History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 54,614,644 +0 0.56% 5,352,235
2025-10-13 2025-10-09 0.100 54,614,644 +0 0.56% 5,461,464
2025-10-10 2025-10-08 0.100 54,614,644 +0 0.56% 5,461,464
2025-10-09 2025-10-06 0.097 54,614,644 -19,713 0.56% 5,297,620
2025-10-08 2025-10-03 0.100 54,634,357 -100,000 0.56% 5,463,436
2025-10-06 2025-10-02 0.101 54,734,357 -150,000 0.56% 5,528,170
2025-10-03 2025-09-30 0.099 54,884,357 +150,000 0.56% 5,433,551
2025-10-02 2025-09-29 0.109 54,734,357 -2,500 0.56% 5,966,045
2025-09-11 2025-09-09 0.104 54,736,857 +107,500 0.56% 5,692,633
2025-09-09 2025-09-05 0.110 54,629,357 +5,000 0.56% 6,009,229
2025-09-05 2025-09-03 0.106 54,624,357 +2,500 0.56% 5,790,182
2025-09-03 2025-09-01 0.109 54,621,857 +5,000 0.56% 5,953,782
2025-09-01 2025-08-28 0.111 54,616,857 -20,000 0.56% 6,062,471
2025-08-28 2025-08-26 0.113 54,636,857 -30,000 0.56% 6,173,965
2025-08-25 2025-08-21 0.114 54,666,857 +2,500 0.56% 6,232,022
2025-08-21 2025-08-19 0.120 54,664,357 +795,118 0.56% 6,545,603
2025-08-20 2025-08-18 0.114 53,869,239 +1,074,145 0.56% 6,122,408
2025-08-14 2025-08-12 0.118 52,795,094 +96,082 0.55% 6,214,625
2025-08-12 2025-08-08 0.123 52,699,012 +2,464 0.55% 6,470,700
2025-08-08 2025-08-06 0.122 52,696,548 +76,373 0.55% 6,416,923
2025-08-05 2025-08-01 0.107 52,620,175 +78,836 0.55% 5,606,670
2025-07-30 2025-07-28 0.128 52,541,339 +96,082 0.55% 6,717,924
2025-07-28 2025-07-24 0.131 52,445,257 +182,309 0.55% 6,865,297
2025-07-25 2025-07-23 0.143 52,262,948 +9,854 0.55% 7,477,844
2025-07-23 2025-07-21 0.128 52,253,094 -6,999,191 0.55% 6,681,069
2025-07-17 2025-07-15 0.138 59,252,285 -32,377 0.62% 8,177,253
2025-07-15 2025-07-11 0.139 59,284,662 -19,709 0.62% 8,241,881
2025-07-14 2025-07-10 0.138 59,304,371 -98,545 0.62% 8,184,441
2025-07-10 2025-07-08 0.134 59,402,916 +2,158,145 0.62% 7,956,922
2025-07-09 2025-07-07 0.134 57,244,771 -433,600 0.60% 7,667,842
2025-07-08 2025-07-04 0.137 57,678,371 +98,546 0.60% 7,901,511
2025-07-07 2025-07-03 0.128 57,579,825 +194,627 0.60% 7,362,144
2025-07-04 2025-07-02 0.117 57,385,198 +96,082 0.60% 6,696,704
2025-07-03 2025-06-30 0.107 57,289,116 +1,037,191 0.60% 6,104,145
2025-07-02 2025-06-27 0.125 56,251,925 +2,429,145 0.59% 7,021,112
2025-06-30 2025-06-26 0.105 53,822,780 +83,764 0.56% 5,625,573
2025-06-27 2025-06-25 0.089 53,739,016 +49,273 0.56% 4,798,835
2025-06-26 2025-06-24 0.085 53,689,743 +98,545 0.56% 4,576,506
2025-06-25 2025-06-23 0.085 53,591,198 +98,545 0.56% 4,568,106
2025-06-24 2025-06-20 0.090 53,492,653 +98,546 0.56% 4,835,869
2025-06-23 2025-06-19 0.089 53,394,107 +2,449,847 0.56% 4,770,173
2025-06-20 2025-06-18 0.091 50,944,260 +94,024 0.56% 4,659,670
2025-06-12 2025-06-10 0.095 50,850,236 -30,009 0.56% 4,813,317
2025-06-09 2025-06-05 0.082 50,880,245 -188,047 0.56% 4,166,788
2025-06-04 2025-06-02 0.083 51,068,292 -65,817 0.56% 4,236,502
2025-06-02 2025-05-29 0.085 51,134,109 -9,403 0.56% 4,350,730
2025-05-08 2025-05-06 0.077 51,143,512 -9,402 0.56% 3,916,377
2025-04-25 2025-04-23 0.078 51,152,914 -94,024 0.56% 3,971,501
2025-04-08 2025-04-03 0.066 51,246,938 -190,399 0.56% 3,379,256
2025-04-03 2025-04-01 0.073 51,437,337 -44,131 0.56% 3,774,757
2025-03-28 2025-03-26 0.074 51,481,468 -1,187,052 0.56% 3,832,750
2025-03-27 2025-03-25 0.067 52,668,520 -3,685,739 0.58% 3,529,012
2025-03-26 2025-03-24 0.072 56,354,259 -2,515,141 0.62% 4,075,652
2025-03-25 2025-03-21 0.071 58,869,400 +7,578,331 0.64% 4,194,941
2025-03-11 2025-03-07 0.064 51,291,069 -129,283 0.56% 3,273,064
2025-02-17 2025-02-13 0.070 51,420,352 -749,841 0.56% 3,609,445
2025-01-03 2024-12-31 0.066 52,170,193 -470,120 0.57% 3,440,136
2024-12-20 2024-12-18 0.064 52,640,313 -695 0.58% 3,359,164
2024-12-12 2024-12-10 0.073 52,641,008 +597,052 0.58% 3,863,089
2024-11-11 2024-11-07 0.078 52,043,956 -18,804 0.57% 4,040,682
2024-10-14 2024-10-09 0.089 52,062,760 -1,775 0.57% 4,651,231
2024-10-10 2024-10-08 0.089 52,064,535 -37,609 0.57% 4,651,390
2024-10-04 2024-10-02 0.088 52,102,144 +460,717 0.57% 4,599,336
2024-10-03 2024-09-30 0.076 51,641,427 +9,403 0.56% 3,899,582
2024-08-21 2024-08-19 0.064 51,632,024 +94,024 0.56% 3,294,821
2024-07-30 2024-07-26 0.074 51,538,000 -460,718 0.56% 3,836,958
2024-07-29 2024-07-25 0.078 51,998,718 -94,024 0.57% 4,037,169
2024-07-12 2024-07-10 0.092 52,092,742 +2,083,710 0.57% 4,790,111
2024-06-12 2024-06-07 0.086 50,009,032 -68,632 0.57% 4,321,488
2024-06-04 2024-05-31 0.094 50,077,664 -12,710 0.57% 4,715,777
2024-05-31 2024-05-29 0.097 50,090,374 -451,315 0.57% 4,883,455
2024-05-23 2024-05-21 0.094 50,541,689 -40,110 0.58% 4,759,474
2024-05-22 2024-05-20 0.096 50,581,799 +440,032 0.58% 4,875,327
2024-05-07 2024-05-03 0.083 50,141,767 +451,315 0.57% 4,166,306
2024-04-26 2024-04-24 0.071 49,690,452 -18,052 0.57% 3,523,248
2024-04-18 2024-04-16 0.072 49,708,504 +9,026 0.57% 3,579,598
2024-04-09 2024-04-05 0.071 49,699,478 -26,181 0.57% 3,523,888
2024-02-23 2024-02-21 0.065 49,725,659 -99,289 0.57% 3,250,295
2024-02-20 2024-02-16 0.074 49,824,948 +83,493 0.57% 3,698,383
2024-01-26 2024-01-24 0.071 49,741,455 +5,931,196 0.57% 3,526,864
2024-01-23 2024-01-19 0.062 43,810,259 +15,796 0.50% 2,718,029
2023-10-27 2023-10-25 0.075 43,794,463 +63,185 0.50% 3,299,274
2023-09-28 2023-09-26 0.093 43,731,278 -178,270 0.50% 4,069,693
2023-09-18 2023-09-14 0.091 43,909,548 -63,184 0.50% 3,988,991
2023-09-15 2023-09-13 0.093 43,972,732 +178,269 0.50% 4,092,163
2023-08-29 2023-08-25 0.084 43,794,463 -21,182 0.50% 3,700,398
2023-08-28 2023-08-24 0.075 43,815,645 +1,302,627 0.50% 3,301,951
2023-07-18 2023-07-13 0.063 42,513,018 -41,106 0.50% 2,669,821
2023-07-05 2023-07-03 0.065 42,554,124 +87,579 0.50% 2,769,581
2023-05-23 2023-05-19 0.063 42,466,545 +2,190 0.50% 2,666,902
2023-05-04 2023-05-02 0.066 42,464,355 +770,699 0.50% 2,812,225
2023-04-28 2023-04-26 0.066 41,693,656 -123,318 0.49% 2,761,185
2023-04-25 2023-04-21 0.065 41,816,974 +45,979 0.49% 2,721,604
2023-03-08 2023-03-06 0.073 41,770,995 -43,789 0.49% 3,052,476
2023-03-07 2023-03-03 0.071 41,814,784 -437,898 0.49% 2,960,186
2023-03-02 2023-02-28 0.071 42,252,682 -43,790 0.50% 2,991,186
2023-02-28 2023-02-24 0.072 42,296,472 -175,159 0.50% 3,042,581
2023-02-21 2023-02-17 0.074 42,471,631 +700,636 0.50% 3,152,171
2023-02-13 2023-02-09 0.087 41,770,995 -985,269 0.49% 3,624,816
2023-02-10 2023-02-08 0.096 42,756,264 +849,521 0.50% 4,100,875
2022-11-23 2022-11-21 0.064 41,906,743 -282,444 0.49% 2,679,597
2022-11-15 2022-11-11 0.080 42,189,187 +282,444 0.50% 3,372,071
2022-09-14 2022-09-09 0.079 41,906,743 -43,790 0.49% 3,301,646
2022-08-05 2022-08-03 0.087 41,950,533 -20,553 0.49% 3,640,396
2022-07-28 2022-07-26 0.091 41,971,086 -39,411 0.49% 3,833,873
2022-07-27 2022-07-25 0.082 42,010,497 -13,137 0.49% 3,453,726
2022-05-05 2022-05-03 0.108 42,023,634 -35,031 0.49% 4,558,424
2022-01-27 2022-01-25 0.097 42,058,665 +440,087 0.49% 4,081,990
2022-01-24 2022-01-20 0.111 41,618,578 -426,950 0.49% 4,609,528
2022-01-19 2022-01-17 0.103 42,045,528 +13,137 0.49% 4,320,757
2022-01-07 2022-01-05 0.091 42,032,391 -43,790 0.49% 3,839,473
2022-01-06 2022-01-04 0.096 42,076,181 +262,738 0.49% 4,035,647
2022-01-04 2021-12-31 0.094 41,813,443 -52,547 0.49% 3,914,960
2021-12-20 2021-12-16 0.086 41,865,990 +21,894 0.49% 3,585,256
2021-12-16 2021-12-14 0.078 41,844,096 +8,758 0.49% 3,248,932
2021-12-15 2021-12-13 0.089 41,835,338 +52,548 0.49% 3,725,936
2021-12-14 2021-12-10 0.077 41,782,790 +35,032 0.49% 3,196,464
2021-12-09 2021-12-07 0.100 41,747,758 +2,189 0.49% 4,194,820
2021-11-08 2021-11-04 0.102 41,745,569 -192,696 0.49% 4,242,266
2021-10-06 2021-10-04 0.118 41,938,265 -15,327 0.49% 4,932,251
2021-10-05 2021-09-30 0.107 41,953,592 +24,085 0.49% 4,502,923
2021-09-03 2021-09-01 0.106 41,929,507 -1,653 0.49% 4,452,462
2021-08-05 2021-08-03 0.103 41,931,160 +43,790 0.49% 4,309,004
2021-07-29 2021-07-27 0.108 41,887,370 +429,139 0.49% 4,543,643
2021-07-28 2021-07-26 0.106 41,458,231 +56,927 0.49% 4,402,418
2021-07-27 2021-07-23 0.113 41,401,304 +4,379 0.49% 4,680,009
2021-07-26 2021-07-22 0.112 41,396,925 +96,337 0.49% 4,632,247
2021-07-23 2021-07-21 0.108 41,300,588 +175,159 0.48% 4,479,993
2021-07-21 2021-07-19 0.114 41,125,429 +54,738 0.48% 4,695,782
2021-07-12 2021-07-08 0.114 41,070,691 -2,298,426 0.48% 4,689,532
2021-07-09 2021-07-07 0.120 43,369,117 +437,898 0.51% 5,199,570
2021-07-08 2021-07-06 0.119 42,931,219 +87,579 0.50% 5,098,050
2021-07-07 2021-07-05 0.131 42,843,640 +2,190 0.50% 5,625,767
2021-07-05 2021-06-30 0.131 42,841,450 -133,559 0.50% 5,625,479
2021-06-25 2021-06-23 0.156 42,975,009 -218,949 0.50% 6,722,550
2021-06-24 2021-06-22 0.147 43,193,958 +218,949 0.51% 6,362,243
2021-06-23 2021-06-21 0.146 42,975,009 +175,159 0.50% 6,280,923
2021-06-21 2021-06-17 0.155 42,799,850 +175,159 0.50% 6,646,281
2021-06-17 2021-06-15 0.171 42,624,691 +175,159 0.50% 7,300,457
