History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,200,000 | +0 | 0.02% | 215,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,200,000 | +0 | 0.02% | 220,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,200,000 | +0 | 0.02% | 220,000 |
| 2025-10-09 | 2025-10-06 | 0.097 | 2,200,000 | +0 | 0.02% | 213,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,200,000 | +0 | 0.02% | 220,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,200,000 | +0 | 0.02% | 222,200 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,200,000 | +0 | 0.02% | 217,800 |
| 2025-10-02 | 2025-09-29 | 0.109 | 2,200,000 | +0 | 0.02% | 239,800 |
| 2025-09-30 | 2025-09-26 | 0.103 | 2,200,000 | -200,000 | 0.02% | 226,600 |
| 2025-09-11 | 2025-09-09 | 0.104 | 2,400,000 | +200,000 | 0.02% | 249,600 |
| 2025-08-21 | 2025-08-19 | 0.120 | 2,200,000 | +221,700 | 0.02% | 263,432 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,978,300 | +303,027 | 0.02% | 238,893 |
| 2025-08-04 | 2025-07-31 | 0.113 | 1,675,273 | +197,091 | 0.02% | 188,700 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,478,182 | +295,637 | 0.02% | 181,500 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,182,545 | -295,637 | 0.01% | 156,000 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,478,182 | +295,637 | 0.02% | 211,500 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,182,545 | -295,637 | 0.01% | 153,600 |
| 2025-07-17 | 2025-07-15 | 0.138 | 1,478,182 | +295,637 | 0.02% | 204,000 |
| 2025-07-14 | 2025-07-10 | 0.138 | 1,182,545 | -98,546 | 0.01% | 163,200 |
| 2025-07-11 | 2025-07-09 | 0.142 | 1,281,091 | -197,091 | 0.01% | 182,000 |
| 2025-07-09 | 2025-07-07 | 0.134 | 1,478,182 | -98,545 | 0.02% | 198,000 |
| 2025-07-08 | 2025-07-04 | 0.137 | 1,576,727 | -98,546 | 0.02% | 216,000 |
| 2025-07-07 | 2025-07-03 | 0.128 | 1,675,273 | -295,636 | 0.02% | 214,200 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,970,909 | -197,091 | 0.02% | 230,000 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,168,000 | +985,455 | 0.02% | 226,600 |
| 2025-06-23 | 2025-06-19 | 0.089 | 1,182,545 | -227,814 | 0.01% | 105,647 |
| 2025-06-19 | 2025-06-17 | 0.094 | 1,410,359 | -188,048 | 0.02% | 132,000 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,598,407 | -470,120 | 0.02% | 158,100 |
| 2025-06-17 | 2025-06-13 | 0.094 | 2,068,527 | -282,072 | 0.02% | 193,600 |
| 2025-06-16 | 2025-06-12 | 0.097 | 2,350,599 | +940,240 | 0.03% | 227,500 |
| 2025-06-13 | 2025-06-11 | 0.094 | 1,410,359 | -188,048 | 0.02% | 132,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 1,598,407 | -470,120 | 0.02% | 151,300 |
| 2025-06-10 | 2025-06-06 | 0.083 | 2,068,527 | +940,240 | 0.02% | 171,600 |
| 2024-12-12 | 2024-12-10 | 0.073 | 1,128,287 | -307,929 | 0.01% | 82,800 |
| 2024-12-11 | 2024-12-09 | 0.071 | 1,436,216 | -632,311 | 0.02% | 102,343 |
| 2024-10-23 | 2024-10-21 | 0.104 | 2,068,527 | -470,120 | 0.02% | 215,600 |
| 2024-10-18 | 2024-10-16 | 0.087 | 2,538,647 | -512,430 | 0.03% | 221,400 |
| 2024-10-16 | 2024-10-14 | 0.084 | 3,051,077 | -188,048 | 0.03% | 256,355 |
| 2024-10-08 | 2024-10-04 | 0.096 | 3,239,125 | -470,120 | 0.04% | 310,050 |
| 2024-10-07 | 2024-10-03 | 0.091 | 3,709,245 | +188,048 | 0.04% | 339,270 |
| 2024-10-04 | 2024-10-02 | 0.088 | 3,521,197 | -470,120 | 0.04% | 310,835 |
| 2024-07-12 | 2024-07-10 | 0.092 | 3,991,317 | +159,653 | 0.04% | 367,016 |
| 2024-05-22 | 2024-05-20 | 0.096 | 3,831,664 | -1,534,471 | 0.04% | 369,315 |
| 2024-05-21 | 2024-05-17 | 0.084 | 5,366,135 | -541,578 | 0.06% | 451,820 |
| 2024-04-11 | 2024-04-09 | 0.076 | 5,907,713 | +270,789 | 0.07% | 451,605 |
| 2024-03-07 | 2024-03-05 | 0.066 | 5,636,924 | -252,737 | 0.06% | 374,700 |
| 2024-02-20 | 2024-02-16 | 0.074 | 5,889,661 | -162,473 | 0.07% | 437,175 |
| 2024-02-16 | 2024-02-14 | 0.073 | 6,052,134 | -198,579 | 0.07% | 442,530 |
| 2024-02-08 | 2024-02-06 | 0.070 | 6,250,713 | -180,526 | 0.07% | 436,275 |
| 2024-01-29 | 2024-01-25 | 0.070 | 6,431,239 | -180,526 | 0.07% | 448,875 |
| 2024-01-26 | 2024-01-24 | 0.071 | 6,611,765 | -180,526 | 0.08% | 468,800 |
| 2024-01-24 | 2024-01-22 | 0.061 | 6,792,291 | +902,630 | 0.08% | 413,875 |
| 2024-01-19 | 2024-01-17 | 0.066 | 5,889,661 | -45,131 | 0.07% | 391,500 |
| 2024-01-18 | 2024-01-16 | 0.066 | 5,934,792 | -225,658 | 0.07% | 394,500 |
| 2024-01-04 | 2024-01-02 | 0.073 | 6,160,450 | -117,342 | 0.07% | 450,450 |
| 2023-12-21 | 2023-12-19 | 0.078 | 6,277,792 | -363,308 | 0.07% | 486,850 |
| 2023-12-20 | 2023-12-18 | 0.074 | 6,641,100 | -361,052 | 0.08% | 492,952 |
| 2023-12-04 | 2023-11-30 | 0.071 | 7,002,152 | -119,599 | 0.08% | 496,480 |
| 2023-11-14 | 2023-11-10 | 0.069 | 7,121,751 | +29,336 | 0.08% | 489,180 |
| 2023-10-31 | 2023-10-27 | 0.072 | 7,092,415 | -361,052 | 0.08% | 510,737 |
| 2023-10-10 | 2023-10-06 | 0.076 | 7,453,467 | +90,263 | 0.08% | 569,767 |
| 2023-08-28 | 2023-08-24 | 0.075 | 7,363,204 | +218,906 | 0.08% | 554,892 |
| 2023-06-27 | 2023-06-23 | 0.066 | 7,144,298 | -437,898 | 0.08% | 473,135 |
| 2023-06-21 | 2023-06-19 | 0.061 | 7,582,196 | -437,897 | 0.09% | 458,848 |
| 2023-05-04 | 2023-05-02 | 0.066 | 8,020,093 | -87,580 | 0.09% | 531,135 |
| 2023-05-03 | 2023-04-28 | 0.069 | 8,107,673 | +437,898 | 0.10% | 555,450 |
| 2023-03-03 | 2023-03-01 | 0.071 | 7,669,775 | -131,369 | 0.09% | 542,965 |
| 2023-02-28 | 2023-02-24 | 0.072 | 7,801,144 | -175,159 | 0.09% | 561,172 |
| 2023-02-20 | 2023-02-16 | 0.077 | 7,976,303 | +175,159 | 0.09% | 610,202 |
| 2023-02-13 | 2023-02-09 | 0.087 | 7,801,144 | +175,159 | 0.09% | 676,970 |
| 2023-02-10 | 2023-02-08 | 0.096 | 7,625,985 | +175,159 | 0.09% | 731,430 |
| 2023-01-04 | 2022-12-30 | 0.073 | 7,450,826 | -87,580 | 0.09% | 544,480 |
| 2022-12-16 | 2022-12-14 | 0.074 | 7,538,406 | -91,958 | 0.09% | 559,488 |
| 2022-12-14 | 2022-12-12 | 0.080 | 7,630,364 | -39,411 | 0.09% | 609,875 |
| 2022-12-13 | 2022-12-09 | 0.084 | 7,669,775 | -87,580 | 0.09% | 648,055 |
| 2022-11-15 | 2022-11-11 | 0.080 | 7,757,355 | -94,148 | 0.09% | 620,025 |
| 2022-11-09 | 2022-11-07 | 0.059 | 7,851,503 | -81,011 | 0.09% | 466,180 |
| 2022-10-27 | 2022-10-25 | 0.062 | 7,932,514 | -175,159 | 0.09% | 489,105 |
| 2022-10-21 | 2022-10-19 | 0.063 | 8,107,673 | -262,738 | 0.10% | 509,163 |
| 2022-10-06 | 2022-10-03 | 0.063 | 8,370,411 | -525,477 | 0.10% | 525,662 |
| 2022-07-05 | 2022-06-30 | 0.092 | 8,895,888 | +1,751,590 | 0.10% | 822,757 |
| 2022-05-25 | 2022-05-23 | 0.102 | 7,144,298 | -122,611 | 0.08% | 726,017 |
| 2022-05-19 | 2022-05-17 | 0.103 | 7,266,909 | -135,749 | 0.09% | 746,775 |
| 2022-05-05 | 2022-05-03 | 0.108 | 7,402,658 | -4,379 | 0.09% | 802,988 |
| 2022-05-04 | 2022-04-29 | 0.095 | 7,407,037 | -175,159 | 0.09% | 701,973 |
| 2022-04-29 | 2022-04-27 | 0.100 | 7,582,196 | -87,579 | 0.09% | 761,860 |
| 2022-04-28 | 2022-04-26 | 0.099 | 7,669,775 | -43,790 | 0.09% | 761,902 |
| 2022-04-27 | 2022-04-25 | 0.097 | 7,713,565 | -43,790 | 0.09% | 748,638 |
| 2022-01-26 | 2022-01-24 | 0.108 | 7,757,355 | -39,410 | 0.09% | 841,463 |
| 2022-01-25 | 2022-01-21 | 0.110 | 7,796,765 | -48,169 | 0.09% | 854,640 |
| 2022-01-24 | 2022-01-20 | 0.111 | 7,844,934 | -168,591 | 0.09% | 868,877 |
| 2022-01-21 | 2022-01-19 | 0.097 | 8,013,525 | -2,189 | 0.09% | 777,750 |
| 2022-01-20 | 2022-01-18 | 0.103 | 8,015,714 | -4,379 | 0.09% | 823,725 |
| 2021-11-23 | 2021-11-19 | 0.095 | 8,020,093 | +175,159 | 0.09% | 760,072 |
| 2021-10-20 | 2021-10-18 | 0.103 | 7,844,934 | -700,636 | 0.09% | 806,175 |
| 2021-10-18 | 2021-10-12 | 0.106 | 8,545,570 | -87,580 | 0.10% | 907,447 |
| 2021-07-12 | 2021-07-08 | 0.114 | 8,633,150 | +87,580 | 0.10% | 985,750 |
| 2021-07-02 | 2021-06-29 | 0.137 | 8,545,570 | +87,579 | 0.10% | 1,170,900 |
| 2021-06-17 | 2021-06-15 | 0.171 | 8,457,991 | +35,032 | 0.10% | 1,448,625 |
| 2021-04-27 | 2021-04-23 | 0.200 | 8,422,959 | -122,611 | 0.10% | 1,683,063 |
| 2021-04-23 | 2021-04-21 | 0.194 | 8,545,570 | -87,580 | 0.10% | 1,658,775 |
| 2021-04-21 | 2021-04-19 | 0.195 | 8,633,150 | -87,579 | 0.10% | 1,685,633 |
| 2021-03-22 | 2021-03-18 | 0.171 | 8,720,729 | -70,064 | 0.10% | 1,493,625 |
| 2021-03-19 | 2021-03-17 | 0.142 | 8,790,793 | +70,064 | 0.10% | 1,244,650 |
| 2021-02-26 | 2021-02-24 | 0.169 | 8,720,729 | -74,443 | 0.10% | 1,473,710 |
| 2021-02-25 | 2021-02-23 | 0.170 | 8,795,172 | -56,926 | 0.10% | 1,496,333 |
| 2021-02-16 | 2021-02-09 | 0.169 | 8,852,098 | +54,737 | 0.10% | 1,495,910 |
| 2021-02-04 | 2021-02-02 | 0.171 | 8,797,361 | +76,632 | 0.10% | 1,506,750 |
| 2021-01-25 | 2021-01-21 | 0.178 | 8,720,729 | +87,579 | 0.10% | 1,553,370 |
| 2021-01-11 | 2021-01-07 | 0.182 | 8,633,150 | +87,580 | 0.10% | 1,567,343 |
| 2020-12-30 | 2020-12-28 | 0.201 | 8,545,570 | +52,548 | 0.10% | 1,717,320 |
| 2020-12-23 | 2020-12-21 | 0.206 | 8,493,022 | +35,031 | 0.10% | 1,745,550 |
| 2020-08-24 | 2020-08-20 | 0.153 | 8,457,991 | -87,579 | 0.10% | 1,294,105 |
| 2020-08-20 | 2020-08-18 | 0.148 | 8,545,570 | -87,580 | 0.10% | 1,268,475 |
| 2020-08-10 | 2020-08-06 | 0.143 | 8,633,150 | +87,580 | 0.10% | 1,232,188 |
| 2020-08-07 | 2020-08-05 | 0.143 | 8,545,570 | +87,579 | 0.10% | 1,219,687 |
