020-07-03 2020-06-30 0.148 69,662 +0 0.00% 10,280
2020-07-02 2020-06-29 0.159 69,662 +0 0.00% 11,103
2020-06-30 2020-06-26 0.155 69,662 +0 0.00% 10,774
2020-06-29 2020-06-24 0.156 69,662 +0 0.00% 10,856
2020-06-26 2020-06-23 0.142 69,662 +0 0.00% 9,869
2020-06-24 2020-06-22 0.142 69,662 +0 0.00% 9,869
2020-06-23 2020-06-19 0.138 69,662 +0 0.00% 9,622
2020-06-22 2020-06-18 0.148 69,662 +0 0.00% 10,280
2020-06-19 2020-06-17 0.163 69,662 +0 0.00% 11,349
2020-06-18 2020-06-16 0.163 69,662 +0 0.00% 11,349
2020-06-17 2020-06-15 0.153 69,662 +0 0.00% 10,691
2020-06-16 2020-06-12 0.142 69,662 +0 0.00% 9,869
2020-06-15 2020-06-11 0.140 69,662 +0 0.00% 9,787
2020-06-12 2020-06-10 0.135 69,662 +0 0.00% 9,376
2020-06-11 2020-06-09 0.142 69,662 +0 0.00% 9,869
2020-06-10 2020-06-08 0.142 69,662 +0 0.00% 9,869
2020-06-09 2020-06-05 0.142 69,662 +0 0.00% 9,869
2020-06-08 2020-06-04 0.142 69,662 +0 0.00% 9,869
2020-06-05 2020-06-03 0.139 69,662 +0 0.00% 9,705
2020-06-04 2020-06-02 0.136 69,662 +0 0.00% 9,458
2020-06-03 2020-06-01 0.137 69,662 +0 0.00% 9,540
2020-06-02 2020-05-29 0.137 69,662 +0 0.00% 9,540
2020-06-01 2020-05-28 0.136 69,662 +0 0.00% 9,458
2020-05-29 2020-05-27 0.136 69,662 +0 0.00% 9,458
2020-05-28 2020-05-26 0.137 69,662 +0 0.00% 9,540
2020-05-27 2020-05-25 0.136 69,662 +0 0.00% 9,458
2020-05-26 2020-05-22 0.136 69,662 +0 0.00% 9,458
2020-05-25 2020-05-21 0.136 69,662 +0 0.00% 9,458
2020-05-22 2020-05-20 0.142 69,662 +0 0.00% 9,869
2020-05-21 2020-05-19 0.136 69,662 +0 0.00% 9,458
2020-05-20 2020-05-18 0.142 69,662 +0 0.00% 9,869
2020-05-19 2020-05-15 0.138 69,662 +0 0.00% 9,622
2020-05-18 2020-05-14 0.137 69,662 +0 0.00% 9,540
2020-05-15 2020-05-13 0.137 69,662 +0 0.00% 9,540
2020-05-14 2020-05-12 0.137 69,662 +0 0.00% 9,540
2020-05-13 2020-05-11 0.144 69,662 +0 0.00% 10,034
2020-05-12 2020-05-08 0.152 69,662 +0 0.00% 10,609
2020-05-11 2020-05-07 0.142 69,662 +0 0.00% 9,869
2020-05-08 2020-05-06 0.140 69,662 +0 0.00% 9,787
2020-05-07 2020-05-05 0.140 69,662 +0 0.00% 9,787
2020-05-06 2020-05-04 0.142 69,662 +0 0.00% 9,869
2020-05-05 2020-04-29 0.150 69,662 +0 0.00% 10,445
2020-05-04 2020-04-28 0.137 69,662 +0 0.00% 9,540
2020-04-29 2020-04-27 0.136 69,662 +0 0.00% 9,458
2020-04-28 2020-04-24 0.133 69,662 +0 0.00% 9,293
2020-04-27 2020-04-23 0.137 69,662 +0 0.00% 9,540
2020-04-24 2020-04-22 0.142 69,662 +0 0.00% 9,869
2020-04-23 2020-04-21 0.142 69,662 +0 0.00% 9,869
2020-04-22 2020-04-20 0.142 69,662 +0 0.00% 9,869
2020-04-21 2020-04-17 0.137 69,662 +0 0.00% 9,540
2020-04-20 2020-04-16 0.142 69,662 +0 0.00% 9,869