2021-06-15 2021-06-10 0.177 42,449,532 -65,684 0.50% 7,512,805
2021-06-04 2021-06-02 0.178 42,515,216 +87,579 0.50% 7,572,975
2021-06-03 2021-06-01 0.182 42,427,637 +102,906 0.50% 7,702,709
2021-06-02 2021-05-31 0.187 42,324,731 +17,516 0.50% 7,925,662
2021-05-31 2021-05-27 0.188 42,307,215 +19,705 0.50% 7,970,690
2021-05-24 2021-05-20 0.180 42,287,510 +87,580 0.50% 7,628,984
2021-05-21 2021-05-18 0.188 42,199,930 +87,579 0.50% 7,950,477
2021-05-14 2021-05-12 0.193 42,112,351 -118,232 0.49% 8,126,316
2021-05-11 2021-05-07 0.200 42,230,583 +87,579 0.50% 8,438,449
2021-05-10 2021-05-06 0.203 42,143,004 +87,580 0.49% 8,565,308
2021-05-07 2021-05-05 0.202 42,055,424 +87,579 0.49% 8,499,489
2021-04-29 2021-04-27 0.203 41,967,845 +41,601 0.49% 8,529,708
2021-04-21 2021-04-19 0.195 41,926,244 -43,790 0.49% 8,186,148
2021-02-22 2021-02-18 0.177 41,970,034 -6,577 0.49% 7,427,943
2021-02-19 2021-02-17 0.180 41,976,611 -122,612 0.49% 7,572,896
2021-02-17 2021-02-11 0.169 42,099,223 -13,975 0.49% 7,114,319
2021-02-02 2021-01-29 0.169 42,113,198 -87,580 0.49% 7,116,680
2021-02-01 2021-01-28 0.175 42,200,778 -335 0.50% 7,372,409
2021-01-25 2021-01-21 0.178 42,201,113 -402,865 0.50% 7,517,025
2021-01-22 2021-01-20 0.180 42,603,978 -15,327 0.50% 7,686,077
2021-01-12 2021-01-08 0.183 42,619,305 -1,926 0.50% 7,786,170
2020-12-30 2020-12-28 0.201 42,621,231 -216,760 0.50% 8,565,174
2020-12-28 2020-12-22 0.194 42,837,991 +258,360 0.50% 8,315,254
2020-12-16 2020-12-14 0.198 42,579,631 -45,979 0.50% 8,410,959
2020-12-09 2020-12-07 0.148 42,625,610 -9,396 0.50% 6,327,199
2020-11-30 2020-11-26 0.143 42,635,006 -21,895 0.50% 6,085,186
2020-11-27 2020-11-25 0.137 42,656,901 -571,456 0.50% 5,844,779
2020-11-25 2020-11-23 0.138 43,228,357 -8,758 0.51% 5,972,438
2020-11-03 2020-10-30 0.140 43,237,115 -82,213 0.51% 6,072,386
2020-10-08 2020-10-06 0.160 43,319,328 -8,221 0.51% 6,924,800
2020-10-07 2020-10-05 0.161 43,327,549 -13,137 0.51% 6,975,587
2020-09-23 2020-09-21 0.154 43,340,686 -26,273 0.51% 6,680,778
2020-08-18 2020-08-14 0.151 43,366,959 -100,717 0.51% 6,536,277
2020-08-17 2020-08-13 0.148 43,467,676 -260,549 0.51% 6,452,192
2020-08-14 2020-08-12 0.156 43,728,225 -17,516 0.51% 6,840,375
2020-08-13 2020-08-11 0.136 43,745,741 -812,300 0.51% 5,944,020
2020-08-10 2020-08-06 0.143 44,558,041 -799,163 0.52% 6,359,656
2020-07-30 2020-07-28 0.142 45,357,204 -1,745,021 0.53% 6,421,929
2020-07-27 2020-07-23 0.150 47,102,225 -234,276 0.55% 7,045,474
2020-07-24 2020-07-22 0.151 47,336,501 -229,896 0.56% 7,134,567
2020-07-21 2020-07-17 0.145 47,566,397 -2,837,576 0.56% 6,897,655
2020-07-20 2020-07-16 0.145 50,403,973 -2,009,949 0.59% 7,309,135
2020-07-17 2020-07-15 0.158 52,413,922 -939,290 0.62% 8,291,799
2020-07-16 2020-07-14 0.157 53,353,212 +1,751,896 0.63% 8,377,405
2020-07-15 2020-07-13 0.157 51,601,316 +609,867 0.63% 8,102,326
2020-07-14 2020-07-10 0.153 50,991,449 -3,604,145 0.62% 7,825,967
2020-07-13 2020-07-09 0.159 54,595,594 -10,369,858 0.66% 8,701,391
2020-07-10 2020-07-08 0.161 64,965,452 -1,594,548 0.79% 10,430,826
2020-07-09 2020-07-07 0.156 66,560,000 -18,617,886 0.81% 10,372,527
2020-07-08 2020-07-06 0.149 85,177,886 -13,779,184 1.03% 12,670,528
2020-07-07 2020-07-03 0.142 98,957,070 -2,272,179 1.20% 14,019,270
2020-07-06 2020-07-02 0.142 101,229,249 -12,220,635 1.23% 14,341,170
2020-07-03 2020-06-30 0.148 113,449,884 -2,170,533 1.38% 16,742,156
2020-06-30 2020-06-26 0.155 115,620,417 -2,716,873 1.40% 17,881,467
2020-06-26 2020-06-23 0.142 118,337,290 -1,289,615 1.44% 16,764,870
2020-06-18 2020-06-16 0.163 119,626,905 -1,352 1.45% 19,489,705
2020-06-16 2020-06-12 0.142 119,628,257 +16,941 1.45% 16,947,761
2020-06-10 2020-06-08 0.142 119,611,316 -25,411 1.45% 16,945,361
2020-05-26 2020-05-22 0.136 119,636,727 -16,941 1.45% 16,242,754
2020-05-14 2020-05-12 0.137 119,653,668 -1,744,898 1.45% 16,386,316
2020-05-11 2020-05-07 0.142 121,398,566 -101,644 1.47% 17,198,561
2020-04-22 2020-04-20 0.142 121,500,210 -16,941 1.47% 17,212,961
2020-04-17 2020-04-15 0.137 121,517,151 -11,927 1.47% 16,641,516
2020-03-24 2020-03-20 0.142 121,529,078 +2,118 1.48% 17,217,051
2020-02-10 2020-02-06 0.184 121,526,960 -2,238,297 1.48% 22,381,776
2020-02-07 2020-02-05 0.177 123,765,257 -516,693 1.50% 21,917,314
2020-02-05 2020-02-03 0.176 124,281,950 -14,823 1.51% 21,862,088
2020-02-04 2020-01-31 0.178 124,296,773 -345,168 1.51% 22,158,181
2020-01-20 2020-01-16 0.218 124,641,941 +169,407 1.51% 27,222,828
2020-01-17 2020-01-15 0.195 124,472,534 +194,819 1.51% 24,246,820
2020-01-16 2020-01-14 0.194 124,277,715 +169,408 1.51% 24,062,150
2020-01-07 2020-01-03 0.171 124,108,307 +203,289 1.51% 21,245,461
2019-12-27 2019-12-20 0.171 123,905,018 +42,351 1.50% 21,210,661
2019-12-20 2019-12-18 0.171 123,862,667 -11,927 1.50% 21,203,412
2019-12-19 2019-12-17 0.174 123,874,594 -349,403 1.50% 21,497,942
2019-12-18 2019-12-16 0.171 124,223,997 -338,815 1.51% 21,265,266
2019-12-17 2019-12-13 0.169 124,562,812 -844,920 1.51% 21,029,152
2019-12-12 2019-12-10 0.172 125,407,732 +10,588 1.52% 21,615,958
2019-11-11 2019-11-07 0.177 125,397,144 -29,646 1.52% 22,206,301
2019-10-08 2019-10-03 0.169 125,426,790 +29,646 1.52% 21,175,012
2019-10-03 2019-09-30 0.168 125,397,144 -127,055 1.52% 21,021,965
2019-09-09 2019-09-05 0.198 125,524,199 +127,055 1.52% 24,896,257
2019-09-06 2019-09-04 0.183 125,397,144 +65,646 1.52% 22,946,511
2019-08-22 2019-08-20 0.195 125,331,498 +127,055 1.52% 24,414,143
2019-08-01 2019-07-30 0.207 125,204,443 -169,407 1.52% 25,867,538
2019-07-23 2019-07-19 0.207 125,373,850 -42,352 1.52% 25,902,538
2019-07-03 2019-06-28 0.214 125,416,202 +34,920 1.52% 26,799,675
2019-06-27 2019-06-25 0.207 125,381,282 +4,399,343 1.52% 25,925,604
2019-05-08 2019-05-06 0.212 120,981,939 +8,173 1.52% 25,608,027
2019-05-06 2019-05-02 0.218 120,973,766 +65,386 1.52% 26,346,364
2019-05-02 2019-04-29 0.223 120,908,380 +16,346 1.52% 26,923,857
2019-04-30 2019-04-26 0.232 120,892,034 +16,346 1.52% 28,103,523
2019-04-26 2019-04-24 0.225 120,875,688 +16,347 1.52% 27,212,363
2019-04-01 2019-03-28 0.237 120,859,341 -147,117 1.52% 28,687,416
2019-03-25 2019-03-21 0.248 121,006,458 -326,927 1.52% 30,054,816
2019-03-21 2019-03-19 0.243 121,333,385 -1,543 1.53% 29,542,202
2019-03-20 2019-03-18 0.250 121,334,928 +1,543 1.53% 30,284,854
2019-03-05 2019-03-01 0.243 121,333,385 -40,866 1.53% 29,542,202
2019-02-28 2019-02-26 0.245 121,374,251 -408,659 1.53% 29,700,656
2019-02-20 2019-02-18 0.245 121,782,910 -4,086 1.53% 29,800,656
2019-02-19 2019-02-15 0.245 121,786,996 -4,087 1.53% 29,801,656
2019-01-30 2019-01-28 0.245 121,791,083 +12,260 1.53% 29,802,656
2019-01-03 2018-12-31 0.245 121,778,823 +51,082 1.53% 29,799,656
2019-01-02 2018-12-27 0.224 121,727,741 +57,213 1.53% 27,255,248
2018-12-21 2018-12-19 0.237 121,670,528 -1,122 1.53% 28,879,961
2018-12-10 2018-12-06 0.251 121,671,650 +10,217 1.53% 30,517,766
2018-12-04 2018-11-30 0.240 121,661,433 +65,385 1.53% 29,175,512
2018-10-25 2018-10-23 0.231 121,596,048 +8,173 1.53% 28,118,409
2018-10-18 2018-10-15 0.257 121,587,875 -65,385 1.53% 31,240,577
2018-10-12 2018-10-10 0.269 121,653,260 -360,033,898 1.53% 32,745,823
2018-10-10 2018-10-08 0.247 481,687,158 -2,043 6.06% 119,049,045
2018-09-11 2018-09-07 0.270 481,689,201 -42,198 6.06% 130,247,280
2018-08-21 2018-08-17 0.279 481,731,399 +20,432 6.06% 134,384,531
2018-08-20 2018-08-16 0.272 481,710,967 -11,508 6.06% 130,842,547
2018-08-01 2018-07-30 0.324 481,722,475 +59,255 6.06% 156,189,654
2018-07-26 2018-07-24 0.306 481,663,220 -48,538 6.06% 147,330,605
2018-07-05 2018-07-03 0.305 481,711,758 -28,606 6.06% 146,756,070
2018-06-28 2018-06-26 0.345 481,740,364 +21,087,503 6.06% 166,427,674
2018-06-15 2018-06-13 0.371 460,652,861 +937,848 6.06% 170,930,874
2018-06-11 2018-06-07 0.358 459,715,013 +39,077 6.05% 164,700,706
2018-06-08 2018-06-06 0.365 459,675,936 -4,051,806 6.05% 167,627,540
2018-05-29 2018-05-25 0.352 463,727,742 +156,308 6.10% 163,171,579
2018-05-21 2018-05-17 0.358 463,571,434 +1,954 6.10% 166,082,335
2018-05-16 2018-05-14 0.358 463,569,480 -510 6.10% 166,081,634
2018-05-15 2018-05-11 0.358 463,569,990 +510 6.10% 166,081,817
2018-04-26 2018-04-24 0.358 463,569,480 -84,016 6.10% 166,081,634
2018-04-23 2018-04-19 0.365 463,653,496 -105,508 6.10% 169,078,016
2018-04-03 2018-03-28 0.358 463,759,004 -2,201 6.10% 166,149,535
2018-03-27 2018-03-23 0.365 463,761,205 +39,077 6.10% 169,117,293
2018-03-15 2018-03-13 0.371 463,722,128 +25,400 6.10% 172,069,763
2018-03-13 2018-03-09 0.371 463,696,728 +93,785 6.10% 172,060,338
2018-03-12 2018-03-08 0.371 463,602,943 +1,954 6.10% 172,025,538
2018-03-08 2018-03-06 0.377 463,600,989 -7,336 6.10% 174,990,758
2018-03-07 2018-03-05 0.371 463,608,325 +150,446 6.10% 172,027,535
2018-03-01 2018-02-27 0.371 463,457,879 +910,494 6.10% 171,971,711