| 2020-07-27 | 2020-07-23 | 0.150 | 8,457,991 | -87,579 | 0.10% | 1,265,133 |
| 2020-07-24 | 2020-07-22 | 0.151 | 8,545,570 | -87,580 | 0.10% | 1,287,990 |
| 2020-07-16 | 2020-07-14 | 0.157 | 8,633,150 | +283,477 | 0.10% | 1,355,558 |
| 2020-07-15 | 2020-07-13 | 0.157 | 8,349,673 | +169,407 | 0.10% | 1,311,047 |
| 2020-07-09 | 2020-07-07 | 0.156 | 8,180,266 | -84,703 | 0.10% | 1,274,790 |
| 2020-07-06 | 2020-07-02 | 0.142 | 8,264,969 | +84,703 | 0.10% | 1,170,900 |
| 2020-07-02 | 2020-06-29 | 0.159 | 8,180,266 | -169,407 | 0.10% | 1,303,763 |
| 2020-06-29 | 2020-06-24 | 0.156 | 8,349,673 | -152,467 | 0.10% | 1,301,190 |
| 2020-06-26 | 2020-06-23 | 0.142 | 8,502,140 | +31,764 | 0.10% | 1,204,500 |
| 2020-06-23 | 2020-06-19 | 0.138 | 8,470,376 | +35,999 | 0.10% | 1,170,000 |
| 2020-05-21 | 2020-05-19 | 0.136 | 8,434,377 | +19,058 | 0.10% | 1,145,113 |
| 2020-03-27 | 2020-03-25 | 0.153 | 8,415,319 | +84,704 | 0.10% | 1,291,550 |
| 2020-02-14 | 2020-02-12 | 0.177 | 8,330,615 | +148,232 | 0.10% | 1,475,250 |
| 2020-02-04 | 2020-01-31 | 0.178 | 8,182,383 | +2,117 | 0.10% | 1,458,660 |
| 2020-01-20 | 2020-01-16 | 0.218 | 8,180,266 | -84,703 | 0.10% | 1,786,638 |
| 2020-01-17 | 2020-01-15 | 0.195 | 8,264,969 | -84,704 | 0.10% | 1,609,987 |
| 2020-01-10 | 2020-01-08 | 0.172 | 8,349,673 | -169,408 | 0.10% | 1,439,195 |
| 2019-06-27 | 2019-06-25 | 0.207 | 8,519,081 | +298,916 | 0.10% | 1,761,525 |
| 2019-06-26 | 2019-06-24 | 0.209 | 8,220,165 | +81,731 | 0.10% | 1,719,832 |
| 2019-05-27 | 2019-05-23 | 0.204 | 8,138,434 | -1,634,634 | 0.10% | 1,662,903 |
| 2019-04-12 | 2019-04-10 | 0.241 | 9,773,068 | +81,732 | 0.12% | 2,355,628 |
| 2019-04-08 | 2019-04-03 | 0.234 | 9,691,336 | -81,732 | 0.12% | 2,264,782 |
| 2019-04-03 | 2019-04-01 | 0.229 | 9,773,068 | -81,731 | 0.12% | 2,236,053 |
| 2019-03-26 | 2019-03-22 | 0.239 | 9,854,799 | -81,732 | 0.12% | 2,351,212 |
| 2019-03-25 | 2019-03-21 | 0.248 | 9,936,531 | +49,039 | 0.12% | 2,467,972 |
| 2019-03-22 | 2019-03-20 | 0.248 | 9,887,492 | +24,519 | 0.12% | 2,455,792 |
| 2019-03-15 | 2019-03-13 | 0.234 | 9,862,973 | +8,174 | 0.12% | 2,304,893 |
| 2019-03-07 | 2019-03-05 | 0.237 | 9,854,799 | +38,822 | 0.12% | 2,339,155 |
| 2019-03-05 | 2019-03-01 | 0.243 | 9,815,977 | +42,909 | 0.12% | 2,389,990 |
| 2019-02-15 | 2019-02-13 | 0.245 | 9,773,068 | +81,732 | 0.12% | 2,391,500 |
| 2018-12-10 | 2018-12-06 | 0.251 | 9,691,336 | -81,732 | 0.12% | 2,430,787 |
| 2018-10-22 | 2018-10-18 | 0.240 | 9,773,068 | +81,732 | 0.12% | 2,343,670 |
| 2018-08-30 | 2018-08-28 | 0.270 | 9,691,336 | +81,732 | 0.12% | 2,620,507 |
| 2018-07-26 | 2018-07-24 | 0.306 | 9,609,604 | -326,927 | 0.12% | 2,939,375 |
| 2018-07-09 | 2018-07-05 | 0.303 | 9,936,531 | +245,195 | 0.12% | 3,015,060 |
| 2018-06-29 | 2018-06-27 | 0.339 | 9,691,336 | +81,732 | 0.12% | 3,286,081 |
| 2018-06-28 | 2018-06-26 | 0.345 | 9,609,604 | +420,646 | 0.12% | 3,319,846 |
| 2018-06-26 | 2018-06-22 | 0.358 | 9,188,958 | -156,308 | 0.12% | 3,292,100 |
| 2018-06-06 | 2018-06-04 | 0.358 | 9,345,266 | -117,231 | 0.12% | 3,348,100 |
| 2018-06-05 | 2018-06-01 | 0.358 | 9,462,497 | -39,077 | 0.12% | 3,390,100 |
| 2018-05-18 | 2018-05-16 | 0.358 | 9,501,574 | -78,154 | 0.12% | 3,404,100 |
| 2018-04-27 | 2018-04-25 | 0.352 | 9,579,728 | +64,477 | 0.13% | 3,370,813 |
| 2018-04-25 | 2018-04-23 | 0.358 | 9,515,251 | +13,677 | 0.13% | 3,409,000 |
| 2018-04-23 | 2018-04-19 | 0.365 | 9,501,574 | +78,154 | 0.12% | 3,464,888 |
| 2018-04-13 | 2018-04-11 | 0.358 | 9,423,420 | +78,154 | 0.12% | 3,376,100 |
| 2018-04-12 | 2018-04-10 | 0.358 | 9,345,266 | +492,371 | 0.12% | 3,348,100 |
| 2018-04-09 | 2018-04-04 | 0.365 | 8,852,895 | +289,170 | 0.12% | 3,228,337 |
| 2018-03-28 | 2018-03-26 | 0.358 | 8,563,725 | +78,154 | 0.11% | 3,068,100 |
| 2018-03-22 | 2018-03-20 | 0.377 | 8,485,571 | +78,154 | 0.11% | 3,202,962 |
| 2018-03-15 | 2018-03-13 | 0.371 | 8,407,417 | +33,215 | 0.11% | 3,119,675 |
| 2018-03-14 | 2018-03-12 | 0.371 | 8,374,202 | +44,939 | 0.11% | 3,107,350 |
| 2018-03-08 | 2018-03-06 | 0.377 | 8,329,263 | -117,231 | 0.11% | 3,143,962 |
| 2018-03-01 | 2018-02-27 | 0.371 | 8,446,494 | -78,154 | 0.11% | 3,134,175 |
| 2018-02-23 | 2018-02-21 | 0.377 | 8,524,648 | -39,077 | 0.11% | 3,217,712 |
| 2018-02-08 | 2018-02-06 | 0.365 | 8,563,725 | +39,077 | 0.11% | 3,122,887 |
| 2018-02-07 | 2018-02-05 | 0.397 | 8,524,648 | +78,154 | 0.11% | 3,381,325 |
| 2018-02-05 | 2018-02-01 | 0.403 | 8,446,494 | +78,154 | 0.11% | 3,404,362 |
| 2018-01-30 | 2018-01-26 | 0.416 | 8,368,340 | +78,154 | 0.11% | 3,479,937 |
| 2018-01-29 | 2018-01-25 | 0.416 | 8,290,186 | +39,077 | 0.11% | 3,447,437 |
| 2018-01-26 | 2018-01-24 | 0.409 | 8,251,109 | +78,154 | 0.11% | 3,378,400 |
| 2018-01-22 | 2018-01-18 | 0.409 | 8,172,955 | +70,338 | 0.11% | 3,346,400 |
| 2018-01-17 | 2018-01-15 | 0.409 | 8,102,617 | +7,816 | 0.11% | 3,317,600 |
| 2018-01-15 | 2018-01-11 | 0.416 | 8,094,801 | +54,707 | 0.11% | 3,366,187 |
| 2018-01-12 | 2018-01-10 | 0.435 | 8,040,094 | +23,447 | 0.11% | 3,497,750 |
| 2018-01-08 | 2018-01-04 | 0.441 | 8,016,647 | -39,077 | 0.11% | 3,538,837 |
| 2017-12-20 | 2017-12-18 | 0.409 | 8,055,724 | +39,077 | 0.11% | 3,298,400 |
| 2017-12-18 | 2017-12-14 | 0.416 | 8,016,647 | +35,169 | 0.11% | 3,333,687 |
| 2017-12-15 | 2017-12-13 | 0.429 | 7,981,478 | +3,908 | 0.10% | 3,421,187 |
| 2017-12-08 | 2017-12-06 | 0.435 | 7,977,570 | -39,077 | 0.10% | 3,470,550 |
| 2017-12-06 | 2017-12-04 | 0.441 | 8,016,647 | +39,077 | 0.11% | 3,538,837 |
| 2017-12-04 | 2017-11-30 | 0.454 | 7,977,570 | +39,077 | 0.10% | 3,623,662 |
| 2017-11-29 | 2017-11-27 | 0.461 | 7,938,493 | +46,892 | 0.10% | 3,656,700 |
| 2017-11-27 | 2017-11-23 | 0.467 | 7,891,601 | -76,200 | 0.10% | 3,685,588 |
| 2017-11-24 | 2017-11-22 | 0.467 | 7,967,801 | -70,339 | 0.10% | 3,721,175 |
| 2017-11-23 | 2017-11-21 | 0.461 | 8,038,140 | +70,339 | 0.11% | 3,702,600 |
| 2017-11-22 | 2017-11-20 | 0.454 | 7,967,801 | +29,308 | 0.10% | 3,619,225 |
| 2017-11-15 | 2017-11-13 | 0.467 | 7,938,493 | +46,892 | 0.10% | 3,707,487 |
| 2017-11-13 | 2017-11-09 | 0.461 | 7,891,601 | +70,339 | 0.10% | 3,635,100 |
| 2017-11-09 | 2017-11-07 | 0.467 | 7,821,262 | +78,154 | 0.10% | 3,652,737 |
| 2017-11-06 | 2017-11-02 | 0.473 | 7,743,108 | -39,077 | 0.10% | 3,665,775 |
| 2017-10-24 | 2017-10-20 | 0.461 | 7,782,185 | +39,077 | 0.10% | 3,584,700 |
| 2017-10-20 | 2017-10-18 | 0.486 | 7,743,108 | +56,661 | 0.10% | 3,764,850 |
| 2017-10-18 | 2017-10-16 | 0.473 | 7,686,447 | +99,647 | 0.10% | 3,638,950 |
| 2017-10-17 | 2017-10-13 | 0.486 | 7,586,800 | +39,077 | 0.10% | 3,688,850 |
| 2017-10-06 | 2017-10-03 | 0.499 | 7,547,723 | +39,077 | 0.10% | 3,766,425 |
| 2017-09-26 | 2017-09-22 | 0.518 | 7,508,646 | -78,154 | 0.10% | 3,891,037 |
| 2017-09-25 | 2017-09-21 | 0.525 | 7,586,800 | -39,077 | 0.10% | 3,980,075 |
| 2017-09-22 | 2017-09-20 | 0.499 | 7,625,877 | +78,154 | 0.10% | 3,805,425 |
| 2017-09-21 | 2017-09-19 | 0.512 | 7,547,723 | -398,586 | 0.10% | 3,863,000 |
| 2017-09-13 | 2017-09-11 | 0.422 | 7,946,309 | +7,816 | 0.10% | 3,355,275 |
| 2017-09-11 | 2017-09-07 | 0.422 | 7,938,493 | -78,154 | 0.10% | 3,351,975 |
| 2017-09-07 | 2017-09-05 | 0.397 | 8,016,647 | +39,077 | 0.11% | 3,179,825 |
| 2017-09-05 | 2017-09-01 | 0.397 | 7,977,570 | +78,154 | 0.10% | 3,164,325 |
| 2017-09-04 | 2017-08-31 | 0.397 | 7,899,416 | +39,077 | 0.10% | 3,133,325 |
| 2017-08-21 | 2017-08-17 | 0.409 | 7,860,339 | +39,077 | 0.10% | 3,218,400 |
| 2017-08-18 | 2017-08-16 | 0.422 | 7,821,262 | +273,539 | 0.10% | 3,302,475 |
| 2017-08-17 | 2017-08-15 | 0.448 | 7,547,723 | -76,201 | 0.10% | 3,380,125 |
| 2017-08-16 | 2017-08-14 | 0.441 | 7,623,924 | -80,107 | 0.10% | 3,365,475 |
| 2017-08-15 | 2017-08-11 | 0.441 | 7,704,031 | +78,154 | 0.10% | 3,400,837 |
| 2017-08-11 | 2017-08-09 | 0.467 | 7,625,877 | -234,462 | 0.10% | 3,561,487 |
| 2017-08-10 | 2017-08-08 | 0.454 | 7,860,339 | -156,308 | 0.10% | 3,570,412 |
| 2017-08-09 | 2017-08-07 | 0.435 | 8,016,647 | +78,154 | 0.11% | 3,487,550 |
| 2017-08-08 | 2017-08-04 | 0.429 | 7,938,493 | +42,984 | 0.10% | 3,402,762 |
| 2017-08-07 | 2017-08-03 | 0.435 | 7,895,509 | +35,170 | 0.10% | 3,434,850 |
| 2017-07-31 | 2017-07-27 | 0.429 | 7,860,339 | +70,338 | 0.10% | 3,369,262 |
| 2017-07-26 | 2017-07-24 | 0.429 | 7,790,001 | +242,278 | 0.10% | 3,339,113 |
| 2017-07-25 | 2017-07-21 | 0.441 | 7,547,723 | +156,308 | 0.10% | 3,331,837 |
| 2017-07-24 | 2017-07-20 | 0.441 | 7,391,415 | -191,478 | 0.10% | 3,262,837 |
| 2017-07-20 | 2017-07-18 | 0.435 | 7,582,893 | +35,170 | 0.10% | 3,298,850 |
| 2017-07-19 | 2017-07-17 | 0.441 | 7,547,723 | +78,154 | 0.10% | 3,331,837 |
| 2017-07-10 | 2017-07-06 | 0.435 | 7,469,569 | +58,615 | 0.10% | 3,249,550 |
| 2017-07-07 | 2017-07-05 | 0.454 | 7,410,954 | +19,539 | 0.10% | 3,366,288 |
| 2017-07-06 | 2017-07-04 | 0.454 | 7,391,415 | +78,154 | 0.10% | 3,357,412 |
| 2017-06-28 | 2017-06-26 | 0.467 | 7,313,261 | -156,308 | 0.10% | 3,415,487 |
| 2017-06-23 | 2017-06-21 | 0.473 | 7,469,569 | -78,154 | 0.10% | 3,536,275 |