2020-04-17 2020-04-15 0.137 69,662 +0 0.00% 9,540
2020-04-16 2020-04-14 0.137 69,662 +0 0.00% 9,540
2020-04-15 2020-04-09 0.142 69,662 +0 0.00% 9,869
2020-04-14 2020-04-08 0.138 69,662 +0 0.00% 9,622
2020-04-09 2020-04-07 0.148 69,662 +0 0.00% 10,280
2020-04-08 2020-04-06 0.139 69,662 +0 0.00% 9,705
2020-04-07 2020-04-03 0.148 69,662 +0 0.00% 10,280
2020-04-06 2020-04-02 0.148 69,662 +0 0.00% 10,280
2020-04-03 2020-04-01 0.145 69,662 +0 0.00% 10,116
2020-04-02 2020-03-31 0.152 69,662 +0 0.00% 10,609
2020-04-01 2020-03-30 0.149 69,662 +0 0.00% 10,362
2020-03-31 2020-03-27 0.142 69,662 +0 0.00% 9,869
2020-03-30 2020-03-26 0.143 69,662 +0 0.00% 9,951
2020-03-27 2020-03-25 0.153 69,662 +0 0.00% 10,691
2020-03-26 2020-03-24 0.138 69,662 +0 0.00% 9,622
2020-03-25 2020-03-23 0.142 69,662 +0 0.00% 9,869
2020-03-24 2020-03-20 0.142 69,662 +0 0.00% 9,869
2020-03-23 2020-03-19 0.139 69,662 +0 0.00% 9,705
2020-03-20 2020-03-18 0.146 69,662 +0 0.00% 10,198
2020-03-19 2020-03-17 0.146 69,662 +0 0.00% 10,198
2020-03-18 2020-03-16 0.146 69,662 +0 0.00% 10,198
2020-03-17 2020-03-13 0.153 69,662 +0 0.00% 10,691
2020-03-16 2020-03-12 0.153 69,662 +0 0.00% 10,691
2020-03-13 2020-03-11 0.142 69,662 +0 0.00% 9,869
2020-03-12 2020-03-10 0.148 69,662 +0 0.00% 10,280
2020-03-11 2020-03-09 0.148 69,662 +0 0.00% 10,280
2020-03-10 2020-03-06 0.158 69,662 +0 0.00% 11,020
2020-03-09 2020-03-05 0.158 69,662 +0 0.00% 11,020
2020-03-06 2020-03-04 0.158 69,662 +0 0.00% 11,020
2020-03-05 2020-03-03 0.157 69,662 +0 0.00% 10,938
2020-03-04 2020-03-02 0.157 69,662 +0 0.00% 10,938
2020-03-03 2020-02-28 0.152 69,662 +0 0.00% 10,609
2020-03-02 2020-02-27 0.153 69,662 +0 0.00% 10,691
2020-02-28 2020-02-26 0.157 69,662 +0 0.00% 10,938
2020-02-27 2020-02-25 0.163 69,662 +0 0.00% 11,349
2020-02-26 2020-02-24 0.165 69,662 +0 0.00% 11,514
2020-02-25 2020-02-21 0.168 69,662 +0 0.00% 11,678
2020-02-24 2020-02-20 0.171 69,662 +0 0.00% 11,925
2020-02-21 2020-02-19 0.178 69,662 +0 0.00% 12,419
2020-02-20 2020-02-18 0.179 69,662 +0 0.00% 12,501
2020-02-19 2020-02-17 0.181 69,662 +0 0.00% 12,583
2020-02-18 2020-02-14 0.182 69,662 +0 0.00% 12,665
2020-02-17 2020-02-13 0.177 69,662 +0 0.00% 12,336
2020-02-14 2020-02-12 0.177 69,662 +0 0.00% 12,336
2020-02-13 2020-02-11 0.188 69,662 +0 0.00% 13,076
2020-02-12 2020-02-10 0.177 69,662 +0 0.00% 12,336
2020-02-11 2020-02-07 0.184 69,662 +0 0.00% 12,830
2020-02-10 2020-02-06 0.184 69,662 +0 0.00% 12,830
2020-02-07 2020-02-05 0.177 69,662 +0 0.00% 12,336