2018-02-27 2018-02-23 0.371 462,547,385 -1,566 6.08% 171,633,861
2018-02-23 2018-02-21 0.377 462,548,951 +39,077 6.09% 174,593,656
2018-02-21 2018-02-15 0.377 462,509,874 -31,261 6.08% 174,578,906
2018-02-14 2018-02-12 0.358 462,541,135 +78,154 6.08% 165,713,212
2018-02-12 2018-02-08 0.371 462,462,981 +320,431 6.08% 171,602,541
2018-02-09 2018-02-07 0.365 462,142,550 -192,990 6.08% 168,527,027
2018-02-08 2018-02-06 0.365 462,335,540 -279,401 6.08% 168,597,404
2018-02-06 2018-02-02 0.403 462,614,941 -5,861 6.09% 186,457,112
2018-02-02 2018-01-31 0.397 462,620,802 +93,784 6.09% 183,499,800
2018-02-01 2018-01-30 0.409 462,527,018 +234,462 6.08% 189,380,748
2018-01-30 2018-01-26 0.416 462,292,556 -801,976,963 6.08% 192,242,323
2018-01-29 2018-01-25 0.416 1,264,269,519 +248,139 16.63% 525,740,909
2018-01-26 2018-01-24 0.409 1,264,021,380 +82,062 16.63% 517,550,987
2018-01-24 2018-01-22 0.409 1,263,939,318 +144,585 16.63% 517,517,387
2018-01-23 2018-01-19 0.409 1,263,794,733 +156,308 16.63% 517,458,187
2018-01-22 2018-01-18 0.409 1,263,638,425 +35,169 16.62% 517,394,187
2018-01-18 2018-01-16 0.422 1,263,603,256 +318,478 16.62% 533,547,906
2018-01-16 2018-01-12 0.409 1,263,284,778 +127,000 16.62% 517,249,387
2018-01-15 2018-01-11 0.416 1,263,157,778 -1,150,818 16.62% 525,278,596
2018-01-12 2018-01-10 0.435 1,264,308,596 +78,154 16.63% 550,022,874
2018-01-05 2018-01-03 0.448 1,264,230,442 +3,589,223 16.63% 566,165,017
2018-01-04 2018-01-02 0.429 1,260,641,219 +156,308 16.58% 540,362,315
2018-01-03 2017-12-29 0.397 1,260,484,911 +105,508 16.58% 499,974,769
2017-12-29 2017-12-27 0.409 1,260,379,403 +78,154 16.58% 516,059,787
2017-12-27 2017-12-21 0.403 1,260,301,249 +78,154 16.58% 507,964,853
2017-12-21 2017-12-19 0.403 1,260,223,095 +359,509 16.58% 507,933,353
2017-12-20 2017-12-18 0.409 1,259,863,586 +23,446 16.57% 515,848,587
2017-12-15 2017-12-13 0.429 1,259,840,140 -2,711 16.57% 540,018,940
2017-12-14 2017-12-12 0.422 1,259,842,851 +355,601 16.57% 531,960,100
2017-12-11 2017-12-07 0.435 1,259,487,250 -114,836 16.57% 547,925,403
2017-12-04 2017-11-30 0.454 1,259,602,086 +15,631 16.57% 572,150,745
2017-12-01 2017-11-29 0.454 1,259,586,455 +1,242 16.57% 572,143,645
2017-11-28 2017-11-24 0.461 1,259,585,213 +148,493 16.57% 580,201,434
2017-11-27 2017-11-23 0.467 1,259,436,720 +406,401 16.57% 588,190,437
2017-11-24 2017-11-22 0.467 1,259,030,319 +14,672 16.56% 588,000,637
2017-11-20 2017-11-16 0.467 1,259,015,647 -1,387 16.56% 587,993,784
2017-11-16 2017-11-14 0.461 1,259,017,034 -144,585 16.56% 579,939,714
2017-11-13 2017-11-09 0.461 1,259,161,619 +733 16.56% 580,006,314
2017-11-10 2017-11-08 0.461 1,259,160,886 +29,635 16.56% 580,005,976
2017-11-09 2017-11-07 0.467 1,259,131,251 +85,969 16.56% 588,047,775
2017-11-08 2017-11-06 0.461 1,259,045,282 -78,154 16.56% 579,952,726
2017-11-07 2017-11-03 0.480 1,259,123,436 -3,467 16.56% 604,154,923
2017-11-06 2017-11-02 0.473 1,259,126,903 -31,748 16.56% 596,101,165
2017-11-02 2017-10-31 0.461 1,259,158,651 +296,985 16.56% 580,004,947
2017-10-27 2017-10-25 0.473 1,258,861,666 +78,154 16.56% 595,975,596
2017-10-19 2017-10-17 0.480 1,258,783,512 +1,954 16.56% 603,991,820
2017-10-17 2017-10-13 0.486 1,258,781,558 -80,573 16.56% 612,044,094
2017-10-16 2017-10-12 0.493 1,258,862,131 +78,037 16.56% 620,136,997
2017-10-13 2017-10-11 0.499 1,258,784,094 +273,539 16.56% 628,151,783
2017-10-09 2017-10-04 0.499 1,258,510,555 -367,323 16.56% 628,015,283
2017-10-06 2017-10-03 0.499 1,258,877,878 +166,077 16.56% 628,198,583
2017-09-29 2017-09-27 0.505 1,258,711,801 +39,077 16.56% 636,168,473
2017-09-27 2017-09-25 0.512 1,258,672,724 -23,446 16.56% 644,201,239
2017-09-26 2017-09-22 0.518 1,258,696,170 +308,948 16.56% 652,265,904
2017-09-25 2017-09-21 0.525 1,258,387,222 +744,417 16.55% 660,156,494
2017-09-22 2017-09-20 0.499 1,257,642,805 -95,739 16.54% 627,582,263
2017-09-21 2017-09-19 0.512 1,257,738,544 +5,287,119 16.55% 643,723,116
2017-09-20 2017-09-18 0.422 1,252,451,425 +212,970 16.48% 528,839,121
2017-09-06 2017-09-04 0.403 1,252,238,455 -148,493 16.47% 504,715,141
2017-08-28 2017-08-24 0.403 1,252,386,948 -78,154 16.48% 504,774,991
2017-08-15 2017-08-11 0.441 1,252,465,102 -89,877 16.48% 552,883,300
2017-08-14 2017-08-10 0.448 1,252,554,979 -295,032 16.48% 560,936,351
2017-08-11 2017-08-09 0.467 1,252,850,011 +596 16.48% 585,114,269
2017-08-10 2017-08-08 0.454 1,252,849,415 +1,012,094 16.48% 569,083,470
2017-08-09 2017-08-07 0.435 1,251,837,321 +4,402 16.47% 544,597,390
2017-08-08 2017-08-04 0.429 1,251,832,919 +23,446 16.47% 536,586,718
2017-08-07 2017-08-03 0.435 1,251,809,473 -234,462 16.47% 544,585,275
2017-08-04 2017-08-02 0.435 1,252,043,935 +42,985 16.47% 544,687,275
2017-08-02 2017-07-31 0.435 1,252,000,950 +31,261 16.47% 544,668,575
2017-08-01 2017-07-28 0.435 1,251,969,689 +1,467 16.47% 544,654,975
2017-07-31 2017-07-27 0.429 1,251,968,222 -234,462 16.47% 536,644,714
2017-07-27 2017-07-25 0.429 1,252,202,684 +1,522,348 16.47% 536,745,214
2017-07-26 2017-07-24 0.429 1,250,680,336 -44,938 16.45% 536,092,673
2017-07-24 2017-07-20 0.441 1,250,725,274 +125,046 16.45% 552,115,277
2017-07-20 2017-07-18 0.435 1,250,600,228 -349,739 16.45% 544,059,207
2017-07-14 2017-07-12 0.441 1,250,949,967 +78,154 16.46% 552,214,465
2017-07-13 2017-07-11 0.454 1,250,871,813 +78,154 16.46% 568,185,181
2017-07-11 2017-07-07 0.448 1,250,793,659 +78,154 16.45% 560,147,573
2017-07-07 2017-07-05 0.454 1,250,715,505 +64,477 16.45% 568,114,181
2017-07-03 2017-06-29 0.467 1,250,651,028 -78,154 16.45% 584,087,285
2017-06-30 2017-06-28 0.467 1,250,729,182 -312,616 16.45% 584,123,785
2017-06-29 2017-06-27 0.461 1,251,041,798 +78,154 16.46% 576,266,089
2017-06-27 2017-06-23 0.461 1,250,963,644 +78,154 16.46% 576,230,089
2017-06-26 2017-06-22 0.467 1,250,885,490 -431,801 16.46% 584,196,785
2017-06-23 2017-06-21 0.473 1,251,317,291 +353,647 16.46% 592,403,906
2017-06-20 2017-06-16 0.448 1,250,963,644 +128,954 16.46% 560,223,698
2017-06-19 2017-06-15 0.454 1,250,834,690 +78,154 16.46% 568,168,319
2017-06-16 2017-06-14 0.454 1,250,756,536 +78,154 16.45% 568,132,819
2017-06-15 2017-06-13 0.467 1,250,678,382 -181,708 16.45% 584,100,060
2017-06-09 2017-06-07 0.461 1,250,860,090 -41,923 16.46% 576,182,389
2017-06-08 2017-06-06 0.467 1,250,902,013 -7,336 16.46% 584,204,502
2017-05-29 2017-05-25 0.454 1,250,909,349 +19,539 16.46% 568,202,231
2017-05-24 2017-05-22 0.467 1,250,889,810 -41,031 16.46% 584,198,803
2017-05-22 2017-05-18 0.467 1,250,930,841 +11,723 16.46% 584,217,965
2017-05-18 2017-05-16 0.473 1,250,919,118 +70,338 16.46% 592,215,401
2017-05-17 2017-05-15 0.480 1,250,848,780 +27,354 16.46% 600,184,562
2017-05-16 2017-05-12 0.473 1,250,821,426 +89,877 16.46% 592,169,151
2017-05-08 2017-05-04 0.499 1,250,731,549 -236,415 16.45% 624,133,445
2017-05-05 2017-05-02 0.512 1,250,967,964 +873,371 16.46% 640,257,866
2017-05-04 2017-04-28 0.493 1,250,094,593 +353,647 16.45% 615,817,958
2017-05-02 2017-04-27 0.473 1,249,740,946 -3,429 16.44% 591,657,626
2017-04-27 2017-04-25 0.486 1,249,744,375 +1,209,874 16.44% 607,650,040
2017-04-26 2017-04-24 0.480 1,248,534,501 +152,400 16.42% 599,074,120
2017-04-25 2017-04-21 0.480 1,248,382,101 +39,077 16.42% 599,000,996
2017-04-24 2017-04-20 0.473 1,248,343,024 +39,077 16.42% 590,995,816
2017-04-20 2017-04-18 0.486 1,248,303,947 +144,585 16.42% 606,949,676
2017-04-18 2017-04-12 0.505 1,248,159,362 -3,181 16.42% 630,835,140
2017-04-07 2017-04-05 0.505 1,248,162,543 +48,846 16.42% 630,836,748
2017-04-06 2017-04-03 0.525 1,248,113,697 +17,078,448 16.42% 654,766,949
2017-04-05 2017-03-31 0.544 1,231,035,249 +39,077 16.19% 669,434,610
2017-04-03 2017-03-30 0.544 1,230,996,172 +482,601 16.19% 669,413,360
2017-03-31 2017-03-29 0.550 1,230,513,571 +78,154 16.19% 677,023,286
2017-03-29 2017-03-27 0.544 1,230,435,417 -218,831 16.19% 669,108,423
2017-03-28 2017-03-24 0.569 1,230,654,248 +320,431 16.19% 700,720,478
2017-03-27 2017-03-23 0.576 1,230,333,817 +2,096,482 16.19% 708,409,242
2017-03-24 2017-03-22 0.563 1,228,237,335 +224,692 16.16% 691,486,514
2017-03-23 2017-03-21 0.550 1,228,012,643 +1,449,757 16.15% 675,647,287
2017-03-22 2017-03-20 0.525 1,226,562,886 -78,154 16.14% 643,461,281
2017-03-21 2017-03-17 0.518 1,226,641,040 +171,939 16.14% 635,654,693
2017-03-20 2017-03-16 0.531 1,226,469,101 +668,217 16.13% 651,258,570
2017-03-17 2017-03-15 0.531 1,225,800,884 +189,523 16.13% 650,903,745
2017-03-16 2017-03-14 0.518 1,225,611,361 +85,970 16.12% 635,121,105
2017-03-15 2017-03-13 0.518 1,225,525,391 +76,200 16.12% 635,076,555
2017-03-13 2017-03-09 0.518 1,225,449,191 -1,490 16.12% 635,037,067
2017-03-10 2017-03-08 0.525 1,225,450,681 +351,693 16.12% 642,877,813
2017-03-06 2017-03-02 0.525 1,225,098,988 +29,307 16.12% 642,693,313
2017-03-03 2017-03-01 0.512 1,225,069,681 -39,077 16.12% 627,002,867
2017-03-01 2017-02-27 0.512 1,225,108,758 +260,244 16.12% 627,022,867