| 2017-06-22 | 2017-06-20 | 0.448 | 7,547,723 | +78,154 | 0.10% | 3,380,125 |
| 2017-06-15 | 2017-06-13 | 0.467 | 7,469,569 | -39,077 | 0.10% | 3,488,487 |
| 2017-06-09 | 2017-06-07 | 0.461 | 7,508,646 | +39,077 | 0.10% | 3,458,700 |
| 2017-06-07 | 2017-06-05 | 0.454 | 7,469,569 | +39,077 | 0.10% | 3,392,912 |
| 2017-06-01 | 2017-05-29 | 0.461 | 7,430,492 | -39,077 | 0.10% | 3,422,700 |
| 2017-05-26 | 2017-05-24 | 0.454 | 7,469,569 | +39,077 | 0.10% | 3,392,912 |
| 2017-05-25 | 2017-05-23 | 0.454 | 7,430,492 | +39,077 | 0.10% | 3,375,162 |
| 2017-05-19 | 2017-05-17 | 0.467 | 7,391,415 | +78,154 | 0.10% | 3,451,987 |
| 2017-05-16 | 2017-05-12 | 0.473 | 7,313,261 | +48,846 | 0.10% | 3,462,275 |
| 2017-05-12 | 2017-05-10 | 0.480 | 7,264,415 | +68,385 | 0.10% | 3,485,625 |
| 2017-05-11 | 2017-05-09 | 0.480 | 7,196,030 | +234,462 | 0.09% | 3,452,812 |
| 2017-05-05 | 2017-05-02 | 0.512 | 6,961,568 | -351,693 | 0.09% | 3,563,000 |
| 2017-05-04 | 2017-04-28 | 0.493 | 7,313,261 | -78,154 | 0.10% | 3,602,637 |
| 2017-04-28 | 2017-04-26 | 0.480 | 7,391,415 | +70,338 | 0.10% | 3,546,562 |
| 2017-04-27 | 2017-04-25 | 0.486 | 7,321,077 | +85,970 | 0.10% | 3,559,650 |
| 2017-04-26 | 2017-04-24 | 0.480 | 7,235,107 | +1,954 | 0.10% | 3,471,562 |
| 2017-04-25 | 2017-04-21 | 0.480 | 7,233,153 | +545,124 | 0.10% | 3,470,625 |
| 2017-04-24 | 2017-04-20 | 0.473 | 6,688,029 | +78,154 | 0.09% | 3,166,275 |
| 2017-04-18 | 2017-04-12 | 0.505 | 6,609,875 | +117,231 | 0.09% | 3,340,712 |
| 2017-04-13 | 2017-04-11 | 0.499 | 6,492,644 | +78,154 | 0.09% | 3,239,925 |
| 2017-04-12 | 2017-04-10 | 0.499 | 6,414,490 | +17,584 | 0.08% | 3,200,925 |
| 2017-04-11 | 2017-04-07 | 0.505 | 6,396,906 | +60,570 | 0.08% | 3,233,075 |
| 2017-04-10 | 2017-04-06 | 0.512 | 6,336,336 | +39,077 | 0.08% | 3,243,000 |
| 2017-04-07 | 2017-04-05 | 0.505 | 6,297,259 | +78,154 | 0.08% | 3,182,712 |
| 2017-04-06 | 2017-04-03 | 0.525 | 6,219,105 | +117,231 | 0.08% | 3,262,575 |
| 2017-04-05 | 2017-03-31 | 0.544 | 6,101,874 | +39,077 | 0.08% | 3,318,187 |
| 2017-04-03 | 2017-03-30 | 0.544 | 6,062,797 | +78,154 | 0.08% | 3,296,937 |
| 2017-03-29 | 2017-03-27 | 0.544 | 5,984,643 | +156,308 | 0.08% | 3,254,437 |
| 2017-03-28 | 2017-03-24 | 0.569 | 5,828,335 | -234,462 | 0.08% | 3,318,587 |
| 2017-03-27 | 2017-03-23 | 0.576 | 6,062,797 | -156,308 | 0.08% | 3,490,875 |
| 2017-03-24 | 2017-03-22 | 0.563 | 6,219,105 | -312,616 | 0.08% | 3,501,300 |
| 2017-03-23 | 2017-03-21 | 0.550 | 6,531,721 | -156,308 | 0.09% | 3,593,725 |
| 2017-03-20 | 2017-03-16 | 0.531 | 6,688,029 | -156,308 | 0.09% | 3,551,362 |
| 2017-03-03 | 2017-03-01 | 0.512 | 6,844,337 | +39,077 | 0.09% | 3,503,000 |
| 2017-03-02 | 2017-02-28 | 0.505 | 6,805,260 | +39,077 | 0.09% | 3,439,462 |
| 2017-02-27 | 2017-02-23 | 0.525 | 6,766,183 | +78,154 | 0.09% | 3,549,575 |
| 2017-02-23 | 2017-02-21 | 0.525 | 6,688,029 | +156,308 | 0.09% | 3,508,575 |
| 2017-02-21 | 2017-02-17 | 0.525 | 6,531,721 | -78,154 | 0.09% | 3,426,575 |
| 2017-02-15 | 2017-02-13 | 0.512 | 6,609,875 | -78,154 | 0.09% | 3,383,000 |
| 2017-02-13 | 2017-02-09 | 0.518 | 6,688,029 | -125,047 | 0.09% | 3,465,787 |
| 2017-02-10 | 2017-02-08 | 0.505 | 6,813,076 | -70,338 | 0.09% | 3,443,413 |
| 2017-02-03 | 2017-02-01 | 0.486 | 6,883,414 | +39,077 | 0.09% | 3,346,850 |
| 2017-02-02 | 2017-01-27 | 0.493 | 6,844,337 | +46,892 | 0.09% | 3,371,637 |
| 2017-02-01 | 2017-01-25 | 0.505 | 6,797,445 | +109,416 | 0.09% | 3,435,513 |
| 2017-01-24 | 2017-01-20 | 0.499 | 6,688,029 | +78,154 | 0.09% | 3,337,425 |
| 2017-01-20 | 2017-01-18 | 0.531 | 6,609,875 | +78,154 | 0.09% | 3,509,862 |
| 2017-01-18 | 2017-01-16 | 0.557 | 6,531,721 | +156,308 | 0.08% | 3,635,512 |
| 2017-01-17 | 2017-01-13 | 0.557 | 6,375,413 | -78,154 | 0.08% | 3,548,512 |
| 2017-01-16 | 2017-01-12 | 0.557 | 6,453,567 | -78,154 | 0.08% | 3,592,012 |
| 2017-01-13 | 2017-01-11 | 0.563 | 6,531,721 | -156,308 | 0.08% | 3,677,300 |
| 2017-01-12 | 2017-01-10 | 0.550 | 6,688,029 | -78,154 | 0.09% | 3,679,725 |
| 2017-01-09 | 2017-01-05 | 0.525 | 6,766,183 | -156,308 | 0.09% | 3,549,575 |
| 2017-01-04 | 2016-12-30 | 0.512 | 6,922,491 | +78,154 | 0.09% | 3,543,000 |
| 2016-12-30 | 2016-12-28 | 0.505 | 6,844,337 | +156,308 | 0.09% | 3,459,212 |
| 2016-12-22 | 2016-12-20 | 0.531 | 6,688,029 | +234,462 | 0.09% | 3,551,362 |
| 2016-12-21 | 2016-12-19 | 0.537 | 6,453,567 | +39,077 | 0.08% | 3,468,150 |
| 2016-12-19 | 2016-12-15 | 0.537 | 6,414,490 | +39,077 | 0.08% | 3,447,150 |
| 2016-12-13 | 2016-12-09 | 0.550 | 6,375,413 | +78,154 | 0.08% | 3,507,725 |
| 2016-12-12 | 2016-12-08 | 0.550 | 6,297,259 | +312,616 | 0.08% | 3,464,725 |
| 2016-12-07 | 2016-12-05 | 0.544 | 5,984,643 | +312,616 | 0.08% | 3,254,437 |
| 2016-12-06 | 2016-12-02 | 0.563 | 5,672,027 | -78,154 | 0.07% | 3,193,300 |
| 2016-12-02 | 2016-11-30 | 0.550 | 5,750,181 | -312,616 | 0.07% | 3,163,725 |
| 2016-12-01 | 2016-11-29 | 0.557 | 6,062,797 | -156,308 | 0.08% | 3,374,512 |
| 2016-11-28 | 2016-11-24 | 0.537 | 6,219,105 | +78,154 | 0.08% | 3,342,150 |
| 2016-11-25 | 2016-11-23 | 0.550 | 6,140,951 | +234,462 | 0.08% | 3,378,725 |
| 2016-11-24 | 2016-11-22 | 0.550 | 5,906,489 | +390,770 | 0.08% | 3,249,725 |
| 2016-11-22 | 2016-11-18 | 0.563 | 5,515,719 | +156,308 | 0.07% | 3,105,300 |
| 2016-11-21 | 2016-11-17 | 0.582 | 5,359,411 | -78,154 | 0.07% | 3,120,162 |
| 2016-11-18 | 2016-11-16 | 0.601 | 5,437,565 | -234,462 | 0.07% | 3,270,025 |
| 2016-11-17 | 2016-11-15 | 0.563 | 5,672,027 | -547,078 | 0.07% | 3,193,300 |
| 2016-11-16 | 2016-11-14 | 0.557 | 6,219,105 | -203,201 | 0.08% | 3,461,512 |
| 2016-11-15 | 2016-11-11 | 0.525 | 6,422,306 | +781,540 | 0.08% | 3,369,175 |
| 2016-11-14 | 2016-11-10 | 0.518 | 5,640,766 | +164,124 | 0.07% | 2,923,088 |
| 2016-11-11 | 2016-11-09 | 0.512 | 5,476,642 | +117,231 | 0.07% | 2,803,000 |
| 2016-10-28 | 2016-10-26 | 0.505 | 5,359,411 | -390,770 | 0.07% | 2,708,712 |
| 2016-10-24 | 2016-10-19 | 0.473 | 5,750,181 | +429,847 | 0.07% | 2,722,275 |
| 2016-10-20 | 2016-10-18 | 0.486 | 5,320,334 | -273,539 | 0.07% | 2,586,850 |
| 2016-09-21 | 2016-09-19 | 0.441 | 5,593,873 | -56,662 | 0.07% | 2,469,337 |
| 2016-09-14 | 2016-09-12 | 0.429 | 5,650,535 | +41,031 | 0.07% | 2,422,050 |
| 2016-09-13 | 2016-09-09 | 0.441 | 5,609,504 | +117,231 | 0.07% | 2,476,238 |
| 2016-09-07 | 2016-09-05 | 0.422 | 5,492,273 | -273,539 | 0.07% | 2,319,075 |
| 2016-09-06 | 2016-09-02 | 0.429 | 5,765,812 | +171,939 | 0.07% | 2,471,463 |
| 2016-08-31 | 2016-08-29 | 0.461 | 5,593,873 | -156,308 | 0.07% | 2,576,700 |
| 2016-08-26 | 2016-08-24 | 0.397 | 5,750,181 | -156,308 | 0.07% | 2,280,825 |
| 2016-08-22 | 2016-08-18 | 0.384 | 5,906,489 | -78,154 | 0.08% | 2,267,250 |
| 2016-08-19 | 2016-08-17 | 0.377 | 5,984,643 | -78,154 | 0.08% | 2,258,962 |
| 2016-08-18 | 2016-08-16 | 0.390 | 6,062,797 | -312,616 | 0.08% | 2,366,037 |
| 2016-08-17 | 2016-08-15 | 0.390 | 6,375,413 | +78,154 | 0.08% | 2,488,037 |
| 2016-08-15 | 2016-08-11 | 0.365 | 6,297,259 | +156,308 | 0.08% | 2,296,387 |
| 2016-08-12 | 2016-08-10 | 0.352 | 6,140,951 | -78,154 | 0.08% | 2,160,812 |
| 2016-08-08 | 2016-08-04 | 0.345 | 6,219,105 | -156,308 | 0.08% | 2,148,525 |
| 2016-08-05 | 2016-08-03 | 0.358 | 6,375,413 | +156,308 | 0.08% | 2,284,100 |
| 2016-07-27 | 2016-07-25 | 0.352 | 6,219,105 | +78,154 | 0.08% | 2,188,312 |
| 2016-07-26 | 2016-07-22 | 0.358 | 6,140,951 | -46,893 | 0.08% | 2,200,100 |
| 2016-07-25 | 2016-07-21 | 0.365 | 6,187,844 | -31,261 | 0.08% | 2,256,488 |
| 2016-07-20 | 2016-07-18 | 0.365 | 6,219,105 | +78,154 | 0.08% | 2,267,887 |
| 2016-07-14 | 2016-07-12 | 0.371 | 6,140,951 | +156,308 | 0.08% | 2,278,675 |
| 2016-07-07 | 2016-07-05 | 0.358 | 5,984,643 | -44,939 | 0.08% | 2,144,100 |
| 2016-07-05 | 2016-06-30 | 0.358 | 6,029,582 | -95,738 | 0.08% | 2,160,200 |
| 2016-06-24 | 2016-06-22 | 0.358 | 6,125,320 | -78,154 | 0.08% | 2,194,500 |
| 2016-06-13 | 2016-06-08 | 0.371 | 6,203,474 | +78,154 | 0.08% | 2,301,875 |
| 2016-06-08 | 2016-06-06 | 0.371 | 6,125,320 | +78,154 | 0.08% | 2,272,875 |
| 2016-06-03 | 2016-06-01 | 0.377 | 6,047,166 | +46,892 | 0.08% | 2,282,562 |
| 2016-05-18 | 2016-05-16 | 0.365 | 6,000,274 | +17,585 | 0.08% | 2,188,088 |
| 2016-05-12 | 2016-05-10 | 0.384 | 5,982,689 | +76,200 | 0.08% | 2,296,500 |
| 2016-04-27 | 2016-04-25 | 0.397 | 5,906,489 | +312,616 | 0.08% | 2,342,825 |
| 2016-04-26 | 2016-04-22 | 0.409 | 5,593,873 | -156,308 | 0.07% | 2,290,400 |
| 2016-04-21 | 2016-04-19 | 0.377 | 5,750,181 | -78,154 | 0.07% | 2,170,462 |
| 2016-04-20 | 2016-04-18 | 0.365 | 5,828,335 | -78,154 | 0.08% | 2,125,387 |
| 2016-04-19 | 2016-04-15 | 0.371 | 5,906,489 | -156,308 | 0.08% | 2,191,675 |
| 2016-04-18 | 2016-04-14 | 0.371 | 6,062,797 | -156,308 | 0.08% | 2,249,675 |
| 2016-04-05 | 2016-03-31 | 0.365 | 6,219,105 | +156,308 | 0.08% | 2,267,887 |
| 2016-03-29 | 2016-03-23 | 0.358 | 6,062,797 | +78,154 | 0.08% | 2,172,100 |
| 2016-03-18 | 2016-03-16 | 0.365 | 5,984,643 | +78,154 | 0.08% | 2,182,387 |
| 2016-03-16 | 2016-03-14 | 0.371 | 5,906,489 | +78,154 | 0.08% | 2,191,675 |
| 2016-03-15 | 2016-03-11 | 0.384 | 5,828,335 | -70,339 | 0.08% | 2,237,250 |