2020-02-06 2020-02-04 0.183 69,662 +0 0.00% 12,747
2020-02-05 2020-02-03 0.176 69,662 +0 0.00% 12,254
2020-02-04 2020-01-31 0.178 69,662 +0 0.00% 12,419
2020-02-03 2020-01-30 0.190 69,662 +0 0.00% 13,241
2020-01-31 2020-01-29 0.198 69,662 +0 0.00% 13,817
2020-01-30 2020-01-24 0.210 69,662 +0 0.00% 14,639
2020-01-29 2020-01-22 0.211 69,662 +0 0.00% 14,721
2020-01-23 2020-01-21 0.213 69,662 +0 0.00% 14,804
2020-01-22 2020-01-20 0.213 69,662 +0 0.00% 14,804
2020-01-21 2020-01-17 0.218 69,662 +0 0.00% 15,215
2020-01-20 2020-01-16 0.218 69,662 +0 0.00% 15,215
2020-01-17 2020-01-15 0.195 69,662 +0 0.00% 13,570
2020-01-16 2020-01-14 0.194 69,662 +0 0.00% 13,488
2020-01-15 2020-01-13 0.179 69,662 +0 0.00% 12,501
2020-01-14 2020-01-10 0.175 69,662 +0 0.00% 12,172
2020-01-13 2020-01-09 0.170 69,662 +0 0.00% 11,843
2020-01-10 2020-01-08 0.172 69,662 +0 0.00% 12,007
2020-01-09 2020-01-07 0.175 69,662 +0 0.00% 12,172
2020-01-08 2020-01-06 0.177 69,662 +0 0.00% 12,336
2020-01-07 2020-01-03 0.171 69,662 +0 0.00% 11,925
2020-01-06 2020-01-02 0.177 69,662 +0 0.00% 12,336
2020-01-03 2019-12-31 0.172 69,662 +0 0.00% 12,007
2020-01-02 2019-12-27 0.170 69,662 +0 0.00% 11,843
2019-12-30 2019-12-24 0.170 69,662 +0 0.00% 11,843
2019-12-27 2019-12-20 0.171 69,662 +0 0.00% 11,925
2019-12-23 2019-12-19 0.166 69,662 +0 0.00% 11,596
2019-12-20 2019-12-18 0.171 69,662 +0 0.00% 11,925
2019-12-19 2019-12-17 0.174 69,662 +0 0.00% 12,090
2019-12-18 2019-12-16 0.171 69,662 +0 0.00% 11,925
2019-12-17 2019-12-13 0.169 69,662 +0 0.00% 11,761
2019-12-16 2019-12-12 0.169 69,662 +0 0.00% 11,761
2019-12-13 2019-12-11 0.172 69,662 +0 0.00% 12,007
2019-12-12 2019-12-10 0.172 69,662 +0 0.00% 12,007
2019-12-11 2019-12-09 0.171 69,662 +0 0.00% 11,925
2019-12-10 2019-12-06 0.170 69,662 +0 0.00% 11,843
2019-12-09 2019-12-05 0.171 69,662 +0 0.00% 11,925
2019-12-06 2019-12-04 0.165 69,662 +0 0.00% 11,514
2019-12-05 2019-12-03 0.172 69,662 +0 0.00% 12,007
2019-12-04 2019-12-02 0.181 69,662 +0 0.00% 12,583
2019-12-03 2019-11-29 0.174 69,662 +0 0.00% 12,090
2019-12-02 2019-11-28 0.172 69,662 +0 0.00% 12,007
2019-11-29 2019-11-27 0.172 69,662 +0 0.00% 12,007
2019-11-28 2019-11-26 0.171 69,662 +0 0.00% 11,925
2019-11-27 2019-11-25 0.168 69,662 +0 0.00% 11,678
2019-11-26 2019-11-22 0.175 69,662 +0 0.00% 12,172
2019-11-25 2019-11-21 0.175 69,662 +0 0.00% 12,172
2019-11-22 2019-11-20 0.188 69,662 +0 0.00% 13,076
2019-11-21 2019-11-19 0.183 69,662 +0 0.00% 12,747
2019-11-20 2019-11-18 0.183 69,662 +0 0.00% 12,747
2019-11-19 2019-11-15 0.171 69,662 +0 0.00% 11,925