2017-02-24 2017-02-22 0.518 1,224,848,514 +27,354 16.11% 634,725,792
2017-02-23 2017-02-21 0.525 1,224,821,160 -15,631 16.11% 642,547,563
2017-02-22 2017-02-20 0.531 1,224,836,791 -5,862 16.11% 650,391,809
2017-02-21 2017-02-17 0.525 1,224,842,653 +400,540 16.11% 642,558,838
2017-02-20 2017-02-16 0.518 1,224,442,113 +201,246 16.11% 634,515,192
2017-02-17 2017-02-15 0.505 1,224,240,867 +295,032 16.11% 618,746,438
2017-02-16 2017-02-14 0.512 1,223,945,835 -44,939 16.10% 626,427,671
2017-02-15 2017-02-13 0.512 1,223,990,774 +390,770 16.10% 626,450,671
2017-02-13 2017-02-09 0.518 1,223,600,004 +513,863 15.90% 634,078,805
2017-02-09 2017-02-07 0.512 1,223,086,141 +123,092 15.89% 625,987,671
2017-02-08 2017-02-06 0.525 1,222,963,049 +1,586,527 15.89% 641,572,788
2017-02-02 2017-01-27 0.493 1,221,376,522 -1,716,062 15.87% 601,670,946
2017-01-24 2017-01-20 0.499 1,223,092,584 -410,077 15.89% 610,341,194
2017-01-23 2017-01-19 0.512 1,223,502,661 +34,474 15.90% 626,200,850
2017-01-17 2017-01-13 0.557 1,223,468,187 +793,981 15.90% 680,974,237
2017-01-13 2017-01-11 0.563 1,222,674,206 -300,893 15.89% 688,354,522
2017-01-12 2017-01-10 0.550 1,222,975,099 +2,754,652 15.89% 672,875,652
2017-01-11 2017-01-09 0.550 1,220,220,447 -623,278 15.86% 671,360,054
2017-01-10 2017-01-06 0.531 1,220,843,725 +625,635 15.87% 648,271,479
2017-01-09 2017-01-05 0.525 1,220,218,090 +1,896,911 15.86% 640,132,768
2017-01-06 2017-01-04 0.512 1,218,321,179 -1,054,600 15.83% 623,548,916
2017-01-05 2017-01-03 0.518 1,219,375,779 +33,896 15.85% 631,889,779
2017-01-04 2016-12-30 0.512 1,219,341,883 +113,742 15.85% 624,071,322
2017-01-03 2016-12-29 0.512 1,219,228,141 -141,673 15.84% 624,013,108
2016-12-30 2016-12-28 0.505 1,219,369,814 -1,179,391 15.85% 616,284,548
2016-12-29 2016-12-23 0.512 1,220,549,205 -894,145 15.86% 624,689,242
2016-12-28 2016-12-22 0.537 1,221,443,350 +326,293 15.87% 656,404,218
2016-12-23 2016-12-21 0.537 1,221,117,057 +113,323 15.87% 656,228,868
2016-12-22 2016-12-20 0.531 1,221,003,734 +97,692 15.87% 648,356,445
2016-12-21 2016-12-19 0.537 1,220,906,042 +33,216 15.87% 656,115,468
2016-12-20 2016-12-16 0.544 1,220,872,826 +166,077 15.87% 663,908,304
2016-12-19 2016-12-15 0.537 1,220,706,749 +125,047 15.86% 656,008,368
2016-12-16 2016-12-14 0.550 1,220,581,702 +289,169 15.86% 671,558,815
2016-12-14 2016-12-12 0.544 1,220,292,533 +523,632 15.86% 663,592,742
2016-12-13 2016-12-09 0.550 1,219,768,901 +646,725 15.85% 671,111,615
2016-12-12 2016-12-08 0.550 1,219,122,176 +1,373,556 15.84% 670,755,790
2016-12-08 2016-12-06 0.544 1,217,748,620 +2,424,729 15.82% 662,209,367
2016-12-07 2016-12-05 0.544 1,215,323,891 +615,462 15.79% 660,890,804
2016-12-06 2016-12-02 0.563 1,214,708,429 +42,985 15.79% 683,869,862
2016-12-05 2016-12-01 0.563 1,214,665,444 +402,493 15.78% 683,845,662
2016-12-02 2016-11-30 0.550 1,214,262,951 +328,247 15.78% 668,082,265
2016-12-01 2016-11-29 0.557 1,213,934,704 +3,138,989 15.78% 675,667,963
2016-11-30 2016-11-28 0.531 1,210,795,715 +588,108 15.73% 642,935,958
2016-11-29 2016-11-25 0.537 1,210,207,607 +2,434,498 15.73% 650,366,124
2016-11-28 2016-11-24 0.537 1,207,773,109 +1,834,665 15.70% 649,057,824
2016-11-25 2016-11-23 0.550 1,205,938,444 +658,448 15.67% 663,502,157
2016-11-24 2016-11-22 0.550 1,205,279,996 +140,677 15.66% 663,139,882
2016-11-23 2016-11-21 0.563 1,205,139,319 -11,731 15.66% 678,482,540
2016-11-21 2016-11-17 0.582 1,205,151,050 -1,318,849 15.66% 701,619,456
2016-11-18 2016-11-16 0.601 1,206,469,899 +2,110,158 15.68% 725,542,893
2016-11-17 2016-11-15 0.563 1,204,359,741 -499,706 15.65% 678,043,644
2016-11-16 2016-11-14 0.557 1,204,859,447 +2,487,251 15.66% 670,616,736
2016-11-14 2016-11-10 0.518 1,202,372,196 +363,466 15.63% 623,078,393
2016-11-11 2016-11-09 0.512 1,202,008,730 +97,693 15.62% 615,200,042
2016-11-10 2016-11-08 0.512 1,201,911,037 +300,136 15.62% 615,150,042
2016-11-09 2016-11-07 0.505 1,201,610,901 +156,308 15.62% 607,308,974
2016-11-08 2016-11-04 0.512 1,201,454,593 +1,602,157 15.61% 614,916,429
2016-11-07 2016-11-03 0.499 1,199,852,436 +547,078 15.59% 598,744,019
2016-11-04 2016-11-02 0.499 1,199,305,358 +390,770 15.59% 598,471,019
2016-11-03 2016-11-01 0.512 1,198,914,588 +433,755 15.58% 613,616,429
2016-11-02 2016-10-31 0.505 1,198,480,833 +226,647 15.57% 605,726,999
2016-10-31 2016-10-27 0.525 1,198,254,186 +1,207,479 15.57% 628,610,390
2016-10-28 2016-10-26 0.505 1,197,046,707 +789,356 15.56% 605,002,174
2016-10-20 2016-10-18 0.486 1,196,257,351 +390,770 15.55% 581,643,608
2016-09-27 2016-09-23 0.441 1,195,866,581 -36,683 15.54% 527,898,670
2016-09-26 2016-09-22 0.435 1,195,903,264 +39,077 15.54% 520,263,923
2016-09-22 2016-09-20 0.441 1,195,864,187 -3,668 15.54% 527,897,613
2016-09-21 2016-09-19 0.441 1,195,867,855 -39,077 15.54% 527,899,232
2016-09-20 2016-09-15 0.441 1,195,906,932 -39,077 15.54% 527,916,482
2016-09-14 2016-09-12 0.429 1,195,946,009 -60,570 15.54% 512,631,305
2016-09-13 2016-09-09 0.441 1,196,006,579 -234,462 15.54% 527,960,470
2016-09-07 2016-09-05 0.422 1,196,241,041 -56,661 15.55% 505,104,667
2016-09-06 2016-09-02 0.429 1,196,297,702 +109,856 15.55% 512,782,055
2016-09-05 2016-09-01 0.441 1,196,187,846 -46,892 15.54% 528,040,488
2016-09-02 2016-08-31 0.448 1,196,234,738 +1,954 15.55% 535,714,249
2016-08-31 2016-08-29 0.461 1,196,232,784 -625,232 15.55% 551,019,470
2016-08-30 2016-08-26 0.448 1,196,858,016 -117,231 15.55% 535,993,373
2016-08-29 2016-08-25 0.390 1,196,975,247 -734 15.55% 467,125,690
2016-08-26 2016-08-24 0.397 1,196,975,981 -160,216 15.55% 474,783,779
2016-08-25 2016-08-23 0.390 1,197,136,197 -78,154 15.56% 467,188,501
2016-08-24 2016-08-22 0.384 1,197,214,351 -44,939 15.56% 459,559,673
2016-08-19 2016-08-17 0.377 1,197,259,290 -15,630 15.56% 451,917,308
2016-08-17 2016-08-15 0.390 1,197,274,920 -156,308 15.56% 467,242,639
2016-08-15 2016-08-11 0.365 1,197,431,228 -146,539 15.56% 436,660,777
2016-08-09 2016-08-05 0.345 1,197,577,767 +91,831 15.56% 413,729,256
2016-08-08 2016-08-04 0.345 1,197,485,936 +156,308 15.56% 413,697,531
2016-08-05 2016-08-03 0.358 1,197,329,628 +113,323 15.56% 428,963,662
2016-07-27 2016-07-25 0.352 1,197,216,305 -78,154 15.56% 421,263,721
2016-07-20 2016-07-18 0.365 1,197,294,459 -15,631 15.56% 436,610,902
2016-06-20 2016-06-16 0.352 1,197,310,090 +171,939 15.56% 421,296,722
2016-06-06 2016-06-02 0.358 1,197,138,151 -631 15.56% 428,895,062
2016-05-16 2016-05-12 0.371 1,197,138,782 -1,327 15.56% 444,212,977
2016-05-12 2016-05-10 0.384 1,197,140,109 -23,446 15.56% 459,531,175
2016-04-28 2016-04-26 0.397 1,197,163,555 -3,908 15.56% 474,858,181
2016-04-25 2016-04-21 0.397 1,197,167,463 -39,077 15.56% 474,859,731
2016-04-22 2016-04-20 0.390 1,197,206,540 -39,077 15.56% 467,215,953
2016-04-20 2016-04-18 0.365 1,197,245,617 -30,727 15.56% 436,593,091
2016-04-08 2016-04-06 0.345 1,197,276,344 -50,800 15.56% 413,625,123
2016-04-06 2016-04-01 0.358 1,197,327,144 -39,077 15.56% 428,962,772
2016-04-05 2016-03-31 0.365 1,197,366,221 -39,077 15.56% 436,637,071
2016-03-11 2016-03-09 0.345 1,197,405,298 -39,077 15.56% 413,669,673
2016-02-29 2016-02-25 0.333 1,197,444,375 +156,308 15.56% 398,361,574
2016-02-17 2016-02-15 0.339 1,197,288,067 -78,154 15.56% 405,969,373
2016-02-16 2016-02-12 0.320 1,197,366,221 -78,154 15.56% 383,014,975
2016-01-25 2016-01-21 0.270 1,197,444,375 +31,262 15.56% 323,285,739
2016-01-18 2016-01-14 0.333 1,197,413,113 -62,360 15.56% 398,351,174
2016-01-05 2015-12-31 0.371 1,197,475,473 +78,154 15.56% 444,337,910
2015-12-22 2015-12-18 0.371 1,197,397,319 -78,154 15.56% 444,308,910
2015-11-25 2015-11-23 0.377 1,197,475,473 +54,708 15.56% 451,998,909
2015-11-24 2015-11-20 0.390 1,197,420,765 +248,139 15.56% 467,299,555
2015-11-20 2015-11-18 0.377 1,197,172,626 +1,954 15.56% 451,884,596
2015-11-19 2015-11-17 0.384 1,197,170,672 -797,171 15.56% 459,542,907
2015-11-16 2015-11-12 0.390 1,197,967,843 -547,078 15.57% 467,513,055
2015-11-09 2015-11-05 0.409 1,198,514,921 -78,154 15.57% 490,729,501
2015-11-06 2015-11-04 0.409 1,198,593,075 -9,770 15.58% 490,761,501
2015-10-27 2015-10-23 0.429 1,198,602,845 -101,600 15.58% 513,770,134
2015-10-07 2015-10-05 0.384 1,198,704,445 -140,677 15.58% 460,131,657
2015-10-02 2015-09-29 0.371 1,198,845,122 +156,308 15.58% 444,846,135
2015-09-29 2015-09-24 0.384 1,198,688,814 -39,077 15.58% 460,125,657
2015-09-23 2015-09-21 0.397 1,198,727,891 +17,292 15.58% 475,478,679
2015-09-11 2015-09-09 0.435 1,198,710,599 +1,147,579,346 15.58% 521,485,222
2015-09-02 2015-08-31 0.339 51,131,253 +93,785 0.66% 17,337,284
2015-08-31 2015-08-27 0.384 51,037,468 -128,954 0.66% 19,591,113
2015-08-28 2015-08-26 0.365 51,166,422 +115,277 0.66% 18,658,583
2015-08-27 2015-08-25 0.345 51,051,145 -72,292 0.66% 17,636,727
2015-08-26 2015-08-24 0.345 51,123,437 +66,431 0.66% 17,661,702
2015-08-25 2015-08-21 0.377 51,057,006 +234,462 0.66% 19,271,970