| 2016-03-10 | 2016-03-08 | 0.371 | 5,898,674 | -82,061 | 0.08% | 2,188,775 |
| 2016-03-09 | 2016-03-07 | 0.377 | 5,980,735 | -82,062 | 0.08% | 2,257,487 |
| 2016-03-04 | 2016-03-02 | 0.352 | 6,062,797 | -78,154 | 0.08% | 2,133,312 |
| 2016-02-29 | 2016-02-25 | 0.333 | 6,140,951 | +80,108 | 0.08% | 2,042,950 |
| 2016-02-25 | 2016-02-23 | 0.345 | 6,060,843 | +78,154 | 0.08% | 2,093,850 |
| 2016-02-22 | 2016-02-18 | 0.333 | 5,982,689 | -1,954 | 0.08% | 1,990,300 |
| 2016-01-29 | 2016-01-27 | 0.294 | 5,984,643 | -156,308 | 0.08% | 1,761,225 |
| 2016-01-27 | 2016-01-25 | 0.293 | 6,140,951 | -78,154 | 0.08% | 1,799,367 |
| 2016-01-26 | 2016-01-22 | 0.284 | 6,219,105 | +78,154 | 0.08% | 1,766,565 |
| 2016-01-25 | 2016-01-21 | 0.270 | 6,140,951 | +72,292 | 0.08% | 1,657,932 |
| 2016-01-20 | 2016-01-18 | 0.281 | 6,068,659 | +187,570 | 0.08% | 1,708,300 |
| 2016-01-19 | 2016-01-15 | 0.275 | 5,881,089 | +156,308 | 0.08% | 1,617,875 |
| 2016-01-14 | 2016-01-12 | 0.333 | 5,724,781 | -85,970 | 0.07% | 1,904,500 |
| 2016-01-11 | 2016-01-07 | 0.345 | 5,810,751 | +7,816 | 0.08% | 2,007,450 |
| 2016-01-05 | 2015-12-31 | 0.371 | 5,802,935 | +78,154 | 0.08% | 2,153,250 |
| 2015-12-30 | 2015-12-28 | 0.377 | 5,724,781 | -78,154 | 0.07% | 2,160,875 |
| 2015-12-29 | 2015-12-24 | 0.384 | 5,802,935 | +78,154 | 0.08% | 2,227,500 |
| 2015-12-18 | 2015-12-16 | 0.371 | 5,724,781 | +78,154 | 0.07% | 2,124,250 |
| 2015-12-16 | 2015-12-14 | 0.371 | 5,646,627 | +78,154 | 0.07% | 2,095,250 |
| 2015-12-15 | 2015-12-11 | 0.371 | 5,568,473 | +78,154 | 0.07% | 2,066,250 |
| 2015-12-08 | 2015-12-04 | 0.416 | 5,490,319 | -234,462 | 0.07% | 2,283,125 |
| 2015-12-04 | 2015-12-02 | 0.377 | 5,724,781 | +78,154 | 0.07% | 2,160,875 |
| 2015-12-02 | 2015-11-30 | 0.365 | 5,646,627 | -781,540 | 0.07% | 2,059,125 |
| 2015-11-27 | 2015-11-25 | 0.384 | 6,428,167 | -781,540 | 0.08% | 2,467,500 |
| 2015-11-17 | 2015-11-13 | 0.390 | 7,209,707 | +156,308 | 0.09% | 2,813,625 |
| 2015-11-13 | 2015-11-11 | 0.390 | 7,053,399 | +156,308 | 0.09% | 2,752,625 |
| 2015-11-06 | 2015-11-04 | 0.409 | 6,897,091 | -78,154 | 0.09% | 2,824,000 |
| 2015-11-05 | 2015-11-03 | 0.390 | 6,975,245 | +156,308 | 0.09% | 2,722,125 |
| 2015-10-30 | 2015-10-28 | 0.409 | 6,818,937 | +78,154 | 0.09% | 2,792,000 |
| 2015-10-27 | 2015-10-23 | 0.429 | 6,740,783 | -156,308 | 0.09% | 2,889,375 |
| 2015-10-14 | 2015-10-12 | 0.390 | 6,897,091 | -78,154 | 0.09% | 2,691,625 |
| 2015-10-09 | 2015-10-07 | 0.403 | 6,975,245 | -78,154 | 0.09% | 2,811,375 |
| 2015-10-08 | 2015-10-06 | 0.377 | 7,053,399 | -156,308 | 0.09% | 2,662,375 |
| 2015-10-02 | 2015-09-29 | 0.371 | 7,209,707 | +78,154 | 0.09% | 2,675,250 |
| 2015-09-30 | 2015-09-25 | 0.377 | 7,131,553 | +50,800 | 0.09% | 2,691,875 |
| 2015-09-29 | 2015-09-24 | 0.384 | 7,080,753 | +11,723 | 0.09% | 2,718,000 |
| 2015-09-24 | 2015-09-22 | 0.384 | 7,069,030 | +76,200 | 0.09% | 2,713,500 |
| 2015-09-23 | 2015-09-21 | 0.397 | 6,992,830 | +93,785 | 0.09% | 2,773,725 |
| 2015-09-17 | 2015-09-15 | 0.397 | 6,899,045 | +1,954 | 0.09% | 2,736,525 |
| 2015-09-16 | 2015-09-14 | 0.397 | 6,897,091 | +78,154 | 0.09% | 2,735,750 |
| 2015-09-15 | 2015-09-11 | 0.409 | 6,818,937 | +78,154 | 0.09% | 2,792,000 |
| 2015-09-11 | 2015-09-09 | 0.435 | 6,740,783 | -78,154 | 0.09% | 2,932,500 |
| 2015-09-02 | 2015-08-31 | 0.339 | 6,818,937 | +78,154 | 0.09% | 2,312,125 |
| 2015-08-25 | 2015-08-21 | 0.377 | 6,740,783 | -39,077 | 0.09% | 2,544,375 |
| 2015-08-24 | 2015-08-20 | 0.390 | 6,779,860 | +39,077 | 0.09% | 2,645,875 |
| 2015-08-20 | 2015-08-18 | 0.422 | 6,740,783 | -78,154 | 0.09% | 2,846,250 |
| 2015-08-18 | 2015-08-14 | 0.441 | 6,818,937 | +78,154 | 0.09% | 3,010,125 |
| 2015-08-17 | 2015-08-13 | 0.441 | 6,740,783 | +156,308 | 0.09% | 2,975,625 |
| 2015-08-12 | 2015-08-10 | 0.467 | 6,584,475 | -234,462 | 0.09% | 3,075,125 |
| 2015-08-03 | 2015-07-30 | 0.448 | 6,818,937 | +156,308 | 0.09% | 3,053,750 |
| 2015-07-29 | 2015-07-27 | 0.454 | 6,662,629 | +390,770 | 0.09% | 3,026,375 |
| 2015-07-28 | 2015-07-24 | 0.473 | 6,271,859 | -234,462 | 0.08% | 2,969,250 |
| 2015-07-27 | 2015-07-23 | 0.505 | 6,506,321 | -156,308 | 0.08% | 3,288,375 |
| 2015-07-23 | 2015-07-21 | 0.518 | 6,662,629 | -156,308 | 0.09% | 3,452,625 |
| 2015-07-21 | 2015-07-17 | 0.473 | 6,818,937 | +78,154 | 0.09% | 3,228,250 |
| 2015-07-20 | 2015-07-16 | 0.480 | 6,740,783 | -78,154 | 0.09% | 3,234,375 |
| 2015-07-17 | 2015-07-15 | 0.480 | 6,818,937 | +78,154 | 0.09% | 3,271,875 |
| 2015-07-15 | 2015-07-13 | 0.486 | 6,740,783 | -78,154 | 0.09% | 3,277,500 |
| 2015-07-10 | 2015-07-08 | 0.390 | 6,818,937 | +156,308 | 0.09% | 2,661,125 |
| 2015-07-09 | 2015-07-07 | 0.429 | 6,662,629 | +390,770 | 0.09% | 2,855,875 |
| 2015-07-08 | 2015-07-06 | 0.454 | 6,271,859 | +78,154 | 0.08% | 2,848,875 |
| 2015-07-07 | 2015-07-03 | 0.480 | 6,193,705 | +78,154 | 0.08% | 2,971,875 |
| 2015-07-03 | 2015-06-30 | 0.518 | 6,115,551 | +78,154 | 0.08% | 3,169,125 |
| 2015-06-25 | 2015-06-23 | 0.544 | 6,037,397 | +39,077 | 0.08% | 3,283,125 |
| 2015-06-24 | 2015-06-22 | 0.537 | 5,998,320 | +312,616 | 0.08% | 3,223,500 |
| 2015-06-23 | 2015-06-19 | 0.544 | 5,685,704 | +316,524 | 0.07% | 3,091,875 |
| 2015-06-22 | 2015-06-18 | 0.544 | 5,369,180 | +35,169 | 0.07% | 2,919,750 |
| 2015-06-18 | 2015-06-16 | 0.518 | 5,334,011 | +156,308 | 0.07% | 2,764,125 |
| 2015-06-17 | 2015-06-15 | 0.557 | 5,177,703 | -898,771 | 0.07% | 2,881,875 |
| 2015-06-12 | 2015-06-10 | 0.576 | 6,076,474 | +312,616 | 0.08% | 3,498,750 |
| 2015-06-09 | 2015-06-05 | 0.665 | 5,763,858 | +78,154 | 0.07% | 3,835,000 |
| 2015-06-08 | 2015-06-04 | 0.678 | 5,685,704 | +234,462 | 0.07% | 3,855,750 |
| 2015-06-04 | 2015-06-02 | 0.704 | 5,451,242 | -160,216 | 0.07% | 3,836,250 |
| 2015-06-01 | 2015-05-28 | 0.717 | 5,611,458 | +78,154 | 0.07% | 4,020,800 |
| 2015-05-29 | 2015-05-27 | 0.742 | 5,533,304 | -152,400 | 0.07% | 4,106,400 |
| 2015-05-27 | 2015-05-22 | 0.653 | 5,685,704 | -312,616 | 0.07% | 3,710,250 |
| 2015-05-26 | 2015-05-21 | 0.614 | 5,998,320 | +78,154 | 0.08% | 3,684,000 |
| 2015-05-22 | 2015-05-20 | 0.614 | 5,920,166 | +78,154 | 0.08% | 3,636,000 |
| 2015-05-21 | 2015-05-19 | 0.576 | 5,842,012 | +78,154 | 0.08% | 3,363,750 |
| 2015-05-19 | 2015-05-15 | 0.582 | 5,763,858 | +78,154 | 0.07% | 3,355,625 |
| 2015-05-18 | 2015-05-14 | 0.601 | 5,685,704 | -232,508 | 0.07% | 3,419,250 |
| 2015-05-15 | 2015-05-13 | 0.557 | 5,918,212 | +76,200 | 0.08% | 3,294,037 |
| 2015-05-14 | 2015-05-12 | 0.557 | 5,842,012 | +76,200 | 0.08% | 3,251,625 |
| 2015-05-13 | 2015-05-11 | 0.557 | 5,765,812 | +80,108 | 0.07% | 3,209,213 |
| 2015-05-12 | 2015-05-08 | 0.563 | 5,685,704 | -78,154 | 0.07% | 3,201,000 |
| 2015-05-11 | 2015-05-07 | 0.557 | 5,763,858 | -195,385 | 0.07% | 3,208,125 |
| 2015-05-08 | 2015-05-06 | 0.601 | 5,959,243 | -117,231 | 0.08% | 3,583,750 |
| 2015-05-06 | 2015-05-04 | 0.621 | 6,076,474 | -390,770 | 0.08% | 3,770,875 |
| 2015-05-04 | 2015-04-29 | 0.531 | 6,467,244 | -234,462 | 0.08% | 3,434,125 |
| 2015-04-30 | 2015-04-28 | 0.525 | 6,701,706 | -312,616 | 0.09% | 3,515,750 |
| 2015-04-28 | 2015-04-24 | 0.486 | 7,014,322 | +156,308 | 0.09% | 3,410,500 |
| 2015-04-27 | 2015-04-23 | 0.499 | 6,858,014 | +234,462 | 0.09% | 3,422,250 |
| 2015-04-24 | 2015-04-22 | 0.518 | 6,623,552 | -234,462 | 0.09% | 3,432,375 |
| 2015-04-23 | 2015-04-21 | 0.512 | 6,858,014 | +234,462 | 0.09% | 3,510,000 |
| 2015-04-21 | 2015-04-17 | 0.512 | 6,623,552 | -234,462 | 0.09% | 3,390,000 |
| 2015-04-20 | 2015-04-16 | 0.512 | 6,858,014 | +105,508 | 0.09% | 3,510,000 |
| 2015-04-17 | 2015-04-15 | 0.505 | 6,752,506 | +234,462 | 0.09% | 3,412,800 |
| 2015-04-16 | 2015-04-14 | 0.499 | 6,518,044 | +78,154 | 0.08% | 3,252,600 |
| 2015-04-15 | 2015-04-13 | 0.518 | 6,439,890 | +78,154 | 0.08% | 3,337,200 |
| 2015-04-14 | 2015-04-10 | 0.512 | 6,361,736 | -105,508 | 0.08% | 3,256,000 |
| 2015-04-13 | 2015-04-09 | 0.486 | 6,467,244 | -234,462 | 0.08% | 3,144,500 |
| 2015-04-10 | 2015-04-08 | 0.448 | 6,701,706 | +156,308 | 0.09% | 3,001,250 |
| 2015-03-26 | 2015-03-24 | 0.429 | 6,545,398 | -156,308 | 0.09% | 2,805,625 |
| 2015-03-24 | 2015-03-20 | 0.384 | 6,701,706 | -156,308 | 0.09% | 2,572,500 |
| 2015-03-23 | 2015-03-19 | 0.416 | 6,858,014 | +78,154 | 0.09% | 2,851,875 |
| 2015-03-20 | 2015-03-18 | 0.422 | 6,779,860 | +78,154 | 0.09% | 2,862,750 |
| 2015-03-18 | 2015-03-16 | 0.435 | 6,701,706 | +156,308 | 0.09% | 2,915,500 |
| 2015-03-12 | 2015-03-10 | 0.454 | 6,545,398 | +78,154 | 0.09% | 2,973,125 |
| 2015-03-05 | 2015-03-03 | 0.473 | 6,467,244 | +23,446 | 0.08% | 3,061,750 |
| 2015-03-03 | 2015-02-27 | 0.518 | 6,443,798 | -132,862 | 0.08% | 3,339,225 |
| 2015-02-27 | 2015-02-25 | 0.486 | 6,576,660 | +148,493 | 0.09% | 3,197,700 |
| 2015-02-26 | 2015-02-24 | 0.493 | 6,428,167 | +78,154 | 0.08% | 3,166,625 |
| 2015-02-25 | 2015-02-23 | 0.493 | 6,350,013 | +39,077 | 0.08% | 3,128,125 |
| 2015-02-23 | 2015-02-16 | 0.480 | 6,310,936 | +93,785 | 0.08% | 3,028,125 |
| 2015-02-17 | 2015-02-13 | 0.486 | 6,217,151 | +136,769 | 0.08% | 3,022,900 |