2019-11-18 2019-11-14 0.172 69,662 +0 0.00% 12,007
2019-11-15 2019-11-13 0.172 69,662 +0 0.00% 12,007
2019-11-14 2019-11-12 0.172 69,662 +0 0.00% 12,007
2019-11-13 2019-11-11 0.172 69,662 +0 0.00% 12,007
2019-11-12 2019-11-08 0.172 69,662 +0 0.00% 12,007
2019-11-11 2019-11-07 0.177 69,662 +0 0.00% 12,336
2019-11-08 2019-11-06 0.174 69,662 +0 0.00% 12,090
2019-11-07 2019-11-05 0.181 69,662 +0 0.00% 12,583
2019-11-06 2019-11-04 0.175 69,662 +0 0.00% 12,172
2019-11-05 2019-11-01 0.177 69,662 +0 0.00% 12,336
2019-11-04 2019-10-31 0.187 69,662 +0 0.00% 12,994
2019-11-01 2019-10-30 0.177 69,662 +0 0.00% 12,336
2019-10-31 2019-10-29 0.177 69,662 +0 0.00% 12,336
2019-10-30 2019-10-28 0.177 69,662 +0 0.00% 12,336
2019-10-29 2019-10-25 0.176 69,662 +0 0.00% 12,254
2019-10-28 2019-10-24 0.177 69,662 +0 0.00% 12,336
2019-10-25 2019-10-23 0.177 69,662 +0 0.00% 12,336
2019-10-24 2019-10-22 0.168 69,662 +0 0.00% 11,678
2019-10-23 2019-10-21 0.168 69,662 +0 0.00% 11,678
2019-10-22 2019-10-18 0.171 69,662 +0 0.00% 11,925
2019-10-21 2019-10-17 0.171 69,662 +0 0.00% 11,925
2019-10-18 2019-10-16 0.169 69,662 +0 0.00% 11,761
2019-10-17 2019-10-15 0.169 69,662 +0 0.00% 11,761
2019-10-16 2019-10-14 0.169 69,662 +0 0.00% 11,761
2019-10-15 2019-10-11 0.169 69,662 +0 0.00% 11,761
2019-10-14 2019-10-10 0.181 69,662 +0 0.00% 12,583
2019-10-11 2019-10-09 0.171 69,662 +0 0.00% 11,925
2019-10-10 2019-10-08 0.177 69,662 +0 0.00% 12,336
2019-10-09 2019-10-04 0.177 69,662 +0 0.00% 12,336
2019-10-08 2019-10-03 0.169 69,662 +0 0.00% 11,761
2019-10-04 2019-10-02 0.158 69,662 +0 0.00% 11,020
2019-10-03 2019-09-30 0.168 69,662 +0 0.00% 11,678
2019-10-02 2019-09-27 0.170 69,662 +0 0.00% 11,843
2019-09-30 2019-09-26 0.171 69,662 +0 0.00% 11,925
2019-09-27 2019-09-25 0.171 69,662 +0 0.00% 11,925
2019-09-26 2019-09-24 0.181 69,662 +0 0.00% 12,583
2019-09-25 2019-09-23 0.183 69,662 +0 0.00% 12,747
2019-09-24 2019-09-20 0.183 69,662 +0 0.00% 12,747
2019-09-23 2019-09-19 0.178 69,662 +0 0.00% 12,419
2019-09-20 2019-09-18 0.183 69,662 +0 0.00% 12,747
2019-09-19 2019-09-17 0.183 69,662 +0 0.00% 12,747
2019-09-18 2019-09-16 0.184 69,662 +0 0.00% 12,830
2019-09-17 2019-09-13 0.200 69,662 +0 0.00% 13,899
2019-09-16 2019-09-12 0.182 69,662 +0 0.00% 12,665
2019-09-13 2019-09-11 0.191 69,662 +0 0.00% 13,323
2019-09-12 2019-09-10 0.189 69,662 +0 0.00% 13,159
2019-09-11 2019-09-09 0.195 69,662 +0 0.00% 13,570
2019-09-10 2019-09-06 0.197 69,662 +0 0.00% 13,734
2019-09-09 2019-09-05 0.198 69,662 +0 0.00% 13,817
2019-09-06 2019-09-04 0.183 69,662 +0 0.00% 12,747