2015-08-19 2015-08-17 0.441 50,822,544 -76,200 0.66% 22,434,905
2015-08-18 2015-08-14 0.441 50,898,744 -78,154 0.66% 22,468,543
2015-08-17 2015-08-13 0.441 50,976,898 +7,815 0.66% 22,503,043
2015-08-14 2015-08-12 0.454 50,969,083 +388,816 0.66% 23,151,755
2015-08-12 2015-08-10 0.467 50,580,267 +27,354 0.66% 23,622,330
2015-08-11 2015-08-07 0.448 50,552,913 -77,915 0.66% 22,639,299
2015-08-07 2015-08-05 0.461 50,630,828 -78,154 0.66% 23,322,026
2015-08-06 2015-08-04 0.454 50,708,982 -119,185 0.66% 23,033,609
2015-08-05 2015-08-03 0.448 50,828,167 +191,478 0.66% 22,762,567
2015-07-29 2015-07-27 0.454 50,636,689 -7,816 0.66% 23,000,771
2015-07-28 2015-07-24 0.473 50,644,505 +44,939 0.66% 23,976,335
2015-07-27 2015-07-23 0.505 50,599,566 +39,077 0.66% 25,573,645
2015-07-24 2015-07-22 0.493 50,560,489 +117,231 0.66% 24,906,961
2015-07-23 2015-07-21 0.518 50,443,258 -78,154 0.66% 26,140,079
2015-07-16 2015-07-14 0.480 50,521,412 -76,200 0.66% 24,241,277
2015-07-14 2015-07-10 0.461 50,597,612 +780,768 0.66% 23,306,726
2015-07-13 2015-07-09 0.429 49,816,844 -237,890 0.65% 21,353,534
2015-07-10 2015-07-08 0.390 50,054,734 -78,154 0.65% 19,534,115
2015-07-07 2015-07-03 0.480 50,132,888 -35,170 0.65% 24,054,855
2015-07-06 2015-07-02 0.493 50,168,058 +148,493 0.65% 24,713,643
2015-07-03 2015-06-30 0.518 50,019,565 +781,540 0.65% 25,920,518
2015-07-02 2015-06-29 0.531 49,238,025 -193,431 0.64% 26,145,531
2015-06-30 2015-06-26 0.531 49,431,456 -156,308 0.64% 26,248,243
2015-06-29 2015-06-25 0.537 49,587,764 +234,462 0.64% 26,648,487
2015-06-26 2015-06-24 0.544 49,353,302 -222,021 0.64% 26,838,231
2015-06-25 2015-06-23 0.544 49,575,323 +131,380 0.64% 26,958,966
2015-06-24 2015-06-22 0.537 49,443,943 -1,954 0.64% 26,571,198
2015-06-23 2015-06-19 0.544 49,445,897 +78,154 0.64% 26,888,584
2015-06-22 2015-06-18 0.544 49,367,743 +56,901 0.64% 26,846,084
2015-06-19 2015-06-17 0.531 49,310,842 +97,692 0.64% 26,184,197
2015-06-18 2015-06-16 0.518 49,213,150 +289,170 0.64% 25,502,628
2015-06-17 2015-06-15 0.557 48,923,980 +427,893 0.64% 27,230,761
2015-06-16 2015-06-12 0.569 48,496,087 -23,005 0.63% 27,613,118
2015-06-12 2015-06-10 0.576 48,519,092 -1,124,700 0.63% 27,936,624
2015-06-09 2015-06-05 0.665 49,643,792 -22,009 0.65% 33,030,643
2015-06-08 2015-06-04 0.678 49,665,801 -338,016 0.65% 33,680,774
2015-06-05 2015-06-03 0.691 50,003,817 +169,985 0.65% 34,549,810
2015-06-04 2015-06-02 0.704 49,833,832 +109,416 0.65% 35,069,996
2015-06-03 2015-06-01 0.717 49,724,416 +1,954 0.65% 35,629,232
2015-06-02 2015-05-29 0.704 49,722,462 -722,207 0.65% 34,991,621
2015-06-01 2015-05-28 0.717 50,444,669 -4,110,182 0.66% 36,145,318
2015-05-29 2015-05-27 0.742 54,554,851 -758,094 0.71% 40,486,488
2015-05-28 2015-05-26 0.678 55,312,945 -1,076,572 0.72% 37,510,374
2015-05-27 2015-05-22 0.653 56,389,517 -636,955 0.73% 36,797,414
2015-05-26 2015-05-21 0.614 57,026,472 -215,257 0.74% 35,024,060
2015-05-22 2015-05-20 0.614 57,241,729 +1,458,769 0.74% 35,156,265
2015-05-21 2015-05-19 0.576 55,782,960 +132,862 0.72% 32,119,059
2015-05-19 2015-05-15 0.582 55,650,098 +113,324 0.72% 32,398,587
2015-05-18 2015-05-14 0.601 55,536,774 +35,169 0.72% 33,398,522
2015-05-15 2015-05-13 0.557 55,501,605 -5,869 0.72% 30,891,823
2015-05-13 2015-05-11 0.557 55,507,474 -39,078 0.72% 30,895,090
2015-05-12 2015-05-08 0.563 55,546,552 +23,447 0.72% 31,272,207
2015-05-11 2015-05-07 0.557 55,523,105 +1,481,018 0.72% 30,903,790
2015-05-08 2015-05-06 0.601 54,042,087 +495,522 0.70% 32,499,652
2015-05-07 2015-05-05 0.614 53,546,565 -1,992,928 0.70% 32,886,798
2015-05-06 2015-05-04 0.621 55,539,493 +2,367,405 0.72% 34,466,120
2015-05-05 2015-04-30 0.557 53,172,088 +1,196,474 0.69% 29,595,230
2015-05-04 2015-04-29 0.531 51,975,614 +810,848 0.68% 27,599,198
2015-04-30 2015-04-28 0.525 51,164,766 +1,789,727 0.66% 26,841,303
2015-04-29 2015-04-27 0.525 49,375,039 +354,088 0.64% 25,902,403
2015-04-24 2015-04-22 0.518 49,020,951 +5,861 0.64% 25,403,029
2015-04-23 2015-04-21 0.512 49,015,090 -3,668 0.64% 25,086,411
2015-04-22 2015-04-20 0.493 49,018,758 +125,046 0.64% 24,147,478
2015-04-21 2015-04-17 0.512 48,893,712 -23,446 0.64% 25,024,289
2015-04-17 2015-04-15 0.505 48,917,158 -25,400 0.64% 24,723,335
2015-04-16 2015-04-14 0.499 48,942,558 +46,892 0.64% 24,423,057
2015-04-15 2015-04-13 0.518 48,895,666 +62,523 0.64% 25,338,105
2015-04-14 2015-04-10 0.512 48,833,143 +339,970 0.63% 24,993,289
2015-04-13 2015-04-09 0.486 48,493,173 +18,782 0.63% 23,578,325
2015-04-10 2015-04-08 0.448 48,474,391 -65,233 0.63% 21,708,467
2015-04-09 2015-04-02 0.441 48,539,624 -17,585 0.63% 21,427,142
2015-03-26 2015-03-24 0.429 48,557,209 -15,631 0.63% 20,813,603
2015-03-23 2015-03-19 0.416 48,572,840 +390,770 0.63% 20,198,801
2015-03-20 2015-03-18 0.422 48,182,070 +78,154 0.63% 20,344,552
2015-03-13 2015-03-11 0.454 48,103,916 +351,693 0.63% 21,850,306
2015-03-12 2015-03-10 0.454 47,752,223 -15,630 0.62% 21,690,556
2015-03-10 2015-03-06 0.486 47,767,853 -31,262 0.62% 23,225,660
2015-03-09 2015-03-05 0.473 47,799,115 -62,523 0.62% 22,629,258
2015-03-05 2015-03-03 0.473 47,861,638 +62,523 0.62% 22,658,858
2015-03-02 2015-02-26 0.518 47,799,115 +31,262 0.62% 24,769,864
2015-02-25 2015-02-23 0.493 47,767,853 +50,800 0.62% 23,531,261
2015-02-24 2015-02-18 0.499 47,717,053 +980,833 0.62% 23,811,511
2015-02-13 2015-02-11 0.512 46,736,220 +78,154 0.61% 23,920,063
2015-02-12 2015-02-10 0.537 46,658,066 +160,215 0.61% 25,074,066
2015-02-11 2015-02-09 0.537 46,497,851 +78,154 0.60% 24,987,967
2015-02-09 2015-02-05 0.569 46,419,697 +74,247 0.60% 26,430,845
2015-02-06 2015-02-04 0.550 46,345,450 +7,815 0.60% 25,499,068
2015-02-05 2015-02-03 0.544 46,337,635 +179,754 0.60% 25,198,317
2015-02-03 2015-01-30 0.557 46,157,881 -90,432 0.60% 25,691,169
2015-02-02 2015-01-29 0.537 46,248,313 -1,513 0.60% 24,853,865
2015-01-27 2015-01-23 0.512 46,249,826 -2 0.60% 23,671,122
2015-01-26 2015-01-22 0.499 46,249,828 +54,708 0.60% 23,079,345
2015-01-21 2015-01-19 0.467 46,195,120 +203,739 0.60% 21,574,349
2015-01-20 2015-01-16 0.480 45,991,381 +107,462 0.60% 22,067,669
2015-01-19 2015-01-15 0.493 45,883,919 +148,493 0.60% 22,603,203
2015-01-16 2015-01-14 0.505 45,735,426 +359,508 0.59% 23,115,249
2015-01-15 2015-01-13 0.512 45,375,918 +617,417 0.59% 23,223,847
2015-01-14 2015-01-12 0.480 44,758,501 +1,172,310 0.58% 21,476,106
2015-01-13 2015-01-09 0.550 43,586,191 +1,451,711 0.57% 23,980,935
2015-01-12 2015-01-08 0.518 42,134,480 +1,453,664 0.55% 21,834,407
2015-01-09 2015-01-07 0.467 40,680,816 +1,443,895 0.53% 18,999,023
2015-01-08 2015-01-06 0.441 39,236,921 +117,231 0.51% 17,320,593
2015-01-07 2015-01-05 0.429 39,119,690 +670,171 0.51% 16,768,297
2015-01-05 2014-12-31 0.397 38,449,519 +148,493 0.50% 15,251,106
2015-01-02 2014-12-29 0.390 38,301,026 +169,985 0.50% 14,947,171
2014-12-30 2014-12-24 0.390 38,131,041 +78,154 0.50% 14,880,833
2014-12-29 2014-12-22 0.384 38,052,887 -18,341 0.49% 14,606,885
2014-12-23 2014-12-19 0.390 38,071,228 +914,401 0.49% 14,857,491
2014-12-22 2014-12-18 0.422 37,156,827 +17,585 0.48% 15,689,218
2014-12-18 2014-12-16 0.416 37,139,242 +648,678 0.48% 15,444,190
2014-12-16 2014-12-12 0.435 36,490,564 -756 0.47% 15,874,799
2014-12-12 2014-12-10 0.461 36,491,320 +1,437 0.47% 16,808,959
2014-12-11 2014-12-09 0.441 36,489,883 -11,389 0.47% 16,107,951
2014-12-10 2014-12-08 0.467 36,501,272 +15,630 0.47% 17,047,065
2014-12-09 2014-12-05 0.454 36,485,642 -74,246 0.47% 16,572,922
2014-12-08 2014-12-04 0.473 36,559,888 +27,353 0.48% 17,308,336
2014-12-05 2014-12-03 0.499 36,532,535 +113,324 0.47% 18,230,272
2014-12-02 2014-11-28 0.454 36,419,211 +78,154 0.47% 16,542,747
2014-11-28 2014-11-26 0.473 36,341,057 +39,077 0.47% 17,204,736
2014-11-27 2014-11-25 0.461 36,301,980 -156,308 0.47% 16,721,743
2014-11-24 2014-11-20 0.448 36,458,288 +156,308 0.47% 16,327,251
2014-11-20 2014-11-18 0.461 36,301,980 +1,563,080 0.47% 16,721,743
2014-11-19 2014-11-17 0.461 34,738,900 +273,539 0.45% 16,001,744
2014-11-17 2014-11-13 0.461 34,465,361 -56,662 0.45% 15,875,744
2014-11-13 2014-11-11 0.461 34,522,023 +23,446 0.45% 15,901,844
2014-11-06 2014-11-04 0.467 34,498,577 +265,724 0.45% 16,111,753
2014-10-31 2014-10-29 0.486 34,232,853 +234,701 0.44% 16,644,679
2014-10-30 2014-10-28 0.493 33,998,152 +175,847 0.44% 16,748,071
2014-10-29 2014-10-27 0.480 33,822,305 +234,462 0.44% 16,228,681
2014-10-28 2014-10-24 0.499 33,587,843 +132,862 0.44% 16,760,828
2014-10-20 2014-10-16 0.505 33,454,981 -234,463 0.43% 16,908,560
2014-10-17 2014-10-15 0.512 33,689,444 +898,772 0.44% 17,242,593
2014-10-16 2014-10-14 0.531 32,790,672 +306,418 0.43% 17,411,940
2014-10-15 2014-10-13 0.550 32,484,254 +586,155 0.42% 17,872,697
2014-10-14 2014-10-10 0.569 31,898,099 -1,234,833 0.41% 18,162,413
2014-10-13 2014-10-09 0.576 33,132,932 +312,616 0.43% 19,077,485