| 2015-02-16 | 2015-02-12 | 0.505 | 6,080,382 | +3,908 | 0.08% | 3,073,100 |
| 2015-02-13 | 2015-02-11 | 0.512 | 6,076,474 | +117,231 | 0.08% | 3,110,000 |
| 2015-02-11 | 2015-02-09 | 0.537 | 5,959,243 | +156,308 | 0.08% | 3,202,500 |
| 2015-02-10 | 2015-02-06 | 0.557 | 5,802,935 | -39,077 | 0.08% | 3,229,875 |
| 2015-02-04 | 2015-02-02 | 0.550 | 5,842,012 | -78,154 | 0.08% | 3,214,250 |
| 2015-02-03 | 2015-01-30 | 0.557 | 5,920,166 | +156,308 | 0.08% | 3,295,125 |
| 2015-02-02 | 2015-01-29 | 0.537 | 5,763,858 | -78,154 | 0.07% | 3,097,500 |
| 2015-01-28 | 2015-01-26 | 0.512 | 5,842,012 | -156,308 | 0.08% | 2,990,000 |
| 2015-01-21 | 2015-01-19 | 0.467 | 5,998,320 | +13,677 | 0.08% | 2,801,375 |
| 2015-01-20 | 2015-01-16 | 0.480 | 5,984,643 | +220,785 | 0.08% | 2,871,562 |
| 2015-01-19 | 2015-01-15 | 0.493 | 5,763,858 | +78,154 | 0.07% | 2,839,375 |
| 2015-01-16 | 2015-01-14 | 0.505 | 5,685,704 | -93,785 | 0.07% | 2,873,625 |
| 2015-01-15 | 2015-01-13 | 0.512 | 5,779,489 | -375,139 | 0.08% | 2,958,000 |
| 2015-01-14 | 2015-01-12 | 0.480 | 6,154,628 | +312,616 | 0.08% | 2,953,125 |
| 2015-01-13 | 2015-01-09 | 0.550 | 5,842,012 | -156,308 | 0.08% | 3,214,250 |
| 2015-01-12 | 2015-01-08 | 0.518 | 5,998,320 | -453,293 | 0.08% | 3,108,375 |
| 2015-01-09 | 2015-01-07 | 0.467 | 6,451,613 | -402,494 | 0.08% | 3,013,075 |
| 2015-01-08 | 2015-01-06 | 0.441 | 6,854,107 | +39,077 | 0.09% | 3,025,650 |
| 2015-01-07 | 2015-01-05 | 0.429 | 6,815,030 | -42,984 | 0.09% | 2,921,200 |
| 2014-12-30 | 2014-12-24 | 0.390 | 6,858,014 | +42,984 | 0.09% | 2,676,375 |
| 2014-12-29 | 2014-12-22 | 0.384 | 6,815,030 | +15,631 | 0.09% | 2,616,000 |
| 2014-12-23 | 2014-12-19 | 0.390 | 6,799,399 | +160,216 | 0.09% | 2,653,500 |
| 2014-12-19 | 2014-12-17 | 0.435 | 6,639,183 | -15,631 | 0.09% | 2,888,300 |
| 2014-12-18 | 2014-12-16 | 0.416 | 6,654,814 | +156,308 | 0.09% | 2,767,375 |
| 2014-12-12 | 2014-12-10 | 0.461 | 6,498,506 | +46,893 | 0.08% | 2,993,400 |
| 2014-12-10 | 2014-12-08 | 0.467 | 6,451,613 | -1,563,081 | 0.08% | 3,013,075 |
| 2014-12-09 | 2014-12-05 | 0.454 | 8,014,694 | +62,524 | 0.10% | 3,640,525 |
| 2014-12-08 | 2014-12-04 | 0.473 | 7,952,170 | +195,385 | 0.10% | 3,764,750 |
| 2014-12-05 | 2014-12-03 | 0.499 | 7,756,785 | -78,154 | 0.10% | 3,870,750 |
| 2014-12-02 | 2014-11-28 | 0.454 | 7,834,939 | +78,154 | 0.10% | 3,558,875 |
| 2014-11-28 | 2014-11-26 | 0.473 | 7,756,785 | +78,154 | 0.10% | 3,672,250 |
| 2014-11-25 | 2014-11-21 | 0.454 | 7,678,631 | -39,077 | 0.10% | 3,487,875 |
| 2014-11-21 | 2014-11-19 | 0.454 | 7,717,708 | +39,077 | 0.10% | 3,505,625 |
| 2014-11-19 | 2014-11-17 | 0.461 | 7,678,631 | +177,800 | 0.10% | 3,537,000 |
| 2014-11-17 | 2014-11-13 | 0.461 | 7,500,831 | -142,631 | 0.10% | 3,455,100 |
| 2014-11-14 | 2014-11-12 | 0.467 | 7,643,462 | +23,446 | 0.10% | 3,569,700 |
| 2014-11-13 | 2014-11-11 | 0.461 | 7,620,016 | -156,308 | 0.10% | 3,510,000 |
| 2014-11-12 | 2014-11-10 | 0.473 | 7,776,324 | +197,339 | 0.10% | 3,681,500 |
| 2014-11-06 | 2014-11-04 | 0.467 | 7,578,985 | +326,293 | 0.10% | 3,539,588 |
| 2014-10-30 | 2014-10-28 | 0.493 | 7,252,692 | +78,154 | 0.09% | 3,572,800 |
| 2014-10-20 | 2014-10-16 | 0.505 | 7,174,538 | +78,154 | 0.09% | 3,626,100 |
| 2014-10-17 | 2014-10-15 | 0.512 | 7,096,384 | +117,231 | 0.09% | 3,632,000 |
| 2014-10-14 | 2014-10-10 | 0.569 | 6,979,153 | +78,154 | 0.09% | 3,973,850 |
| 2014-10-09 | 2014-10-07 | 0.569 | 6,900,999 | -156,308 | 0.09% | 3,929,350 |
| 2014-10-08 | 2014-10-06 | 0.563 | 7,057,307 | -195,385 | 0.09% | 3,973,200 |
| 2014-10-03 | 2014-09-29 | 0.512 | 7,252,692 | +195,385 | 0.09% | 3,712,000 |
| 2014-09-25 | 2014-09-23 | 0.544 | 7,057,307 | -39,077 | 0.09% | 3,837,750 |
| 2014-09-19 | 2014-09-17 | 0.512 | 7,096,384 | -39,077 | 0.09% | 3,632,000 |
| 2014-09-17 | 2014-09-15 | 0.505 | 7,135,461 | -156,308 | 0.09% | 3,606,350 |
| 2014-09-15 | 2014-09-11 | 0.525 | 7,291,769 | +54,708 | 0.09% | 3,825,300 |
| 2014-09-11 | 2014-09-08 | 0.544 | 7,237,061 | +78,154 | 0.09% | 3,935,500 |
| 2014-09-08 | 2014-09-04 | 0.525 | 7,158,907 | +39,077 | 0.09% | 3,755,600 |
| 2014-09-05 | 2014-09-03 | 0.531 | 7,119,830 | +78,154 | 0.09% | 3,780,650 |
| 2014-09-04 | 2014-09-02 | 0.544 | 7,041,676 | +39,077 | 0.09% | 3,829,250 |
| 2014-09-03 | 2014-09-01 | 0.544 | 7,002,599 | +23,446 | 0.09% | 3,808,000 |
| 2014-08-28 | 2014-08-26 | 0.550 | 6,979,153 | +39,077 | 0.09% | 3,839,900 |
| 2014-08-27 | 2014-08-25 | 0.569 | 6,940,076 | +39,077 | 0.09% | 3,951,600 |
| 2014-08-25 | 2014-08-21 | 0.557 | 6,900,999 | +52,754 | 0.09% | 3,841,050 |
| 2014-08-22 | 2014-08-20 | 0.569 | 6,848,245 | +103,554 | 0.09% | 3,899,313 |
| 2014-08-20 | 2014-08-18 | 0.569 | 6,744,691 | -39,077 | 0.09% | 3,840,350 |
| 2014-08-13 | 2014-08-11 | 0.576 | 6,783,768 | +39,077 | 0.09% | 3,906,000 |
| 2014-08-08 | 2014-08-06 | 0.582 | 6,744,691 | +39,077 | 0.09% | 3,926,650 |
| 2014-08-07 | 2014-08-05 | 0.576 | 6,705,614 | +39,077 | 0.09% | 3,861,000 |
| 2014-07-30 | 2014-07-28 | 0.576 | 6,666,537 | +78,154 | 0.09% | 3,838,500 |
| 2014-07-29 | 2014-07-25 | 0.589 | 6,588,383 | +78,154 | 0.09% | 3,877,800 |
| 2014-07-22 | 2014-07-18 | 0.582 | 6,510,229 | +39,077 | 0.08% | 3,790,150 |
| 2014-07-21 | 2014-07-17 | 0.595 | 6,471,152 | +117,231 | 0.08% | 3,850,200 |
| 2014-07-18 | 2014-07-16 | 0.608 | 6,353,921 | +195,385 | 0.08% | 3,861,750 |
| 2014-07-17 | 2014-07-15 | 0.614 | 6,158,536 | +78,154 | 0.08% | 3,782,400 |
| 2014-07-15 | 2014-07-11 | 0.627 | 6,080,382 | +31,262 | 0.08% | 3,812,200 |
| 2014-07-14 | 2014-07-10 | 0.614 | 6,049,120 | +39,077 | 0.08% | 3,715,200 |
| 2014-07-10 | 2014-07-08 | 0.621 | 6,010,043 | -31,262 | 0.08% | 3,729,650 |
| 2014-07-08 | 2014-07-04 | 0.627 | 6,041,305 | +39,077 | 0.08% | 3,787,700 |
| 2014-07-04 | 2014-07-02 | 0.633 | 6,002,228 | +39,077 | 0.08% | 3,801,600 |
| 2014-06-27 | 2014-06-25 | 0.640 | 5,963,151 | -39,077 | 0.08% | 3,815,000 |
| 2014-06-25 | 2014-06-23 | 0.640 | 6,002,228 | -39,077 | 0.08% | 3,840,000 |
| 2014-06-24 | 2014-06-20 | 0.633 | 6,041,305 | +39,077 | 0.08% | 3,826,350 |
| 2014-06-23 | 2014-06-19 | 0.653 | 6,002,228 | +39,077 | 0.08% | 3,916,800 |
| 2014-06-20 | 2014-06-18 | 0.665 | 5,963,151 | -39,077 | 0.08% | 3,967,600 |
| 2014-06-18 | 2014-06-16 | 0.633 | 6,002,228 | +39,077 | 0.08% | 3,801,600 |
| 2014-06-17 | 2014-06-13 | 0.627 | 5,963,151 | +39,077 | 0.08% | 3,738,700 |
| 2014-06-13 | 2014-06-11 | 0.653 | 5,924,074 | +78,154 | 0.08% | 3,865,800 |
| 2014-06-12 | 2014-06-10 | 0.691 | 5,845,920 | +140,677 | 0.08% | 4,039,200 |
| 2014-06-11 | 2014-06-09 | 0.691 | 5,705,243 | +15,631 | 0.07% | 3,942,000 |
| 2014-06-09 | 2014-06-05 | 0.678 | 5,689,612 | +78,154 | 0.07% | 3,858,400 |
| 2014-05-29 | 2014-05-27 | 0.653 | 5,611,458 | -78,154 | 0.07% | 3,661,800 |
| 2014-05-16 | 2014-05-14 | 0.691 | 5,689,612 | +78,154 | 0.07% | 3,931,200 |
| 2014-05-12 | 2014-05-08 | 0.691 | 5,611,458 | +39,077 | 0.07% | 3,877,200 |
| 2014-05-05 | 2014-04-30 | 0.742 | 5,572,381 | -78,154 | 0.07% | 4,135,400 |
| 2014-04-30 | 2014-04-28 | 0.717 | 5,650,535 | +234,462 | 0.07% | 4,048,800 |
| 2014-04-29 | 2014-04-25 | 0.729 | 5,416,073 | +117,231 | 0.07% | 3,950,100 |
| 2014-04-28 | 2014-04-24 | 0.742 | 5,298,842 | +52,754 | 0.07% | 3,932,400 |
| 2014-04-25 | 2014-04-23 | 0.755 | 5,246,088 | +23,446 | 0.07% | 3,960,375 |
| 2014-04-24 | 2014-04-22 | 0.755 | 5,222,642 | -154,354 | 0.07% | 3,942,675 |
| 2014-04-23 | 2014-04-17 | 0.768 | 5,376,996 | +78,154 | 0.07% | 4,128,000 |
| 2014-04-22 | 2014-04-16 | 0.755 | 5,298,842 | -2,469,666 | 0.07% | 4,000,200 |
| 2014-04-17 | 2014-04-15 | 0.768 | 7,768,508 | -39,077 | 0.10% | 5,964,000 |
| 2014-04-16 | 2014-04-14 | 0.781 | 7,807,585 | +625,232 | 0.10% | 6,093,900 |
| 2014-04-15 | 2014-04-11 | 0.768 | 7,182,353 | -390,770 | 0.09% | 5,514,000 |
| 2014-04-10 | 2014-04-08 | 0.781 | 7,573,123 | +156,308 | 0.10% | 5,910,900 |
| 2014-04-09 | 2014-04-07 | 0.781 | 7,416,815 | +234,462 | 0.10% | 5,788,900 |
| 2014-04-08 | 2014-04-04 | 0.819 | 7,182,353 | +234,462 | 0.09% | 5,881,600 |
| 2014-04-07 | 2014-04-03 | 0.844 | 6,947,891 | -234,462 | 0.09% | 5,867,400 |
| 2014-04-04 | 2014-04-02 | 0.806 | 7,182,353 | +156,308 | 0.09% | 5,789,700 |
| 2014-04-03 | 2014-04-01 | 0.793 | 7,026,045 | -78,154 | 0.09% | 5,573,800 |
| 2014-03-27 | 2014-03-25 | 0.819 | 7,104,199 | +78,154 | 0.20% | 5,817,600 |
| 2014-03-26 | 2014-03-24 | 0.832 | 7,026,045 | -156,308 | 0.20% | 5,843,500 |
| 2014-03-25 | 2014-03-21 | 0.806 | 7,182,353 | +125,046 | 0.20% | 5,789,700 |
| 2014-03-20 | 2014-03-18 | 0.819 | 7,057,307 | +234,462 | 0.20% | 5,779,200 |
| 2014-03-19 | 2014-03-17 | 0.832 | 6,822,845 | +312,616 | 0.19% | 5,674,500 |
| 2014-03-18 | 2014-03-14 | 0.857 | 6,510,229 | -234,462 | 0.19% | 5,581,100 |
| 2014-03-14 | 2014-03-12 | 0.806 | 6,744,691 | +78,154 | 0.19% | 5,436,900 |
| 2014-03-12 | 2014-03-10 | 0.806 | 6,666,537 | +78,154 | 0.19% | 5,373,900 |
| 2014-03-11 | 2014-03-07 | 0.819 | 6,588,383 | +78,154 | 0.19% | 5,395,200 |
| 2014-03-04 | 2014-02-28 | 0.793 | 6,510,229 | +78,154 | 0.19% | 5,164,600 |
| 2014-03-03 | 2014-02-27 | 0.806 | 6,432,075 | +119,185 | 0.18% | 5,184,900 |