2019-09-05 2019-09-03 0.177 69,662 +0 0.00% 12,336
2019-09-04 2019-09-02 0.195 69,662 +0 0.00% 13,570
2019-09-03 2019-08-30 0.195 69,662 +0 0.00% 13,570
2019-09-02 2019-08-29 0.195 69,662 +0 0.00% 13,570
2019-08-30 2019-08-28 0.189 69,662 +0 0.00% 13,159
2019-08-29 2019-08-27 0.189 69,662 +0 0.00% 13,159
2019-08-28 2019-08-26 0.188 69,662 +0 0.00% 13,076
2019-08-27 2019-08-23 0.188 69,662 +0 0.00% 13,076
2019-08-26 2019-08-22 0.181 69,662 +0 0.00% 12,583
2019-08-23 2019-08-21 0.189 69,662 +0 0.00% 13,159
2019-08-22 2019-08-20 0.195 69,662 +0 0.00% 13,570
2019-08-21 2019-08-19 0.207 69,662 +0 0.00% 14,392
2019-08-20 2019-08-16 0.189 69,662 +0 0.00% 13,159
2019-08-19 2019-08-15 0.190 69,662 +0 0.00% 13,241
2019-08-16 2019-08-14 0.190 69,662 +0 0.00% 13,241
2019-08-15 2019-08-13 0.192 69,662 +0 0.00% 13,405
2019-08-14 2019-08-12 0.203 69,662 +0 0.00% 14,146
2019-08-13 2019-08-09 0.203 69,662 +0 0.00% 14,146
2019-08-12 2019-08-08 0.203 69,662 +0 0.00% 14,146
2019-08-09 2019-08-07 0.203 69,662 +0 0.00% 14,146
2019-08-08 2019-08-06 0.204 69,662 +0 0.00% 14,228
2019-08-07 2019-08-05 0.208 69,662 +0 0.00% 14,475
2019-08-06 2019-08-02 0.208 69,662 +0 0.00% 14,475
2019-08-05 2019-08-01 0.209 69,662 +0 0.00% 14,557
2019-08-02 2019-07-31 0.211 69,662 +0 0.00% 14,721
2019-08-01 2019-07-30 0.207 69,662 +0 0.00% 14,392
2019-07-31 2019-07-29 0.207 69,662 +0 0.00% 14,392
2019-07-30 2019-07-26 0.207 69,662 +0 0.00% 14,392
2019-07-29 2019-07-25 0.207 69,662 +0 0.00% 14,392
2019-07-26 2019-07-24 0.198 69,662 +0 0.00% 13,817
2019-07-25 2019-07-23 0.207 69,662 +0 0.00% 14,392
2019-07-24 2019-07-22 0.207 69,662 -11,927 0.00% 14,392
2019-06-27 2019-06-25 0.207 81,589 +2,863 0.00% 16,870
2018-06-28 2018-06-26 0.345 78,726 +3,446 0.00% 27,198
2017-10-24 2017-10-20 0.461 75,280 -625,232 0.00% 34,676
2017-10-13 2017-10-11 0.499 700,512 +39,077 0.01% 349,566
2017-10-12 2017-10-10 0.499 661,435 +273,539 0.01% 330,066
2017-10-06 2017-10-03 0.499 387,896 +117,231 0.01% 193,566
2017-10-04 2017-09-29 0.505 270,665 +195,385 0.00% 136,797
2017-02-01 2017-01-25 0.505 75,280 -3,669 0.00% 38,047
2015-11-06 2015-11-04 0.409 78,949 -23,446 0.00% 32,326
2015-09-29 2015-09-24 0.384 102,395 +23,446 0.00% 39,305
2015-06-12 2015-06-10 0.576 78,949 -78,154 0.00% 45,458
2015-01-12 2015-01-08 0.518 157,103 -117,231 0.00% 81,412
2014-12-08 2014-12-04 0.473 274,334 +78,154 0.00% 129,876
2014-11-18 2014-11-14 0.467 196,180 +46,893 0.00% 91,621
2014-07-09 2014-07-07 0.640 149,287 +39,077 0.00% 95,508
2014-06-26 2014-06-24 0.653 110,210 -15,631 0.00% 71,918