2014-10-10 2014-10-08 0.569 32,820,316 -39,077 0.43% 18,687,513
2014-10-08 2014-10-06 0.563 32,859,393 -78,154 0.43% 18,499,541
2014-10-07 2014-10-03 0.505 32,937,547 +137,967 0.43% 16,647,043
2014-10-06 2014-09-30 0.505 32,799,580 +437,662 0.43% 16,577,312
2014-10-03 2014-09-29 0.512 32,361,918 +382,955 0.42% 16,563,152
2014-09-25 2014-09-23 0.544 31,978,963 +3,390 0.42% 17,390,099
2014-09-22 2014-09-18 0.518 31,975,573 +203,200 0.42% 16,569,985
2014-09-19 2014-09-17 0.512 31,772,373 +78,154 0.41% 16,261,417
2014-09-17 2014-09-15 0.505 31,694,219 +39,077 0.41% 16,018,649
2014-09-16 2014-09-12 0.518 31,655,142 +156,308 0.41% 16,403,935
2014-09-12 2014-09-10 0.518 31,498,834 -39,077 0.41% 16,322,935
2014-09-10 2014-09-05 0.525 31,537,911 +234,462 0.41% 16,544,952
2014-09-05 2014-09-03 0.531 31,303,449 +273,539 0.41% 16,622,220
2014-09-04 2014-09-02 0.544 31,029,910 +312,617 0.40% 16,874,006
2014-09-03 2014-09-01 0.544 30,717,293 +117,231 0.40% 16,704,005
2014-08-29 2014-08-27 0.550 30,600,062 +31,261 0.40% 16,836,023
2014-08-27 2014-08-25 0.569 30,568,801 -73,049 0.40% 17,405,526
2014-08-22 2014-08-20 0.569 30,641,850 -1,172,310 0.40% 17,447,120
2014-08-18 2014-08-14 0.576 31,814,160 +78,154 0.41% 18,318,155
2014-08-15 2014-08-13 0.582 31,736,006 +39,077 0.41% 18,476,190
2014-08-13 2014-08-11 0.576 31,696,929 -3,668 0.41% 18,250,655
2014-08-11 2014-08-07 0.582 31,700,597 -648,678 0.41% 18,455,575
2014-08-06 2014-08-04 0.589 32,349,275 +406,401 0.42% 19,040,183
2014-08-05 2014-08-01 0.576 31,942,874 -1,051,172 0.42% 18,392,266
2014-07-24 2014-07-22 0.582 32,994,046 +31,262 0.43% 19,208,600
2014-07-23 2014-07-21 0.589 32,962,784 -631 0.43% 19,401,283
2014-07-21 2014-07-17 0.595 32,963,415 +156,308 0.43% 19,612,542
2014-07-18 2014-07-16 0.608 32,807,107 +41,031 0.43% 19,939,317
2014-07-17 2014-07-15 0.614 32,766,076 -46,892 0.43% 20,124,005
2014-07-14 2014-07-10 0.614 32,812,968 -78,154 0.43% 20,152,805
2014-07-11 2014-07-09 0.614 32,891,122 +76,200 0.43% 20,200,805
2014-07-07 2014-07-03 0.633 32,814,922 +78,154 0.43% 20,783,817
2014-07-03 2014-06-30 0.621 32,736,768 -9,769 0.43% 20,315,442
2014-07-02 2014-06-27 0.627 32,746,537 +25,400 0.43% 20,531,005
2014-06-30 2014-06-26 0.633 32,721,137 -121,139 0.43% 20,724,417
2014-06-26 2014-06-24 0.653 32,842,276 -78,154 0.43% 21,431,480
2014-06-25 2014-06-23 0.640 32,920,430 +11,723 0.43% 21,061,255
2014-06-20 2014-06-18 0.665 32,908,707 -1,687,647 0.43% 21,895,905
2014-06-17 2014-06-13 0.627 34,596,354 +15,630 0.45% 21,690,779
2014-06-13 2014-06-11 0.653 34,580,724 +273,539 0.45% 22,565,918
2014-06-12 2014-06-10 0.691 34,307,185 -259,862 0.45% 23,704,325
2014-06-11 2014-06-09 0.691 34,567,047 +234,462 0.45% 23,883,875
2014-06-10 2014-06-06 0.704 34,332,585 -195,385 0.45% 24,161,169
2014-06-06 2014-06-04 0.678 34,527,970 -39,077 0.45% 23,415,081
2014-05-27 2014-05-23 0.665 34,567,047 -42,984 0.45% 22,999,287
2014-05-12 2014-05-08 0.691 34,610,031 +156,308 0.45% 23,913,574
2014-05-05 2014-04-30 0.742 34,453,723 +234,462 0.45% 25,568,950
2014-05-02 2014-04-29 0.729 34,219,261 -35,170 0.44% 24,957,106
2014-04-30 2014-04-28 0.717 34,254,431 +1,568,942 0.45% 24,544,463
2014-04-29 2014-04-25 0.729 32,685,489 +78,154 0.42% 23,838,481
2014-04-22 2014-04-16 0.755 32,607,335 -195,385 0.42% 24,615,919
2014-04-16 2014-04-14 0.781 32,802,720 +234,462 0.43% 25,602,857
2014-04-14 2014-04-10 0.793 32,568,258 -78,154 0.42% 25,836,576
2014-04-11 2014-04-09 0.781 32,646,412 +23,446 0.42% 25,480,857
2014-04-09 2014-04-07 0.781 32,622,966 -66,431 0.42% 25,462,557
2014-04-08 2014-04-04 0.819 32,689,397 +13,677 0.42% 26,769,214
2014-04-07 2014-04-03 0.844 32,675,720 -15,630 0.42% 27,594,202
2014-04-04 2014-04-02 0.806 32,691,350 +283,308 0.42% 26,352,520
2014-04-02 2014-03-31 0.832 32,408,042 +525,586 0.42% 26,953,483
2014-03-31 2014-03-27 0.806 31,882,456 -148,493 0.41% 25,700,470
2014-03-27 2014-03-25 0.819 32,030,949 -78,154 0.91% 26,230,014
2014-03-21 2014-03-19 0.832 32,109,103 -78,154 0.91% 26,704,858
2014-03-20 2014-03-18 0.819 32,187,257 -171,939 0.92% 26,358,014
2014-03-19 2014-03-17 0.832 32,359,196 -9,769 0.92% 26,912,858
2014-03-18 2014-03-14 0.857 32,368,965 -568,608 0.92% 27,749,321
2014-03-17 2014-03-13 0.793 32,937,573 -156,308 0.94% 26,129,556
2014-03-14 2014-03-12 0.806 33,093,881 -312,616 0.94% 26,677,000
2014-03-12 2014-03-10 0.806 33,406,497 +234,462 0.95% 26,929,000
2014-03-11 2014-03-07 0.819 33,172,035 -251,568 0.94% 27,164,445
2014-03-10 2014-03-06 0.806 33,423,603 -203,200 0.95% 26,942,789
2014-03-04 2014-02-28 0.793 33,626,803 -7,336 0.96% 26,676,326
2014-02-26 2014-02-24 0.832 33,634,139 -187,570 0.96% 27,973,217
2014-02-25 2014-02-21 0.832 33,821,709 -197,339 0.96% 28,129,217
2014-02-20 2014-02-18 0.717 34,019,048 -328,247 0.97% 24,375,803
2014-02-19 2014-02-17 0.729 34,347,295 -105,508 0.98% 25,050,485
2014-02-14 2014-02-12 0.755 34,452,803 -130,908 0.98% 26,009,099
2014-02-12 2014-02-10 0.755 34,583,711 +1,406,773 0.98% 26,107,925
2014-02-10 2014-02-06 0.755 33,176,938 +537,308 0.94% 25,045,924
2014-02-07 2014-02-05 0.755 32,639,630 +109,416 0.93% 24,640,299
2014-02-06 2014-02-04 0.768 32,530,214 +312,616 0.93% 24,973,931
2014-02-05 2014-01-30 0.768 32,217,598 -1,311 0.92% 24,733,931
2014-01-29 2014-01-27 0.742 32,218,909 +1,184,033 0.92% 23,910,440
2014-01-28 2014-01-24 0.781 31,034,876 +781,540 0.88% 24,223,037
2014-01-27 2014-01-23 0.793 30,253,336 +234,462 0.86% 24,000,136
2014-01-23 2014-01-21 0.781 30,018,874 +234,462 0.85% 23,430,037
2014-01-22 2014-01-20 0.793 29,784,412 -50,800 0.85% 23,628,136
2014-01-21 2014-01-17 0.781 29,835,212 +39,077 0.85% 23,286,687
2014-01-17 2014-01-15 0.793 29,796,135 +390,770 0.85% 23,637,436
2014-01-16 2014-01-14 0.781 29,405,365 +220,785 0.84% 22,951,187
2014-01-15 2014-01-13 0.819 29,184,580 +250,093 0.83% 23,899,134
2014-01-13 2014-01-09 0.832 28,934,487 -1,860,066 0.82% 24,064,558
2014-01-10 2014-01-08 0.844 30,794,553 -54,707 0.88% 26,005,582
2014-01-09 2014-01-07 0.844 30,849,260 -1,141,049 0.88% 26,051,782
2014-01-08 2014-01-06 0.819 31,990,309 +148,493 0.91% 26,196,734
2014-01-07 2014-01-03 0.832 31,841,816 +351,693 0.91% 26,482,558
2014-01-03 2013-12-31 0.870 31,490,123 -199,609 0.90% 27,398,830
2014-01-02 2013-12-27 0.870 31,689,732 -190,998 0.90% 27,572,505
2013-12-27 2013-12-20 0.806 31,880,730 +78,154 0.91% 25,699,078
2013-12-23 2013-12-19 0.806 31,802,576 -468,924 0.90% 25,636,078
2013-12-20 2013-12-18 0.832 32,271,500 +85,969 0.92% 26,839,922
2013-12-18 2013-12-16 0.819 32,185,531 -242,277 0.92% 26,356,601
2013-12-17 2013-12-13 0.806 32,427,808 -422,032 0.92% 26,140,078
2013-12-13 2013-12-11 0.806 32,849,840 -1,206,761 0.93% 26,480,279
2013-12-12 2013-12-10 0.819 34,056,601 +1,025,771 0.97% 27,888,812
2013-12-11 2013-12-09 0.819 33,030,830 -318,477 0.94% 27,048,813
2013-12-10 2013-12-06 0.806 33,349,307 -273,539 0.95% 26,882,899
2013-12-09 2013-12-05 0.832 33,622,846 +319,436 0.96% 27,963,825
2013-12-06 2013-12-04 0.806 33,303,410 +543,170 0.95% 26,845,902
2013-12-05 2013-12-03 0.819 32,760,240 -523,632 0.93% 26,827,227
2013-12-04 2013-12-02 0.857 33,283,872 -114,836 0.95% 28,533,654
2013-12-03 2013-11-29 0.870 33,398,708 -558,801 0.95% 29,059,445
2013-12-02 2013-11-28 0.870 33,957,509 -144,585 0.97% 29,545,645
2013-11-29 2013-11-27 0.896 34,102,094 -70,339 0.97% 30,544,135
2013-11-28 2013-11-26 0.883 34,172,433 -171,939 0.97% 30,169,891
2013-11-26 2013-11-22 0.896 34,344,372 -39,077 0.98% 30,761,136
2013-11-25 2013-11-21 0.896 34,383,449 -56,661 0.98% 30,796,136
2013-11-22 2013-11-20 0.896 34,440,110 -586,155 0.98% 30,846,885
2013-11-20 2013-11-18 0.896 35,026,265 -570,525 1.00% 31,371,885
2013-11-19 2013-11-15 0.908 35,596,790 -245,946 1.01% 32,338,355
2013-11-18 2013-11-14 0.908 35,842,736 +146,539 1.02% 32,561,788
2013-11-15 2013-11-13 0.883 35,696,197 +164,123 1.02% 31,515,179
2013-11-14 2013-11-12 0.896 35,532,074 -101,600 1.01% 31,824,922
2013-11-13 2013-11-11 0.883 35,633,674 +85,970 1.01% 31,459,980
2013-11-12 2013-11-08 0.896 35,547,704 -1,449,757 1.01% 31,838,921
2013-11-07 2013-11-05 0.947 36,997,461 -265,724 1.05% 35,030,988
2013-11-06 2013-11-04 0.934 37,263,185 +1,055,079 1.06% 34,805,796
2013-11-05 2013-11-01 0.921 36,208,106 +785,448 1.03% 33,357,005
2013-11-04 2013-10-31 0.921 35,422,658 -164,123 1.01% 32,633,405
2013-11-01 2013-10-30 0.934 35,586,781 +273,539 1.01% 33,239,946
2013-10-31 2013-10-29 0.896 35,313,242 -234,462 1.00% 31,628,921
2013-10-30 2013-10-28 0.896 35,547,704 +156,308 1.01% 31,838,921
2013-10-29 2013-10-25 0.908 35,391,396 -625,232 1.01% 32,151,763
2013-10-28 2013-10-24 0.896 36,016,628 -429,847 1.02% 32,258,921
2013-10-25 2013-10-23 0.908 36,446,475 -719,017 1.04% 33,110,262
2013-10-24 2013-10-22 0.947 37,165,492 -39,077 1.06% 35,190,088
2013-10-23 2013-10-21 0.947 37,204,569 -677,986 1.06% 35,227,088