| 2014-02-28 | 2014-02-26 | 0.793 | 6,312,890 | +115,277 | 0.18% | 5,008,050 |
| 2014-02-26 | 2014-02-24 | 0.832 | 6,197,613 | -62,523 | 0.18% | 5,154,500 |
| 2014-02-25 | 2014-02-21 | 0.832 | 6,260,136 | -156,308 | 0.18% | 5,206,500 |
| 2014-02-24 | 2014-02-20 | 0.819 | 6,416,444 | -390,770 | 0.18% | 5,254,400 |
| 2014-02-21 | 2014-02-19 | 0.742 | 6,807,214 | +78,154 | 0.19% | 5,051,800 |
| 2014-02-20 | 2014-02-18 | 0.717 | 6,729,060 | +62,523 | 0.19% | 4,821,600 |
| 2014-02-14 | 2014-02-12 | 0.755 | 6,666,537 | +33,216 | 0.19% | 5,032,700 |
| 2014-02-13 | 2014-02-11 | 0.755 | 6,633,321 | +216,877 | 0.19% | 5,007,625 |
| 2014-01-23 | 2014-01-21 | 0.781 | 6,416,444 | +62,523 | 0.18% | 5,008,100 |
| 2014-01-21 | 2014-01-17 | 0.781 | 6,353,921 | +78,154 | 0.18% | 4,959,300 |
| 2014-01-17 | 2014-01-15 | 0.793 | 6,275,767 | +78,154 | 0.18% | 4,978,600 |
| 2014-01-16 | 2014-01-14 | 0.781 | 6,197,613 | +156,308 | 0.18% | 4,837,300 |
| 2014-01-09 | 2014-01-07 | 0.844 | 6,041,305 | -78,154 | 0.17% | 5,101,800 |
| 2014-01-08 | 2014-01-06 | 0.819 | 6,119,459 | +78,154 | 0.17% | 5,011,200 |
| 2014-01-03 | 2013-12-31 | 0.870 | 6,041,305 | -78,154 | 0.17% | 5,256,400 |
| 2014-01-02 | 2013-12-27 | 0.870 | 6,119,459 | -156,308 | 0.17% | 5,324,400 |
| 2013-12-30 | 2013-12-24 | 0.844 | 6,275,767 | -312,616 | 0.18% | 5,299,800 |
| 2013-12-27 | 2013-12-20 | 0.806 | 6,588,383 | -134,816 | 0.19% | 5,310,900 |
| 2013-12-23 | 2013-12-19 | 0.806 | 6,723,199 | -373,185 | 0.19% | 5,419,575 |
| 2013-12-20 | 2013-12-18 | 0.832 | 7,096,384 | +703,386 | 0.20% | 5,902,000 |
| 2013-12-18 | 2013-12-16 | 0.819 | 6,392,998 | -156,308 | 0.18% | 5,235,200 |
| 2013-12-17 | 2013-12-13 | 0.806 | 6,549,306 | -78,154 | 0.19% | 5,279,400 |
| 2013-12-13 | 2013-12-11 | 0.806 | 6,627,460 | +37,123 | 0.19% | 5,342,400 |
| 2013-12-12 | 2013-12-10 | 0.819 | 6,590,337 | -193,431 | 0.19% | 5,396,800 |
| 2013-12-11 | 2013-12-09 | 0.819 | 6,783,768 | -703,386 | 0.19% | 5,555,200 |
| 2013-12-10 | 2013-12-06 | 0.806 | 7,487,154 | -234,462 | 0.21% | 6,035,400 |
| 2013-12-09 | 2013-12-05 | 0.832 | 7,721,616 | -429,847 | 0.22% | 6,422,000 |
| 2013-12-06 | 2013-12-04 | 0.806 | 8,151,463 | +1,758,465 | 0.23% | 6,570,900 |
| 2013-12-05 | 2013-12-03 | 0.819 | 6,392,998 | +351,693 | 0.18% | 5,235,200 |
| 2013-12-04 | 2013-12-02 | 0.857 | 6,041,305 | +316,524 | 0.17% | 5,179,100 |
| 2013-12-03 | 2013-11-29 | 0.870 | 5,724,781 | +296,985 | 0.16% | 4,981,000 |
| 2013-12-02 | 2013-11-28 | 0.870 | 5,427,796 | +558,801 | 0.15% | 4,722,600 |
| 2013-11-29 | 2013-11-27 | 0.896 | 4,868,995 | -312,616 | 0.14% | 4,361,000 |
| 2013-11-28 | 2013-11-26 | 0.883 | 5,181,611 | +234,462 | 0.15% | 4,574,700 |
| 2013-11-22 | 2013-11-20 | 0.896 | 4,947,149 | +78,154 | 0.14% | 4,431,000 |
| 2013-11-21 | 2013-11-19 | 0.896 | 4,868,995 | +156,308 | 0.14% | 4,361,000 |
| 2013-11-20 | 2013-11-18 | 0.896 | 4,712,687 | +78,154 | 0.13% | 4,221,000 |
| 2013-11-19 | 2013-11-15 | 0.908 | 4,634,533 | +156,308 | 0.13% | 4,210,300 |
| 2013-11-18 | 2013-11-14 | 0.908 | 4,478,225 | -625,232 | 0.13% | 4,068,300 |
| 2013-11-15 | 2013-11-13 | 0.883 | 5,103,457 | -468,924 | 0.15% | 4,505,700 |
| 2013-11-13 | 2013-11-11 | 0.883 | 5,572,381 | +156,308 | 0.16% | 4,919,700 |
| 2013-11-12 | 2013-11-08 | 0.896 | 5,416,073 | +312,616 | 0.15% | 4,851,000 |
| 2013-11-08 | 2013-11-06 | 0.947 | 5,103,457 | -78,154 | 0.15% | 4,832,200 |
| 2013-11-07 | 2013-11-05 | 0.947 | 5,181,611 | -619,370 | 0.15% | 4,906,200 |
| 2013-11-06 | 2013-11-04 | 0.934 | 5,800,981 | +611,555 | 0.17% | 5,418,425 |
| 2013-11-05 | 2013-11-01 | 0.921 | 5,189,426 | -498,232 | 0.15% | 4,780,800 |
| 2013-11-04 | 2013-10-31 | 0.921 | 5,687,658 | +506,047 | 0.16% | 5,239,800 |
| 2013-11-01 | 2013-10-30 | 0.934 | 5,181,611 | +547,078 | 0.15% | 4,839,900 |
| 2013-10-31 | 2013-10-29 | 0.896 | 4,634,533 | +78,154 | 0.13% | 4,151,000 |
| 2013-10-29 | 2013-10-25 | 0.908 | 4,556,379 | +39,077 | 0.13% | 4,139,300 |
| 2013-10-28 | 2013-10-24 | 0.896 | 4,517,302 | +117,231 | 0.13% | 4,046,000 |
| 2013-10-25 | 2013-10-23 | 0.908 | 4,400,071 | +78,154 | 0.13% | 3,997,300 |
| 2013-10-24 | 2013-10-22 | 0.947 | 4,321,917 | +234,462 | 0.12% | 4,092,200 |
| 2013-10-23 | 2013-10-21 | 0.947 | 4,087,455 | +312,616 | 0.12% | 3,870,200 |
| 2013-10-21 | 2013-10-17 | 0.985 | 3,774,839 | -78,154 | 0.11% | 3,719,100 |
| 2013-10-18 | 2013-10-16 | 0.972 | 3,852,993 | -312,616 | 0.11% | 3,746,800 |
| 2013-10-17 | 2013-10-15 | 0.985 | 4,165,609 | -234,462 | 0.12% | 4,104,100 |
| 2013-10-16 | 2013-10-11 | 0.960 | 4,400,071 | -312,616 | 0.13% | 4,222,500 |
| 2013-10-15 | 2013-10-10 | 0.870 | 4,712,687 | -1,395,049 | 0.13% | 4,100,400 |
| 2013-10-11 | 2013-10-09 | 0.793 | 6,107,736 | +801,079 | 0.17% | 4,845,300 |
| 2013-10-10 | 2013-10-08 | 0.806 | 5,306,657 | +7,815 | 0.15% | 4,277,700 |
| 2013-10-09 | 2013-10-07 | 0.806 | 5,298,842 | +234,462 | 0.15% | 4,271,400 |
| 2013-10-08 | 2013-10-04 | 0.819 | 5,064,380 | +234,462 | 0.14% | 4,147,200 |
| 2013-10-04 | 2013-10-02 | 0.844 | 4,829,918 | -234,462 | 0.14% | 4,078,800 |
| 2013-10-02 | 2013-09-27 | 0.781 | 5,064,380 | +78,154 | 0.14% | 3,952,800 |
| 2013-09-30 | 2013-09-26 | 0.819 | 4,986,226 | +78,154 | 0.14% | 4,083,200 |
| 2013-09-26 | 2013-09-24 | 0.844 | 4,908,072 | +234,462 | 0.14% | 4,144,800 |
| 2013-09-24 | 2013-09-19 | 0.883 | 4,673,610 | -250,093 | 0.13% | 4,126,200 |
| 2013-09-23 | 2013-09-18 | 0.896 | 4,923,703 | -625,232 | 0.14% | 4,410,000 |
| 2013-09-19 | 2013-09-17 | 0.857 | 5,548,935 | -158,261 | 0.16% | 4,757,000 |
| 2013-09-18 | 2013-09-16 | 0.819 | 5,707,196 | -717,063 | 0.16% | 4,673,600 |
| 2013-09-17 | 2013-09-13 | 0.781 | 6,424,259 | -781,541 | 0.18% | 5,014,200 |
| 2013-09-16 | 2013-09-12 | 0.781 | 7,205,800 | +351,693 | 0.20% | 5,624,200 |
| 2013-09-13 | 2013-09-11 | 0.793 | 6,854,107 | +39,077 | 0.19% | 5,437,400 |
| 2013-09-12 | 2013-09-10 | 0.806 | 6,815,030 | +1,281,726 | 0.19% | 5,493,600 |
| 2013-09-10 | 2013-09-06 | 0.742 | 5,533,304 | -113,323 | 0.16% | 4,106,400 |
| 2013-09-06 | 2013-09-04 | 0.729 | 5,646,627 | -42,985 | 0.16% | 4,118,250 |
| 2013-09-04 | 2013-09-02 | 0.729 | 5,689,612 | -156,308 | 0.16% | 4,149,600 |
| 2013-09-02 | 2013-08-29 | 0.678 | 5,845,920 | +78,154 | 0.17% | 3,964,400 |
| 2013-08-30 | 2013-08-28 | 0.678 | 5,767,766 | +78,154 | 0.16% | 3,911,400 |
| 2013-08-28 | 2013-08-26 | 0.704 | 5,689,612 | +78,154 | 0.16% | 4,004,000 |
| 2013-08-26 | 2013-08-22 | 0.704 | 5,611,458 | +78,154 | 0.16% | 3,949,000 |
| 2013-08-22 | 2013-08-20 | 0.717 | 5,533,304 | +156,308 | 0.16% | 3,964,800 |
| 2013-08-20 | 2013-08-16 | 0.717 | 5,376,996 | +78,154 | 0.15% | 3,852,800 |
| 2013-08-19 | 2013-08-15 | 0.742 | 5,298,842 | +78,154 | 0.15% | 3,932,400 |
| 2013-08-15 | 2013-08-12 | 0.742 | 5,220,688 | +234,462 | 0.15% | 3,874,400 |
| 2013-08-13 | 2013-08-09 | 0.768 | 4,986,226 | -78,154 | 0.14% | 3,828,000 |
| 2013-08-09 | 2013-08-07 | 0.755 | 5,064,380 | +78,154 | 0.14% | 3,823,200 |
| 2013-08-06 | 2013-08-02 | 0.768 | 4,986,226 | +78,154 | 0.14% | 3,828,000 |
| 2013-08-02 | 2013-07-31 | 0.781 | 4,908,072 | -156,308 | 0.14% | 3,830,800 |
| 2013-07-31 | 2013-07-29 | 0.793 | 5,064,380 | +156,308 | 0.14% | 4,017,600 |
| 2013-07-25 | 2013-07-23 | 0.768 | 4,908,072 | -156,308 | 0.14% | 3,768,000 |
| 2013-07-23 | 2013-07-19 | 0.729 | 5,064,380 | +156,308 | 0.14% | 3,693,600 |
| 2013-07-09 | 2013-07-05 | 0.755 | 4,908,072 | -78,154 | 0.14% | 3,705,200 |
| 2013-07-04 | 2013-07-02 | 0.742 | 4,986,226 | +156,308 | 0.14% | 3,700,400 |
| 2013-06-28 | 2013-06-26 | 0.717 | 4,829,918 | -156,308 | 0.14% | 3,460,800 |
| 2013-06-27 | 2013-06-25 | 0.691 | 4,986,226 | +78,154 | 0.14% | 3,445,200 |
| 2013-06-26 | 2013-06-24 | 0.678 | 4,908,072 | +156,308 | 0.14% | 3,328,400 |
| 2013-06-19 | 2013-06-17 | 0.793 | 4,751,764 | -78,154 | 0.14% | 3,769,600 |
| 2013-06-18 | 2013-06-14 | 0.793 | 4,829,918 | +78,154 | 0.14% | 3,831,600 |
| 2013-06-14 | 2013-06-11 | 0.832 | 4,751,764 | +78,154 | 0.14% | 3,952,000 |
| 2013-06-13 | 2013-06-10 | 0.819 | 4,673,610 | -78,154 | 0.13% | 3,827,200 |
| 2013-06-11 | 2013-06-07 | 0.819 | 4,751,764 | +78,154 | 0.14% | 3,891,200 |
| 2013-06-07 | 2013-06-05 | 0.832 | 4,673,610 | +117,231 | 0.13% | 3,887,000 |
| 2013-06-06 | 2013-06-04 | 0.857 | 4,556,379 | -156,308 | 0.13% | 3,906,100 |
| 2013-06-05 | 2013-06-03 | 0.870 | 4,712,687 | +390,770 | 0.13% | 4,100,400 |
| 2013-06-04 | 2013-05-31 | 0.883 | 4,321,917 | -468,924 | 0.12% | 3,815,700 |
| 2013-05-31 | 2013-05-29 | 0.806 | 4,790,841 | +156,308 | 0.14% | 3,861,900 |
| 2013-05-29 | 2013-05-27 | 0.793 | 4,634,533 | +78,154 | 0.13% | 3,676,600 |
| 2013-05-28 | 2013-05-24 | 0.806 | 4,556,379 | -39,077 | 0.13% | 3,672,900 |
| 2013-05-27 | 2013-05-23 | 0.781 | 4,595,456 | +39,077 | 0.13% | 3,586,800 |
| 2013-05-24 | 2013-05-22 | 0.793 | 4,556,379 | +156,308 | 0.13% | 3,614,600 |
| 2013-05-23 | 2013-05-21 | 0.806 | 4,400,071 | +390,770 | 0.13% | 3,546,900 |
| 2013-05-22 | 2013-05-20 | 0.844 | 4,009,301 | +156,308 | 0.11% | 3,385,800 |
| 2013-05-21 | 2013-05-16 | 0.857 | 3,852,993 | +156,308 | 0.11% | 3,303,100 |