2014-05-20 2014-05-16 0.665 125,841 +31,261 0.00% 83,729
2014-04-07 2014-04-03 0.844 94,580 +15,631 0.00% 79,872
2014-02-24 2014-02-20 0.819 78,949 -23,446 0.00% 64,651
2014-02-19 2014-02-17 0.729 102,395 +23,446 0.00% 74,680
2014-01-28 2014-01-24 0.781 78,949 -23,446 0.00% 61,620
2014-01-21 2014-01-17 0.781 102,395 -7,336 0.00% 79,920
2014-01-09 2014-01-07 0.844 109,731 +23,446 0.00% 92,666
2013-12-23 2013-12-19 0.806 86,285 -35,169 0.00% 69,554
2013-10-31 2013-10-29 0.896 121,454 -23,447 0.00% 108,782
2013-10-29 2013-10-25 0.908 144,901 +23,447 0.00% 131,637
2013-10-28 2013-10-24 0.896 121,454 +19,538 0.00% 108,782
2013-10-17 2013-10-15 0.985 101,916 +15,631 0.00% 100,411
2013-09-23 2013-09-18 0.896 86,285 -78,154 0.00% 77,283
2013-06-13 2013-06-10 0.819 164,439 +21,492 0.00% 134,658
2013-06-06 2013-06-04 0.857 142,947 -60,569 0.00% 122,546
2013-06-05 2013-06-03 0.870 203,516 -39,077 0.01% 177,075
2013-06-04 2013-05-31 0.883 242,593 -101,600 0.01% 214,179
2013-05-30 2013-05-28 0.781 344,193 +23,446 0.01% 268,646
2013-05-28 2013-05-24 0.806 320,747 +78,154 0.01% 258,554
2013-05-24 2013-05-22 0.793 242,593 +39,077 0.01% 192,450
2013-05-21 2013-05-16 0.857 203,516 +78,154 0.01% 174,471
2013-05-14 2013-05-10 0.857 125,362 -46,893 0.00% 107,471
2013-05-08 2013-05-06 0.832 172,255 +85,970 0.00% 143,263
2013-04-10 2013-04-08 0.665 86,285 -15,631 0.00% 57,410
2013-03-26 2013-03-22 0.793 101,916 -15,631 0.00% 80,851
2013-03-21 2013-03-19 0.896 117,547 -31,261 0.00% 105,283
2013-03-01 2013-02-27 0.934 148,808 +15,630 0.00% 138,995
2013-02-27 2013-02-25 0.883 133,178 -46,892 0.00% 117,579
2013-02-20 2013-02-18 0.921 180,070 -23,446 0.01% 165,891
2013-02-19 2013-02-15 0.793 203,516 +46,892 0.01% 161,450
2013-01-24 2013-01-22 0.755 156,624 -78,154 0.00% 118,239
2013-01-23 2013-01-21 0.755 234,778 +78,154 0.01% 177,239
2013-01-14 2013-01-10 0.640 156,624 -88,037 0.00% 100,202
2013-01-08 2013-01-04 0.569 244,661 +23,446 0.01% 139,307
2013-01-04 2013-01-02 0.531 221,215 -110,047 0.01% 117,466
2013-01-03 2012-12-31 0.499 331,262 +46,892 0.01% 165,305
2012-11-13 2012-11-09 0.384 284,370 -29,345 0.01% 109,158
2012-10-12 2012-10-10 0.345 313,715 -22,009 0.01% 108,380
2012-10-09 2012-10-05 0.403 335,724 +304,462 0.01% 135,314
2011-06-13 2011-06-09 0.704 31,262 -39,077 0.00% 22,000
2011-05-09 2011-05-05 0.817 70,339 +2,067 0.00% 57,489
2010-11-22 2010-11-18 1.107 68,272 +30,343 0.00% 75,600
2010-10-26 2010-10-22 1.582 37,929 0.00% 60,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top