2013-10-22 2013-10-18 0.972 37,882,555 +140,677 1.08% 36,838,471
2013-10-21 2013-10-17 0.985 37,741,878 +54,708 1.07% 37,184,588
2013-10-18 2013-10-16 0.972 37,687,170 +1,371,603 1.07% 36,648,471
2013-10-17 2013-10-15 0.985 36,315,567 +3,259,022 1.03% 35,779,338
2013-10-16 2013-10-11 0.960 33,056,545 +3,659,561 0.94% 31,722,504
2013-10-15 2013-10-10 0.870 29,396,984 -226,647 0.84% 25,577,638
2013-10-11 2013-10-09 0.793 29,623,631 +39,077 0.84% 23,500,588
2013-10-10 2013-10-08 0.806 29,584,554 -15,151 0.84% 23,848,129
2013-10-09 2013-10-07 0.806 29,599,705 -600 0.84% 23,860,343
2013-10-08 2013-10-04 0.819 29,600,305 +24,405 0.84% 24,239,570
2013-10-04 2013-10-02 0.844 29,575,900 +679,940 0.84% 24,976,446
2013-10-03 2013-09-30 0.806 28,895,960 +93,784 0.82% 23,293,053
2013-10-02 2013-09-27 0.781 28,802,176 -70,338 0.82% 22,480,392
2013-09-30 2013-09-26 0.819 28,872,514 +85,969 0.82% 23,643,584
2013-09-26 2013-09-24 0.844 28,786,545 -398,585 0.82% 24,309,847
2013-09-24 2013-09-19 0.883 29,185,130 -23,446 0.83% 25,766,739
2013-09-23 2013-09-18 0.896 29,208,576 +234,462 0.83% 26,161,170
2013-09-19 2013-09-17 0.857 28,974,114 +930,032 0.82% 24,838,977
2013-09-18 2013-09-16 0.819 28,044,082 +222,739 0.80% 22,965,185
2013-09-16 2013-09-12 0.781 27,821,343 -50,800 0.79% 21,714,842
2013-09-12 2013-09-10 0.806 27,872,143 -832 0.79% 22,467,754
2013-09-11 2013-09-09 0.755 27,872,975 +468,924 0.79% 21,041,858
2013-09-10 2013-09-06 0.742 27,404,051 +703,386 0.78% 20,337,216
2013-09-09 2013-09-05 0.729 26,700,665 +1,563,080 0.76% 19,473,575
2013-09-06 2013-09-04 0.729 25,137,585 -23,446 0.72% 18,333,575
2013-09-02 2013-08-29 0.678 25,161,031 +19,538 0.72% 17,062,908
2013-08-30 2013-08-28 0.678 25,141,493 +23,447 0.72% 17,049,658
2013-08-29 2013-08-27 0.691 25,118,046 +31,261 0.71% 17,355,149
2013-08-27 2013-08-23 0.717 25,086,785 -218,831 0.71% 17,975,533
2013-08-22 2013-08-20 0.717 25,305,616 -78,154 0.72% 18,132,333
2013-08-21 2013-08-19 0.729 25,383,770 +78,154 0.72% 18,513,125
2013-08-20 2013-08-16 0.717 25,305,616 +289,170 0.72% 18,132,333
2013-08-19 2013-08-15 0.742 25,016,446 -230,555 0.71% 18,565,316
2013-08-15 2013-08-12 0.742 25,247,001 +226,647 0.72% 18,736,417
2013-08-13 2013-08-09 0.768 25,020,354 -19,538 0.71% 19,208,500
2013-08-12 2013-08-08 0.755 25,039,892 -1,467 0.71% 18,903,108
2013-08-09 2013-08-07 0.755 25,041,359 +1,467 0.71% 18,904,215
2013-08-08 2013-08-06 0.768 25,039,892 +78,154 0.71% 19,223,499
2013-08-07 2013-08-05 0.781 24,961,738 +195,385 0.71% 19,482,891
2013-07-31 2013-07-29 0.793 24,766,353 +78,154 0.70% 19,647,283
2013-07-30 2013-07-26 0.806 24,688,199 +535,355 0.70% 19,901,174
2013-07-29 2013-07-25 0.781 24,152,844 +39,077 0.69% 18,851,541
2013-07-26 2013-07-24 0.781 24,113,767 -62,524 0.69% 18,821,041
2013-07-25 2013-07-23 0.768 24,176,291 -78,154 0.69% 18,560,500
2013-07-24 2013-07-22 0.742 24,254,445 -63,710 0.69% 17,999,817
2013-07-16 2013-07-12 0.755 24,318,155 +29,666 0.69% 18,358,254
2013-07-15 2013-07-11 0.755 24,288,489 +39,077 0.69% 18,335,859
2013-07-11 2013-07-09 0.717 24,249,412 +64,477 0.69% 17,375,527
2013-07-10 2013-07-08 0.729 24,184,935 +15,631 0.69% 17,638,779
2013-07-08 2013-07-04 0.742 24,169,304 -39,077 0.69% 17,936,631
2013-07-05 2013-07-03 0.729 24,208,381 -78,154 0.69% 17,655,879
2013-06-28 2013-06-26 0.717 24,286,535 -234,463 0.69% 17,402,127
2013-06-27 2013-06-25 0.691 24,520,998 -140,677 0.70% 16,942,623
2013-06-26 2013-06-24 0.678 24,661,675 -760,047 0.70% 16,724,270
2013-06-25 2013-06-21 0.768 25,421,722 -11,724 0.72% 19,516,636
2013-06-24 2013-06-20 0.781 25,433,446 +62,524 0.72% 19,851,064
2013-06-21 2013-06-19 0.793 25,370,922 +42,103 0.72% 20,126,890
2013-06-19 2013-06-17 0.793 25,328,819 +160,215 0.72% 20,093,490
2013-06-18 2013-06-14 0.793 25,168,604 -320,507 0.72% 19,966,390
2013-06-17 2013-06-13 0.781 25,489,111 +281,355 0.73% 19,894,511
2013-06-14 2013-06-11 0.832 25,207,756 -39,077 0.72% 20,965,069
2013-06-13 2013-06-10 0.819 25,246,833 +54,707 0.72% 20,674,529
2013-06-11 2013-06-07 0.819 25,192,126 -18,341 0.72% 20,629,730
2013-06-07 2013-06-05 0.832 25,210,467 -425,939 0.72% 20,967,323
2013-06-06 2013-06-04 0.857 25,636,406 -742,463 0.73% 21,977,621
2013-06-05 2013-06-03 0.870 26,378,869 +624,450 0.75% 22,951,645
2013-06-04 2013-05-31 0.883 25,754,419 +2,388,387 0.73% 22,737,860
2013-06-03 2013-05-30 0.819 23,366,032 -621,324 0.66% 19,134,349
2013-05-31 2013-05-29 0.806 23,987,356 +35,169 0.68% 19,336,224
2013-05-30 2013-05-28 0.781 23,952,187 +593,970 0.68% 18,694,926
2013-05-29 2013-05-27 0.793 23,358,217 +398,586 0.66% 18,530,201
2013-05-28 2013-05-24 0.806 22,959,631 -78,154 0.65% 18,507,774
2013-05-27 2013-05-23 0.781 23,037,785 +105,508 0.66% 17,981,226
2013-05-24 2013-05-22 0.793 22,932,277 -70,339 0.65% 18,192,300
2013-05-23 2013-05-21 0.806 23,002,616 +39,077 0.65% 18,542,425
2013-05-22 2013-05-20 0.844 22,963,539 +1,273,910 0.65% 19,392,397
2013-05-21 2013-05-16 0.857 21,689,629 +314,570 0.62% 18,594,122
2013-05-20 2013-05-15 0.857 21,375,059 +136,770 0.61% 18,324,447
2013-05-16 2013-05-14 0.832 21,238,289 +296,985 0.60% 17,663,698
2013-05-15 2013-05-13 0.870 20,941,304 +41,502 0.60% 18,220,546
2013-05-14 2013-05-10 0.857 20,899,802 +29,320 0.59% 17,917,017
2013-05-13 2013-05-09 0.832 20,870,482 +279,401 0.59% 17,357,796
2013-05-09 2013-05-07 0.819 20,591,081 +19,538 0.59% 16,861,953
2013-05-08 2013-05-06 0.832 20,571,543 +233,227 0.59% 17,109,171
2013-05-07 2013-05-03 0.793 20,338,316 +13,677 0.58% 16,134,497
2013-05-02 2013-04-29 0.781 20,324,639 -101,600 0.58% 15,863,588
2013-04-25 2013-04-23 0.793 20,426,239 +468,924 0.58% 16,204,247
2013-04-24 2013-04-22 0.781 19,957,315 +85,969 0.57% 15,576,888
2013-04-23 2013-04-19 0.768 19,871,346 +273,539 0.57% 15,255,529
2013-04-22 2013-04-18 0.768 19,597,807 -226,647 0.56% 15,045,529
2013-04-19 2013-04-17 0.768 19,824,454 -255,954 0.56% 15,219,530
2013-04-17 2013-04-15 0.742 20,080,408 +406,401 0.57% 14,902,162
2013-04-15 2013-04-11 0.768 19,674,007 -3,908 0.56% 15,104,029
2013-04-11 2013-04-09 0.678 19,677,915 -121,138 0.56% 13,344,543
2013-04-10 2013-04-08 0.665 19,799,053 +54,707 0.56% 13,173,358
2013-04-09 2013-04-05 0.729 19,744,346 -339,970 0.56% 14,400,128
2013-04-08 2013-04-03 0.755 20,084,316 -511,908 0.57% 15,162,046
2013-04-05 2013-04-02 0.755 20,596,224 -887,048 0.59% 15,548,495
2013-04-03 2013-03-28 0.768 21,483,272 +27,354 0.61% 16,493,029
2013-04-02 2013-03-27 0.781 21,455,918 +31,261 0.61% 16,746,563
2013-03-28 2013-03-26 0.793 21,424,657 -70,338 0.61% 16,996,297
2013-03-27 2013-03-25 0.819 21,494,995 +23,446 0.61% 17,602,164
2013-03-26 2013-03-22 0.793 21,471,549 +218,831 0.61% 17,033,497
2013-03-25 2013-03-21 0.857 21,252,718 +484,079 0.60% 18,219,566
2013-03-22 2013-03-20 0.908 20,768,639 +17,068 0.59% 18,867,533
2013-03-21 2013-03-19 0.896 20,751,571 -546,599 0.59% 18,586,506
2013-03-20 2013-03-18 1.011 21,298,170 +1,111,741 0.61% 21,528,716
2013-03-19 2013-03-15 1.036 20,186,429 +153,597 0.57% 20,921,521
2013-03-18 2013-03-14 0.998 20,032,832 -820,617 0.57% 19,993,356
2013-03-15 2013-03-13 0.934 20,853,449 -287,216 0.59% 19,478,230
2013-03-13 2013-03-11 0.921 21,140,665 -42,984 0.60% 19,476,005
2013-03-12 2013-03-08 0.896 21,183,649 -99,647 0.60% 18,973,505
2013-03-11 2013-03-07 0.896 21,283,296 +3,908 0.61% 19,062,755
2013-03-08 2013-03-06 0.896 21,279,388 -113,323 0.61% 19,059,255
2013-03-07 2013-03-05 0.908 21,392,711 +336,062 0.61% 19,434,480
2013-03-06 2013-03-04 0.908 21,056,649 +109,415 0.60% 19,129,180
2013-03-05 2013-03-01 0.908 20,947,234 -33,215 0.60% 19,029,780
2013-03-04 2013-02-28 0.947 20,980,449 -1,086,341 0.60% 19,865,305
2013-03-01 2013-02-27 0.934 22,066,790 -265,723 0.63% 20,611,555
2013-02-28 2013-02-26 0.844 22,332,513 -206,907 0.64% 18,859,504
2013-02-27 2013-02-25 0.883 22,539,420 +624,647 0.64% 19,899,427
2013-02-26 2013-02-22 0.921 21,914,773 +1,316,895 0.62% 20,189,158
2013-02-25 2013-02-21 0.934 20,597,878 -1,325,799 0.59% 19,239,513
2013-02-22 2013-02-20 0.960 21,923,677 -214,163 0.62% 21,038,918
2013-02-21 2013-02-19 0.947 22,137,840 -295,032 0.63% 20,961,179
2013-02-20 2013-02-18 0.921 22,432,872 +1,381,372 0.64% 20,666,461
2013-02-19 2013-02-15 0.793 21,051,500 -3,218,028 0.60% 16,700,269
2013-02-18 2013-02-14 1.024 24,269,528 +79,590 0.69% 24,842,772
2013-02-15 2013-02-08 1.139 24,189,938 +42,631 0.69% 27,546,949
2013-02-14 2013-02-07 1.100 24,147,307 -352,226 0.69% 26,571,489
2013-02-08 2013-02-06 1.036 24,499,533 +219,550 0.70% 25,391,688
2013-02-07 2013-02-05 1.011 24,279,983 -1,160,146 0.69% 24,542,806
2013-02-06 2013-02-04 0.998 25,440,129 +45,442 0.72% 25,389,997
2013-02-05 2013-02-01 0.934 25,394,687 +515,772 0.72% 23,719,988
2013-02-04 2013-01-31 0.896 24,878,915 +402,493 0.71% 22,283,234
2013-02-01 2013-01-30 0.896 24,476,422 +838,202 0.70% 21,922,734
2013-01-31 2013-01-29 0.908 23,638,220 +66,161 0.67% 21,474,441
2013-01-30 2013-01-28 0.857 23,572,059 +586,635 0.67% 20,207,894
2013-01-29 2013-01-25 0.883 22,985,424 +209,024 0.65% 20,293,191
2013-01-28 2013-01-24 0.896 22,776,400 +643,421 0.65% 20,400,080
2013-01-25 2013-01-23 0.806 22,132,979 +111,369 0.63% 17,841,410
2013-01-24 2013-01-22 0.755 22,021,610 +1,536,991 0.63% 16,624,547
2013-01-23 2013-01-21 0.755 20,484,619 +3,083 0.58% 15,464,242
2013-01-16 2013-01-14 0.640 20,481,536 +734,648 0.58% 13,103,318
2013-01-15 2013-01-11 0.608 19,746,888 +760,048 0.56% 12,001,652
2013-01-14 2013-01-10 0.640 18,986,840 +651,281 0.54% 12,147,067
2013-01-11 2013-01-09 0.627 18,335,559 +55,187 0.52% 11,495,794
2013-01-10 2013-01-08 0.614 18,280,372 +1,993,167 0.52% 11,227,292
2013-01-09 2013-01-07 0.595 16,287,205 +852,685 0.46% 9,690,546
2013-01-08 2013-01-04 0.569 15,434,520 -17,840 0.44% 8,788,239
2013-01-07 2013-01-03 0.537 15,452,360 -11,723 0.44% 8,304,105
2013-01-04 2013-01-02 0.531 15,464,083 +41,031 0.44% 8,211,472
2013-01-03 2012-12-31 0.499 15,423,052 -145,424 0.44% 7,696,330
2013-01-02 2012-12-27 0.429 15,568,476 -27,879 0.44% 6,673,285
2012-12-21 2012-12-19 0.422 15,596,355 -78,154 0.44% 6,585,455
2012-12-19 2012-12-17 0.416 15,674,509 -109,415 0.45% 6,518,176
2012-12-18 2012-12-14 0.416 15,783,924 -197,754 0.45% 6,563,675
2012-12-14 2012-12-12 0.416 15,981,678 -13,677 0.45% 6,645,910
2012-12-13 2012-12-11 0.416 15,995,355 -39,077 0.45% 6,651,598
2012-12-12 2012-12-10 0.416 16,034,432 -146,729 0.46% 6,667,848
2012-12-06 2012-12-04 0.416 16,181,161 -3,669 0.46% 6,728,865
2012-12-05 2012-12-03 0.422 16,184,830 -11,005 0.46% 6,833,935
2012-12-03 2012-11-29 0.416 16,195,835 -7,336 0.46% 6,734,967
2012-11-29 2012-11-27 0.397 16,203,171 -78,154 0.46% 6,427,032
2012-11-28 2012-11-26 0.403 16,281,325 -159,971 0.46% 6,562,194
2012-11-27 2012-11-23 0.390 16,441,296 -16,874 0.47% 6,416,300
2012-11-23 2012-11-21 0.384 16,458,170 -201,752 0.47% 6,317,592
2012-11-15 2012-11-13 0.390 16,659,922 +56,145 0.47% 6,501,619
2012-11-14 2012-11-12 0.390 16,603,777 -25,400 0.47% 6,479,709
2012-11-13 2012-11-09 0.384 16,629,177 -58,615 0.47% 6,383,234
2012-11-12 2012-11-08 0.390 16,687,792 -492,132 0.48% 6,512,496
2012-11-09 2012-11-07 0.384 17,179,924 -74,314 0.49% 6,594,642
2012-11-08 2012-11-06 0.377 17,254,238 -1,631,309 0.49% 6,512,782
2012-11-07 2012-11-05 0.371 18,885,547 -62,360 0.54% 7,007,713
2012-11-02 2012-10-31 0.377 18,947,907 -102,711 0.54% 7,152,074
2012-10-31 2012-10-29 0.371 19,050,618 -16,140 0.54% 7,068,965
2012-10-30 2012-10-26 0.377 19,066,758 -122,812 0.54% 7,196,936
2012-10-29 2012-10-25 0.377 19,189,570 -67,496 0.55% 7,243,292
2012-10-26 2012-10-24 0.371 19,257,066 +18,303 0.55% 7,145,570
2012-10-25 2012-10-22 0.365 19,238,763 -1,040,961 0.55% 7,015,696
2012-10-24 2012-10-19 0.358 20,279,724 -58,692 0.58% 7,265,555
2012-10-22 2012-10-18 0.352 20,338,416 -36,683 0.58% 7,156,465
2012-10-19 2012-10-17 0.358 20,375,099 -333,618 0.58% 7,299,725
2012-10-18 2012-10-16 0.345 20,708,717 -60,885 0.59% 7,154,276
2012-10-17 2012-10-15 0.345 20,769,602 -103,713 0.59% 7,175,310
2012-10-16 2012-10-12 0.345 20,873,315 +15,870 0.59% 7,211,140
2012-10-15 2012-10-11 0.345 20,857,445 +298,679 0.59% 7,205,657
2012-10-12 2012-10-10 0.345 20,558,766 -651,244 0.59% 7,102,472
2012-10-09 2012-10-05 0.403 21,210,010 +19,684,053 0.60% 8,548,702
2012-10-08 2012-10-04 0.429 1,525,957 +76,200 0.04% 654,087
2012-09-18 2012-09-14 0.409 1,449,757 -78,154 0.04% 593,600
2012-06-27 2012-06-25 0.435 1,527,911 +78,154 0.05% 664,700
2012-03-29 2012-03-27 0.544 1,449,757 -93,785 0.05% 788,375
2012-03-07 2012-03-05 0.518 1,543,542 -78,154 0.05% 799,875
2011-11-23 2011-11-21 0.435 1,621,696 -23,446 0.05% 705,500
2011-11-16 2011-11-14 0.441 1,645,142 -62,523 0.05% 726,225
2011-11-03 2011-11-01 0.486 1,707,665 +93,785 0.06% 830,300
2011-10-19 2011-10-17 0.525 1,613,880 +74,246 0.05% 846,650
2011-08-29 2011-08-25 0.486 1,539,634 -3,908 0.05% 748,600
2011-08-26 2011-08-24 0.448 1,543,542 -171,938 0.05% 691,250
2011-08-23 2011-08-19 0.486 1,715,480 -58,616 0.06% 834,100
2011-08-05 2011-08-03 0.640 1,774,096 -31,262 0.06% 1,135,000
2011-07-27 2011-07-25 0.665 1,805,358 -42,984 0.06% 1,201,200
2011-07-21 2011-07-19 0.665 1,848,342 -113,324 0.06% 1,229,800
2011-07-14 2011-07-12 0.704 1,961,666 +42,985 0.06% 1,380,500
2011-07-12 2011-07-08 0.691 1,918,681 +156,308 0.06% 1,325,700
2011-07-07 2011-07-05 0.704 1,762,373 -1,954 0.06% 1,240,250
2011-07-06 2011-07-04 0.691 1,764,327 -7,815 0.06% 1,219,050
2011-07-05 2011-06-30 0.691 1,772,142 -15,631 0.06% 1,224,450
2011-06-28 2011-06-24 0.691 1,787,773 -11,723 0.06% 1,235,250
2011-06-17 2011-06-15 0.717 1,799,496 -1,954 0.06% 1,289,400
2011-06-09 2011-06-07 0.729 1,801,450 -31,261 0.06% 1,313,850
2011-05-23 2011-05-19 0.793 1,832,711 -46,893 0.06% 1,453,900
2011-05-19 2011-05-17 0.793 1,879,604 +46,893 0.06% 1,491,100
2011-05-17 2011-05-13 0.819 1,832,711 +78,154 0.06% 1,500,800
2011-05-12 2011-05-09 0.793 1,754,557 -23,447 0.06% 1,391,900
2011-05-09 2011-05-05 0.817 1,778,004 +52,229 0.06% 1,453,188
2011-04-29 2011-04-27 0.817 1,725,775 -43,618 0.06% 1,410,500
2011-04-28 2011-04-26 0.830 1,769,393 -106,202 0.06% 1,469,475
2011-04-20 2011-04-18 0.830 1,875,595 -75,858 0.06% 1,557,675
2011-04-19 2011-04-15 0.844 1,951,453 +30,343 0.07% 1,646,400
2011-04-15 2011-04-13 0.830 1,921,110 +75,858 0.06% 1,595,475
2011-04-12 2011-04-08 0.830 1,845,252 +22,758 0.06% 1,532,475
2011-04-01 2011-03-30 0.804 1,822,494 -60,687 0.06% 1,465,525
2011-03-31 2011-03-29 0.804 1,883,181 +75,859 0.06% 1,514,325
2011-03-28 2011-03-24 0.804 1,807,322 +75,858 0.06% 1,453,325
2011-03-17 2011-03-15 0.857 1,731,464 -106,202 0.06% 1,483,625
2011-03-16 2011-03-14 0.883 1,837,666 +106,202 0.06% 1,623,075
2011-03-11 2011-03-09 0.936 1,731,464 +43,618 0.06% 1,620,575
2011-03-07 2011-03-03 0.870 1,687,846 +22,758 0.06% 1,468,500
2011-02-28 2011-02-24 0.870 1,665,088 +17,068 0.06% 1,448,700
2011-02-23 2011-02-21 0.923 1,648,020 +75,858 0.06% 1,520,750
2011-02-22 2011-02-18 0.923 1,572,162 +26,550 0.05% 1,450,750
2011-02-21 2011-02-17 0.936 1,545,612 -26,550 0.05% 1,446,625
2011-02-18 2011-02-16 0.936 1,572,162 +45,515 0.05% 1,471,475
2011-02-17 2011-02-15 0.936 1,526,647 +7,586 0.05% 1,428,875
2011-02-16 2011-02-14 0.962 1,519,061 +7,586 0.05% 1,461,825
2011-02-15 2011-02-11 0.949 1,511,475 +83,444 0.05% 1,434,600
2011-02-14 2011-02-10 0.923 1,428,031 -26,551 0.05% 1,317,750
2011-01-24 2011-01-20 1.028 1,454,582 +91,030 0.05% 1,495,650
2011-01-21 2011-01-19 1.055 1,363,552 -7,586 0.05% 1,438,000
2011-01-20 2011-01-18 1.055 1,371,138 +83,444 0.05% 1,446,000
2011-01-18 2011-01-14 1.055 1,287,694 +41,723 0.04% 1,358,000
2011-01-17 2011-01-13 1.068 1,245,971 +34,136 0.04% 1,330,424
2011-01-13 2011-01-11 1.055 1,211,835 -22,758 0.04% 1,278,000
2011-01-11 2011-01-07 1.094 1,234,593 +45,515 0.04% 1,350,825
2011-01-10 2011-01-06 1.055 1,189,078 +113,788 0.04% 1,254,000
2011-01-06 2011-01-04 1.055 1,075,290 -30,344 0.04% 1,134,000
2011-01-05 2011-01-03 1.055 1,105,634 -41,722 0.04% 1,166,000
2011-01-04 2010-12-31 1.028 1,147,356 +34,136 0.04% 1,179,750
2011-01-03 2010-12-29 1.015 1,113,220 -75,858 0.04% 1,129,975
2010-12-28 2010-12-22 1.015 1,189,078 -49,308 0.04% 1,206,975
2010-12-17 2010-12-15 1.041 1,238,386 +15,172 0.04% 1,289,675
2010-12-16 2010-12-14 1.068 1,223,214 -7,586 0.04% 1,306,125
2010-12-14 2010-12-10 1.068 1,230,800 -22,757 0.04% 1,314,225
2010-12-13 2010-12-09 1.068 1,253,557 +18,964 0.04% 1,338,525
2010-12-09 2010-12-07 1.081 1,234,593 +34,136 0.04% 1,334,550
2010-12-08 2010-12-06 1.094 1,200,457 +7,586 0.04% 1,313,475
2010-12-06 2010-12-02 1.081 1,192,871 +15,172 0.04% 1,289,450
2010-12-03 2010-12-01 1.081 1,177,699 -7,586 0.04% 1,273,050
2010-12-02 2010-11-30 1.121 1,185,285 +83,444 0.04% 1,328,125
2010-11-25 2010-11-23 1.081 1,101,841 -15,172 0.04% 1,191,050
2010-11-23 2010-11-19 1.121 1,117,013 -3,792 0.04% 1,251,626
2010-11-22 2010-11-18 1.107 1,120,805 +36,032 0.04% 1,241,100
2010-11-19 2010-11-17 1.121 1,084,773 +11,379 0.04% 1,215,500
2010-11-18 2010-11-16 1.173 1,073,394 +123,270 0.04% 1,259,350
2010-11-16 2010-11-12 1.292 950,124 +30,343 0.03% 1,227,450
2010-11-15 2010-11-11 1.345 919,781 +49,308 0.03% 1,236,750
2010-11-12 2010-11-10 1.331 870,473 +189,645 0.03% 1,158,975
2010-11-11 2010-11-09 1.397 680,828 +96,720 0.02% 951,350
2010-11-10 2010-11-08 1.476 584,108 +45,515 0.02% 862,399
2010-11-09 2010-11-05 1.476 538,593 -15,172 0.02% 795,199
2010-11-03 2010-11-01 1.437 553,765 +64,479 0.02% 795,700
2010-11-02 2010-10-29 1.318 489,286 -22,757 0.02% 645,001
2010-11-01 2010-10-28 1.345 512,043 +22,757 0.02% 688,500
2010-10-29 2010-10-27 1.424 489,286 +79,652 0.02% 696,601
2010-10-27 2010-10-25 1.503 409,634 +68,272 0.01% 615,599
2010-10-26 2010-10-22 1.582 341,362 0.01% 540,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top