| 2013-05-20 | 2013-05-15 | 0.857 | 3,696,685 | +78,154 | 0.11% | 3,169,100 |
| 2013-05-16 | 2013-05-14 | 0.832 | 3,618,531 | +468,924 | 0.10% | 3,009,500 |
| 2013-05-15 | 2013-05-13 | 0.870 | 3,149,607 | -234,462 | 0.09% | 2,740,400 |
| 2013-05-14 | 2013-05-10 | 0.857 | 3,384,069 | -156,308 | 0.10% | 2,901,100 |
| 2013-05-13 | 2013-05-09 | 0.832 | 3,540,377 | -78,154 | 0.10% | 2,944,500 |
| 2013-05-06 | 2013-05-02 | 0.793 | 3,618,531 | -82,061 | 0.10% | 2,870,600 |
| 2013-05-03 | 2013-04-30 | 0.781 | 3,700,592 | +78,154 | 0.11% | 2,888,350 |
| 2013-04-30 | 2013-04-26 | 0.793 | 3,622,438 | -74,247 | 0.10% | 2,873,700 |
| 2013-04-29 | 2013-04-25 | 0.793 | 3,696,685 | +78,154 | 0.11% | 2,932,600 |
| 2013-04-25 | 2013-04-23 | 0.793 | 3,618,531 | -78,154 | 0.10% | 2,870,600 |
| 2013-04-24 | 2013-04-22 | 0.781 | 3,696,685 | +78,154 | 0.11% | 2,885,300 |
| 2013-04-19 | 2013-04-17 | 0.768 | 3,618,531 | -156,308 | 0.10% | 2,778,000 |
| 2013-04-17 | 2013-04-15 | 0.742 | 3,774,839 | +156,308 | 0.11% | 2,801,400 |
| 2013-04-15 | 2013-04-11 | 0.768 | 3,618,531 | -78,154 | 0.10% | 2,778,000 |
| 2013-04-12 | 2013-04-10 | 0.704 | 3,696,685 | -156,308 | 0.11% | 2,601,500 |
| 2013-04-10 | 2013-04-08 | 0.665 | 3,852,993 | +265,724 | 0.11% | 2,563,600 |
| 2013-04-09 | 2013-04-05 | 0.729 | 3,587,269 | +82,062 | 0.10% | 2,616,300 |
| 2013-04-08 | 2013-04-03 | 0.755 | 3,505,207 | +78,154 | 0.10% | 2,646,150 |
| 2013-04-05 | 2013-04-02 | 0.755 | 3,427,053 | +3,907 | 0.10% | 2,587,150 |
| 2013-04-03 | 2013-03-28 | 0.768 | 3,423,146 | +156,308 | 0.10% | 2,628,000 |
| 2013-03-28 | 2013-03-26 | 0.793 | 3,266,838 | +78,154 | 0.09% | 2,591,600 |
| 2013-03-27 | 2013-03-25 | 0.819 | 3,188,684 | -78,154 | 0.09% | 2,611,200 |
| 2013-03-26 | 2013-03-22 | 0.793 | 3,266,838 | +117,231 | 0.09% | 2,591,600 |
| 2013-03-25 | 2013-03-21 | 0.857 | 3,149,607 | +271,586 | 0.09% | 2,700,100 |
| 2013-03-22 | 2013-03-20 | 0.908 | 2,878,021 | +509,955 | 0.08% | 2,614,575 |
| 2013-03-21 | 2013-03-19 | 0.896 | 2,368,066 | +586,155 | 0.07% | 2,121,000 |
| 2013-03-20 | 2013-03-18 | 1.011 | 1,781,911 | -195,385 | 0.05% | 1,801,200 |
| 2013-03-19 | 2013-03-15 | 1.036 | 1,977,296 | -312,616 | 0.06% | 2,049,300 |
| 2013-03-18 | 2013-03-14 | 0.998 | 2,289,912 | -195,385 | 0.07% | 2,285,400 |
| 2013-03-13 | 2013-03-11 | 0.921 | 2,485,297 | -156,308 | 0.07% | 2,289,600 |
| 2013-03-12 | 2013-03-08 | 0.896 | 2,641,605 | +78,154 | 0.08% | 2,366,000 |
| 2013-03-08 | 2013-03-06 | 0.896 | 2,563,451 | +72,292 | 0.07% | 2,296,000 |
| 2013-03-07 | 2013-03-05 | 0.908 | 2,491,159 | -72,292 | 0.07% | 2,263,125 |
| 2013-03-05 | 2013-03-01 | 0.908 | 2,563,451 | +78,154 | 0.07% | 2,328,800 |
| 2013-03-04 | 2013-02-28 | 0.947 | 2,485,297 | -156,308 | 0.07% | 2,353,200 |
| 2013-03-01 | 2013-02-27 | 0.934 | 2,641,605 | -156,308 | 0.08% | 2,467,400 |
| 2013-02-28 | 2013-02-26 | 0.844 | 2,797,913 | +547,078 | 0.08% | 2,362,800 |
| 2013-02-27 | 2013-02-25 | 0.883 | 2,250,835 | +156,308 | 0.06% | 1,987,200 |
| 2013-02-26 | 2013-02-22 | 0.921 | 2,094,527 | +390,770 | 0.06% | 1,929,600 |
| 2013-02-22 | 2013-02-20 | 0.960 | 1,703,757 | -78,154 | 0.05% | 1,635,000 |
| 2013-02-21 | 2013-02-19 | 0.947 | 1,781,911 | -625,232 | 0.05% | 1,687,200 |
| 2013-02-20 | 2013-02-18 | 0.921 | 2,407,143 | -351,693 | 0.07% | 2,217,600 |
| 2013-02-19 | 2013-02-15 | 0.793 | 2,758,836 | +1,328,618 | 0.08% | 2,188,600 |
| 2013-02-15 | 2013-02-08 | 1.139 | 1,430,218 | +78,154 | 0.04% | 1,628,700 |
| 2013-02-06 | 2013-02-04 | 0.998 | 1,352,064 | -468,924 | 0.04% | 1,349,400 |
| 2013-02-05 | 2013-02-01 | 0.934 | 1,820,988 | +234,462 | 0.05% | 1,700,900 |
| 2013-02-04 | 2013-01-31 | 0.896 | 1,586,526 | +117,231 | 0.05% | 1,421,000 |
| 2013-01-31 | 2013-01-29 | 0.908 | 1,469,295 | +78,154 | 0.04% | 1,334,800 |
| 2013-01-29 | 2013-01-25 | 0.883 | 1,391,141 | -27,354 | 0.04% | 1,228,200 |
| 2013-01-28 | 2013-01-24 | 0.896 | 1,418,495 | -1,023,818 | 0.04% | 1,270,500 |
| 2013-01-25 | 2013-01-23 | 0.806 | 2,442,313 | +312,616 | 0.07% | 1,968,750 |
| 2013-01-24 | 2013-01-22 | 0.755 | 2,129,697 | -156,308 | 0.06% | 1,607,750 |
| 2013-01-23 | 2013-01-21 | 0.755 | 2,286,005 | -156,308 | 0.07% | 1,725,750 |
| 2013-01-21 | 2013-01-17 | 0.640 | 2,442,313 | +390,770 | 0.07% | 1,562,500 |
| 2013-01-08 | 2013-01-04 | 0.569 | 2,051,543 | -156,308 | 0.06% | 1,168,125 |
| 2013-01-07 | 2013-01-03 | 0.537 | 2,207,851 | -156,308 | 0.06% | 1,186,500 |
| 2013-01-04 | 2013-01-02 | 0.531 | 2,364,159 | -312,616 | 0.07% | 1,255,375 |
| 2013-01-03 | 2012-12-31 | 0.499 | 2,676,775 | -156,308 | 0.08% | 1,335,750 |
| 2012-12-12 | 2012-12-10 | 0.416 | 2,833,083 | +156,308 | 0.08% | 1,178,125 |
| 2012-12-04 | 2012-11-30 | 0.416 | 2,676,775 | +78,154 | 0.08% | 1,113,125 |
| 2012-11-30 | 2012-11-28 | 0.416 | 2,598,621 | +78,154 | 0.07% | 1,080,625 |
| 2012-11-23 | 2012-11-21 | 0.384 | 2,520,467 | +156,308 | 0.07% | 967,500 |
| 2012-11-20 | 2012-11-16 | 0.377 | 2,364,159 | +78,154 | 0.07% | 892,375 |
| 2012-11-19 | 2012-11-15 | 0.377 | 2,286,005 | +78,154 | 0.07% | 862,875 |
| 2012-11-09 | 2012-11-07 | 0.384 | 2,207,851 | -390,770 | 0.06% | 847,500 |
| 2012-11-06 | 2012-11-02 | 0.365 | 2,598,621 | -78,154 | 0.07% | 947,625 |
| 2012-11-01 | 2012-10-30 | 0.365 | 2,676,775 | -156,308 | 0.08% | 976,125 |
| 2012-10-29 | 2012-10-25 | 0.377 | 2,833,083 | -78,154 | 0.08% | 1,069,375 |
| 2012-10-26 | 2012-10-24 | 0.371 | 2,911,237 | +156,308 | 0.08% | 1,080,250 |
| 2012-10-25 | 2012-10-22 | 0.365 | 2,754,929 | +22,120 | 0.08% | 1,004,625 |
| 2012-10-22 | 2012-10-18 | 0.352 | 2,732,809 | +156,308 | 0.08% | 961,592 |
| 2012-10-17 | 2012-10-15 | 0.345 | 2,576,501 | +156,308 | 0.07% | 890,108 |
| 2012-10-12 | 2012-10-10 | 0.345 | 2,420,193 | +234,462 | 0.07% | 836,108 |
| 2012-10-09 | 2012-10-05 | 0.403 | 2,185,731 | +458,527 | 0.06% | 880,960 |
| 2012-09-21 | 2012-09-19 | 0.441 | 1,727,204 | -78,154 | 0.05% | 762,450 |
| 2012-08-23 | 2012-08-21 | 0.422 | 1,805,358 | -23,446 | 0.05% | 762,300 |
| 2012-08-22 | 2012-08-20 | 0.422 | 1,828,804 | -132,862 | 0.05% | 772,200 |
| 2012-08-15 | 2012-08-13 | 0.422 | 1,961,666 | +156,308 | 0.06% | 828,300 |
| 2012-08-10 | 2012-08-08 | 0.435 | 1,805,358 | +78,154 | 0.05% | 785,400 |
| 2012-07-27 | 2012-07-25 | 0.429 | 1,727,204 | +78,154 | 0.05% | 740,350 |
| 2012-07-10 | 2012-07-06 | 0.448 | 1,649,050 | +78,154 | 0.05% | 738,500 |
| 2012-07-03 | 2012-06-28 | 0.422 | 1,570,896 | -17,584 | 0.05% | 663,300 |
| 2012-06-22 | 2012-06-20 | 0.429 | 1,588,480 | +17,584 | 0.05% | 680,887 |
| 2012-06-08 | 2012-06-06 | 0.429 | 1,570,896 | -117,231 | 0.05% | 673,350 |
| 2012-05-31 | 2012-05-29 | 0.441 | 1,688,127 | +117,231 | 0.06% | 745,200 |
| 2012-05-25 | 2012-05-23 | 0.441 | 1,570,896 | -78,154 | 0.05% | 693,450 |
| 2012-05-22 | 2012-05-18 | 0.435 | 1,649,050 | +35,170 | 0.05% | 717,400 |
| 2012-05-17 | 2012-05-15 | 0.480 | 1,613,880 | -35,170 | 0.05% | 774,375 |
| 2012-05-11 | 2012-05-09 | 0.480 | 1,649,050 | -78,154 | 0.05% | 791,250 |
| 2012-05-10 | 2012-05-08 | 0.493 | 1,727,204 | -312,616 | 0.06% | 850,850 |
| 2012-05-09 | 2012-05-07 | 0.486 | 2,039,820 | -78,154 | 0.07% | 991,800 |
| 2012-05-02 | 2012-04-27 | 0.493 | 2,117,974 | -117,231 | 0.07% | 1,043,350 |
| 2012-04-19 | 2012-04-17 | 0.493 | 2,235,205 | +46,893 | 0.07% | 1,101,100 |
| 2012-04-18 | 2012-04-16 | 0.486 | 2,188,312 | +70,338 | 0.07% | 1,064,000 |
| 2012-04-16 | 2012-04-12 | 0.486 | 2,117,974 | +78,154 | 0.07% | 1,029,800 |
| 2012-04-13 | 2012-04-11 | 0.505 | 2,039,820 | +78,154 | 0.07% | 1,030,950 |
| 2012-04-10 | 2012-04-03 | 0.550 | 1,961,666 | -78,154 | 0.06% | 1,079,300 |
| 2012-04-05 | 2012-04-02 | 0.537 | 2,039,820 | -78,154 | 0.07% | 1,096,200 |
| 2012-04-02 | 2012-03-29 | 0.531 | 2,117,974 | -156,308 | 0.07% | 1,124,650 |
| 2012-03-19 | 2012-03-15 | 0.531 | 2,274,282 | -46,892 | 0.07% | 1,207,650 |
| 2012-03-16 | 2012-03-14 | 0.518 | 2,321,174 | -31,262 | 0.08% | 1,202,850 |
| 2012-03-15 | 2012-03-13 | 0.512 | 2,352,436 | -101,600 | 0.08% | 1,204,000 |
| 2012-03-13 | 2012-03-09 | 0.537 | 2,454,036 | -72,292 | 0.08% | 1,318,800 |
| 2012-03-12 | 2012-03-08 | 0.525 | 2,526,328 | -78,154 | 0.08% | 1,325,325 |
| 2012-03-09 | 2012-03-07 | 0.505 | 2,604,482 | +39,077 | 0.09% | 1,316,337 |
| 2012-03-07 | 2012-03-05 | 0.518 | 2,565,405 | +117,231 | 0.08% | 1,329,412 |
| 2012-03-02 | 2012-02-29 | 0.537 | 2,448,174 | +78,154 | 0.08% | 1,315,650 |
| 2012-03-01 | 2012-02-28 | 0.563 | 2,370,020 | -29,308 | 0.08% | 1,334,300 |
| 2012-02-27 | 2012-02-23 | 0.563 | 2,399,328 | -1,954 | 0.08% | 1,350,800 |
| 2012-02-23 | 2012-02-21 | 0.550 | 2,401,282 | +31,262 | 0.08% | 1,321,175 |
| 2012-02-21 | 2012-02-17 | 0.563 | 2,370,020 | -46,893 | 0.08% | 1,334,300 |
| 2012-02-20 | 2012-02-16 | 0.569 | 2,416,913 | -46,892 | 0.08% | 1,376,163 |
| 2012-02-17 | 2012-02-15 | 0.563 | 2,463,805 | -97,693 | 0.08% | 1,387,100 |
| 2012-02-15 | 2012-02-13 | 0.544 | 2,561,498 | +279,401 | 0.08% | 1,392,938 |
| 2012-02-13 | 2012-02-09 | 0.525 | 2,282,097 | +78,154 | 0.07% | 1,197,200 |
| 2012-02-09 | 2012-02-07 | 0.525 | 2,203,943 | -1,954 | 0.07% | 1,156,200 |
| 2012-02-08 | 2012-02-06 | 0.512 | 2,205,897 | +1,954 | 0.07% | 1,129,000 |
| 2012-02-07 | 2012-02-03 | 0.473 | 2,203,943 | -54,708 | 0.07% | 1,043,400 |
| 2012-02-03 | 2012-02-01 | 0.467 | 2,258,651 | -39,077 | 0.07% | 1,054,850 |
| 2012-02-02 | 2012-01-31 | 0.448 | 2,297,728 | -125,046 | 0.08% | 1,029,000 |
| 2012-01-31 | 2012-01-27 | 0.429 | 2,422,774 | -39,077 | 0.08% | 1,038,500 |
| 2012-01-30 | 2012-01-26 | 0.416 | 2,461,851 | +62,523 | 0.08% | 1,023,750 |
| 2012-01-18 | 2012-01-16 | 0.403 | 2,399,328 | +60,569 | 0.08% | 967,050 |
| 2011-12-30 | 2011-12-28 | 0.384 | 2,338,759 | +78,154 | 0.08% | 897,750 |
| 2011-12-20 | 2011-12-16 | 0.390 | 2,260,605 | +39,077 | 0.07% | 882,213 |
| 2011-12-15 | 2011-12-13 | 0.390 | 2,221,528 | +54,708 | 0.07% | 866,963 |
| 2011-12-13 | 2011-12-09 | 0.397 | 2,166,820 | +1,954 | 0.07% | 859,475 |
| 2011-12-01 | 2011-11-29 | 0.416 | 2,164,866 | +78,154 | 0.07% | 900,250 |
| 2011-11-18 | 2011-11-16 | 0.429 | 2,086,712 | +44,939 | 0.07% | 894,450 |
| 2011-11-17 | 2011-11-15 | 0.441 | 2,041,773 | +111,369 | 0.07% | 901,312 |
| 2011-11-14 | 2011-11-10 | 0.422 | 1,930,404 | +156,308 | 0.06% | 815,100 |
| 2011-11-11 | 2011-11-09 | 0.454 | 1,774,096 | +78,154 | 0.06% | 805,850 |
| 2011-11-10 | 2011-11-08 | 0.454 | 1,695,942 | +234,462 | 0.06% | 770,350 |
| 2011-11-08 | 2011-11-04 | 0.454 | 1,461,480 | -39,077 | 0.05% | 663,850 |
| 2011-11-07 | 2011-11-03 | 0.454 | 1,500,557 | -228,600 | 0.05% | 681,600 |
| 2011-11-04 | 2011-11-02 | 0.480 | 1,729,157 | +31,261 | 0.06% | 829,687 |
| 2011-11-03 | 2011-11-01 | 0.486 | 1,697,896 | +156,308 | 0.06% | 825,550 |
| 2011-11-02 | 2011-10-31 | 0.493 | 1,541,588 | +78,154 | 0.05% | 759,413 |
| 2011-10-26 | 2011-10-24 | 0.480 | 1,463,434 | +1,954 | 0.05% | 702,188 |
| 2011-10-19 | 2011-10-17 | 0.525 | 1,461,480 | -78,154 | 0.05% | 766,700 |
| 2011-10-13 | 2011-10-11 | 0.454 | 1,539,634 | -39,077 | 0.05% | 699,350 |
| 2011-10-07 | 2011-10-04 | 0.422 | 1,578,711 | +39,077 | 0.05% | 666,600 |
| 2011-10-06 | 2011-10-03 | 0.416 | 1,539,634 | +78,154 | 0.05% | 640,250 |
| 2011-09-27 | 2011-09-23 | 0.454 | 1,461,480 | +62,523 | 0.05% | 663,850 |
| 2011-09-26 | 2011-09-22 | 0.467 | 1,398,957 | +15,631 | 0.05% | 653,350 |
| 2011-09-16 | 2011-09-14 | 0.467 | 1,383,326 | -156,308 | 0.05% | 646,050 |
| 2011-08-26 | 2011-08-24 | 0.448 | 1,539,634 | +78,154 | 0.05% | 689,500 |
| 2011-08-25 | 2011-08-23 | 0.461 | 1,461,480 | -468,924 | 0.05% | 673,200 |
| 2011-08-18 | 2011-08-16 | 0.499 | 1,930,404 | +78,154 | 0.06% | 963,300 |
| 2011-08-10 | 2011-08-08 | 0.512 | 1,852,250 | +78,154 | 0.06% | 948,000 |
| 2011-08-08 | 2011-08-04 | 0.633 | 1,774,096 | +70,339 | 0.06% | 1,123,650 |
| 2011-07-26 | 2011-07-22 | 0.653 | 1,703,757 | +7,815 | 0.06% | 1,111,800 |
| 2011-07-22 | 2011-07-20 | 0.665 | 1,695,942 | -781,540 | 0.06% | 1,128,400 |
| 2011-06-27 | 2011-06-23 | 0.691 | 2,477,482 | -39,077 | 0.08% | 1,711,800 |
| 2011-06-17 | 2011-06-15 | 0.717 | 2,516,559 | +95,739 | 0.08% | 1,803,200 |
| 2011-06-16 | 2011-06-14 | 0.704 | 2,420,820 | -56,662 | 0.08% | 1,703,625 |
| 2011-06-14 | 2011-06-10 | 0.704 | 2,477,482 | -7,815 | 0.08% | 1,743,500 |
| 2011-06-13 | 2011-06-09 | 0.704 | 2,485,297 | +7,815 | 0.08% | 1,749,000 |
| 2011-06-08 | 2011-06-03 | 0.729 | 2,477,482 | -78,154 | 0.08% | 1,806,900 |
| 2011-05-31 | 2011-05-27 | 0.742 | 2,555,636 | +78,154 | 0.08% | 1,896,600 |
| 2011-05-25 | 2011-05-23 | 0.755 | 2,477,482 | +74,246 | 0.08% | 1,870,300 |
| 2011-05-24 | 2011-05-20 | 0.793 | 2,403,236 | +3,908 | 0.08% | 1,906,500 |
| 2011-05-23 | 2011-05-19 | 0.793 | 2,399,328 | +78,154 | 0.08% | 1,903,400 |
| 2011-05-16 | 2011-05-12 | 0.806 | 2,321,174 | -78,154 | 0.08% | 1,871,100 |
| 2011-05-12 | 2011-05-09 | 0.793 | 2,399,328 | +78,154 | 0.08% | 1,903,400 |
| 2011-05-11 | 2011-05-06 | 0.844 | 2,321,174 | -35,169 | 0.08% | 1,958,326 |
| 2011-05-09 | 2011-05-05 | 0.817 | 2,356,343 | +69,217 | 0.08% | 1,925,872 |
| 2011-05-06 | 2011-05-04 | 0.817 | 2,287,126 | +109,995 | 0.08% | 1,869,300 |
| 2011-05-04 | 2011-04-29 | 0.830 | 2,177,131 | -151,717 | 0.07% | 1,808,100 |
| 2011-04-19 | 2011-04-15 | 0.844 | 2,328,848 | -37,929 | 0.08% | 1,964,800 |
| 2011-04-12 | 2011-04-08 | 0.830 | 2,366,777 | +37,929 | 0.08% | 1,965,600 |
| 2011-03-30 | 2011-03-28 | 0.804 | 2,328,848 | -37,929 | 0.08% | 1,872,700 |
| 2011-03-29 | 2011-03-25 | 0.830 | 2,366,777 | +37,929 | 0.08% | 1,965,600 |
| 2011-03-21 | 2011-03-17 | 0.817 | 2,328,848 | +13,275 | 0.08% | 1,903,400 |
| 2011-03-18 | 2011-03-16 | 0.883 | 2,315,573 | +18,965 | 0.08% | 2,045,175 |
| 2011-03-16 | 2011-03-14 | 0.883 | 2,296,608 | +5,689 | 0.08% | 2,028,425 |
| 2011-03-11 | 2011-03-09 | 0.936 | 2,290,919 | -113,787 | 0.08% | 2,144,200 |
| 2011-03-09 | 2011-03-07 | 0.896 | 2,404,706 | +37,929 | 0.08% | 2,155,600 |
| 2011-03-07 | 2011-03-03 | 0.870 | 2,366,777 | -41,722 | 0.08% | 2,059,200 |
| 2011-03-04 | 2011-03-02 | 0.883 | 2,408,499 | +41,722 | 0.08% | 2,127,250 |
| 2011-02-25 | 2011-02-23 | 0.883 | 2,366,777 | +37,929 | 0.08% | 2,090,400 |
| 2011-02-18 | 2011-02-16 | 0.936 | 2,328,848 | +75,858 | 0.08% | 2,179,700 |
| 2011-02-17 | 2011-02-15 | 0.936 | 2,252,990 | +7,586 | 0.08% | 2,108,700 |
| 2011-02-16 | 2011-02-14 | 0.962 | 2,245,404 | +30,344 | 0.08% | 2,160,800 |
| 2011-02-11 | 2011-02-09 | 0.962 | 2,215,060 | +30,343 | 0.07% | 2,131,600 |
| 2011-02-09 | 2011-02-07 | 0.989 | 2,184,717 | +60,686 | 0.07% | 2,160,000 |
| 2011-02-01 | 2011-01-28 | 1.028 | 2,124,031 | -45,515 | 0.07% | 2,184,000 |
| 2011-01-26 | 2011-01-24 | 1.028 | 2,169,546 | +75,859 | 0.07% | 2,230,801 |
| 2011-01-17 | 2011-01-13 | 1.068 | 2,093,687 | -87,237 | 0.07% | 2,235,600 |
| 2011-01-14 | 2011-01-12 | 1.068 | 2,180,924 | +22,757 | 0.07% | 2,328,750 |
| 2011-01-13 | 2011-01-11 | 1.055 | 2,158,167 | +37,929 | 0.07% | 2,276,000 |
| 2011-01-12 | 2011-01-10 | 1.068 | 2,120,238 | -216,196 | 0.07% | 2,263,950 |
| 2011-01-11 | 2011-01-07 | 1.094 | 2,336,434 | +341,362 | 0.08% | 2,556,400 |
| 2011-01-04 | 2010-12-31 | 1.028 | 1,995,072 | -75,858 | 0.07% | 2,051,400 |
| 2010-12-30 | 2010-12-28 | 0.989 | 2,070,930 | +22,758 | 0.07% | 2,047,500 |
| 2010-12-28 | 2010-12-22 | 1.015 | 2,048,172 | +53,100 | 0.07% | 2,079,000 |
| 2010-12-23 | 2010-12-21 | 1.041 | 1,995,072 | +174,474 | 0.07% | 2,077,700 |
| 2010-12-22 | 2010-12-20 | 1.055 | 1,820,598 | +37,929 | 0.06% | 1,920,000 |
| 2010-12-21 | 2010-12-17 | 1.055 | 1,782,669 | +22,758 | 0.06% | 1,880,001 |
| 2010-12-20 | 2010-12-16 | 1.055 | 1,759,911 | +75,858 | 0.06% | 1,856,000 |
| 2010-12-15 | 2010-12-13 | 1.055 | 1,684,053 | +60,687 | 0.06% | 1,776,000 |
| 2010-12-14 | 2010-12-10 | 1.068 | 1,623,366 | +39,825 | 0.05% | 1,733,400 |
| 2010-12-13 | 2010-12-09 | 1.068 | 1,583,541 | +30,344 | 0.05% | 1,690,875 |
| 2010-12-10 | 2010-12-08 | 1.081 | 1,553,197 | +60,686 | 0.05% | 1,678,950 |
| 2010-12-09 | 2010-12-07 | 1.081 | 1,492,511 | +15,172 | 0.05% | 1,613,350 |
| 2010-12-08 | 2010-12-06 | 1.094 | 1,477,339 | +49,308 | 0.05% | 1,616,425 |
| 2010-12-07 | 2010-12-03 | 1.068 | 1,428,031 | +37,929 | 0.05% | 1,524,825 |
| 2010-12-06 | 2010-12-02 | 1.081 | 1,390,102 | +37,929 | 0.05% | 1,502,650 |
| 2010-12-03 | 2010-12-01 | 1.081 | 1,352,173 | +22,757 | 0.05% | 1,461,650 |
| 2010-12-02 | 2010-11-30 | 1.121 | 1,329,416 | +49,308 | 0.04% | 1,489,625 |
| 2010-11-29 | 2010-11-25 | 1.094 | 1,280,108 | +22,758 | 0.04% | 1,400,625 |
| 2010-11-26 | 2010-11-24 | 1.081 | 1,257,350 | +7,586 | 0.04% | 1,359,150 |
| 2010-11-25 | 2010-11-23 | 1.081 | 1,249,764 | +37,929 | 0.04% | 1,350,950 |
| 2010-11-24 | 2010-11-22 | 1.107 | 1,211,835 | +136,545 | 0.04% | 1,341,900 |
| 2010-11-23 | 2010-11-19 | 1.121 | 1,075,290 | +121,373 | 0.04% | 1,204,874 |
| 2010-11-22 | 2010-11-18 | 1.107 | 953,917 | +75,858 | 0.03% | 1,056,300 |
| 2010-11-19 | 2010-11-17 | 1.121 | 878,059 | +15,172 | 0.03% | 983,875 |
| 2010-11-18 | 2010-11-16 | 1.173 | 862,887 | +189,645 | 0.03% | 1,012,375 |
| 2010-11-17 | 2010-11-15 | 1.213 | 673,242 | +280,676 | 0.02% | 816,500 |
| 2010-11-16 | 2010-11-12 | 1.292 | 392,566 | +3,793 | 0.01% | 507,150 |
| 2010-11-15 | 2010-11-11 | 1.345 | 388,773 | -18,965 | 0.01% | 522,749 |
| 2010-11-12 | 2010-11-10 | 1.331 | 407,738 | +81,548 | 0.01% | 542,875 |
| 2010-11-11 | 2010-11-09 | 1.397 | 326,190 | +30,343 | 0.01% | 455,799 |
| 2010-11-10 | 2010-11-08 | 1.476 | 295,847 | -68,273 | 0.01% | 436,800 |
| 2010-11-08 | 2010-11-04 | 1.384 | 364,120 | +37,930 | 0.01% | 504,001 |
| 2010-11-04 | 2010-11-02 | 1.411 | 326,190 | +37,929 | 0.01% | 460,099 |
| 2010-11-03 | 2010-11-01 | 1.437 | 288,261 | -22,758 | 0.01% | 414,200 |
| 2010-11-02 | 2010-10-29 | 1.318 | 311,019 | +26,551 | 0.01% | 410,000 |
| 2010-11-01 | 2010-10-28 | 1.345 | 284,468 | +60,686 | 0.01% | 382,499 |
| 2010-10-29 | 2010-10-27 | 1.424 | 223,782 | +15,172 | 0.01% | 318,600 |
| 2010-10-28 | 2010-10-26 | 1.476 | 208,610 | +83,444 | 0.01% | 308,000 |
| 2010-10-27 | 2010-10-25 | 1.503 | 125,166 | +15,172 | 0.00% | 188,100 |
| 2010-10-26 | 2010-10-22 | 1.582 | 109,994 | 0.00% | 173,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy