History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 20,804,242 | +0 | 0.21% | 2,038,816 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,804,242 | +0 | 0.21% | 2,080,424 |
| 2025-10-10 | 2025-10-08 | 0.100 | 20,804,242 | +0 | 0.21% | 2,080,424 |
| 2025-10-09 | 2025-10-06 | 0.097 | 20,804,242 | +0 | 0.21% | 2,018,011 |
| 2025-10-08 | 2025-10-03 | 0.100 | 20,804,242 | +0 | 0.21% | 2,080,424 |
| 2025-10-06 | 2025-10-02 | 0.101 | 20,804,242 | +0 | 0.21% | 2,101,228 |
| 2025-10-03 | 2025-09-30 | 0.099 | 20,804,242 | +0 | 0.21% | 2,059,620 |
| 2025-10-02 | 2025-09-29 | 0.109 | 20,804,242 | +0 | 0.21% | 2,267,662 |
| 2025-09-30 | 2025-09-26 | 0.103 | 20,804,242 | +0 | 0.21% | 2,142,837 |
| 2025-09-29 | 2025-09-25 | 0.101 | 20,804,242 | +0 | 0.21% | 2,101,228 |
| 2025-09-26 | 2025-09-24 | 0.100 | 20,804,242 | +0 | 0.21% | 2,080,424 |
| 2025-09-25 | 2025-09-23 | 0.102 | 20,804,242 | +0 | 0.21% | 2,122,033 |
| 2025-09-24 | 2025-09-22 | 0.100 | 20,804,242 | +0 | 0.21% | 2,080,424 |
| 2025-09-23 | 2025-09-19 | 0.099 | 20,804,242 | +0 | 0.21% | 2,059,620 |
| 2025-09-22 | 2025-09-18 | 0.100 | 20,804,242 | +0 | 0.21% | 2,080,424 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,804,242 | +0 | 0.21% | 2,080,424 |
| 2025-09-18 | 2025-09-16 | 0.099 | 20,804,242 | +0 | 0.21% | 2,059,620 |
| 2025-09-17 | 2025-09-15 | 0.103 | 20,804,242 | +0 | 0.21% | 2,142,837 |
| 2025-09-16 | 2025-09-12 | 0.103 | 20,804,242 | +0 | 0.21% | 2,142,837 |
| 2025-09-15 | 2025-09-11 | 0.107 | 20,804,242 | +0 | 0.21% | 2,226,054 |
| 2025-09-12 | 2025-09-10 | 0.100 | 20,804,242 | +0 | 0.21% | 2,080,424 |
| 2025-09-11 | 2025-09-09 | 0.104 | 20,804,242 | +0 | 0.21% | 2,163,641 |
| 2025-09-10 | 2025-09-08 | 0.103 | 20,804,242 | +0 | 0.21% | 2,142,837 |
| 2025-09-09 | 2025-09-05 | 0.110 | 20,804,242 | +0 | 0.21% | 2,288,467 |
| 2025-09-08 | 2025-09-04 | 0.105 | 20,804,242 | +0 | 0.21% | 2,184,445 |
| 2025-09-05 | 2025-09-03 | 0.106 | 20,804,242 | +0 | 0.21% | 2,205,250 |
| 2025-09-04 | 2025-09-02 | 0.106 | 20,804,242 | +0 | 0.21% | 2,205,250 |
| 2025-09-03 | 2025-09-01 | 0.109 | 20,804,242 | +0 | 0.21% | 2,267,662 |
| 2025-09-02 | 2025-08-29 | 0.110 | 20,804,242 | +0 | 0.21% | 2,288,467 |
| 2025-09-01 | 2025-08-28 | 0.111 | 20,804,242 | +0 | 0.21% | 2,309,271 |
| 2025-08-29 | 2025-08-27 | 0.112 | 20,804,242 | +0 | 0.21% | 2,330,075 |
| 2025-08-28 | 2025-08-26 | 0.113 | 20,804,242 | +0 | 0.21% | 2,350,879 |
| 2025-08-27 | 2025-08-25 | 0.117 | 20,804,242 | +0 | 0.21% | 2,434,096 |
| 2025-08-26 | 2025-08-22 | 0.114 | 20,804,242 | +0 | 0.21% | 2,371,684 |
| 2025-08-25 | 2025-08-21 | 0.114 | 20,804,242 | +0 | 0.21% | 2,371,684 |
| 2025-08-22 | 2025-08-20 | 0.112 | 20,804,242 | +0 | 0.21% | 2,322,245 |
| 2025-08-21 | 2025-08-19 | 0.120 | 20,804,242 | +302,607 | 0.21% | 2,491,135 |
| 2025-08-20 | 2025-08-18 | 0.114 | 20,501,635 | +0 | 0.21% | 2,330,075 |
| 2025-08-19 | 2025-08-15 | 0.117 | 20,501,635 | +0 | 0.21% | 2,392,488 |
| 2025-08-18 | 2025-08-14 | 0.113 | 20,501,635 | +0 | 0.21% | 2,309,271 |
| 2025-08-15 | 2025-08-13 | 0.121 | 20,501,635 | +0 | 0.21% | 2,475,705 |
| 2025-08-14 | 2025-08-12 | 0.118 | 20,501,635 | +0 | 0.21% | 2,413,292 |
| 2025-08-13 | 2025-08-11 | 0.118 | 20,501,635 | +0 | 0.21% | 2,413,292 |
| 2025-08-12 | 2025-08-08 | 0.123 | 20,501,635 | +0 | 0.21% | 2,517,313 |
| 2025-08-11 | 2025-08-07 | 0.110 | 20,501,635 | +0 | 0.21% | 2,246,858 |
| 2025-08-08 | 2025-08-06 | 0.122 | 20,501,635 | +0 | 0.21% | 2,496,509 |
| 2025-08-07 | 2025-08-05 | 0.126 | 20,501,635 | +0 | 0.21% | 2,579,726 |
| 2025-08-06 | 2025-08-04 | 0.109 | 20,501,635 | +0 | 0.21% | 2,226,054 |
| 2025-08-05 | 2025-08-01 | 0.107 | 20,501,635 | +0 | 0.21% | 2,184,445 |
| 2025-08-04 | 2025-07-31 | 0.113 | 20,501,635 | +0 | 0.21% | 2,309,271 |
| 2025-08-01 | 2025-07-30 | 0.123 | 20,501,635 | +0 | 0.21% | 2,517,313 |
| 2025-07-31 | 2025-07-29 | 0.126 | 20,501,635 | +0 | 0.21% | 2,579,726 |
| 2025-07-30 | 2025-07-28 | 0.128 | 20,501,635 | +0 | 0.21% | 2,621,335 |
| 2025-07-29 | 2025-07-25 | 0.132 | 20,501,635 | +0 | 0.21% | 2,704,551 |
| 2025-07-28 | 2025-07-24 | 0.131 | 20,501,635 | +0 | 0.21% | 2,683,747 |
| 2025-07-25 | 2025-07-23 | 0.143 | 20,501,635 | +0 | 0.21% | 2,933,398 |
| 2025-07-24 | 2025-07-22 | 0.128 | 20,501,635 | +0 | 0.21% | 2,621,335 |
| 2025-07-23 | 2025-07-21 | 0.128 | 20,501,635 | +0 | 0.21% | 2,621,335 |
| 2025-07-22 | 2025-07-18 | 0.132 | 20,501,635 | +0 | 0.21% | 2,704,551 |
| 2025-07-21 | 2025-07-17 | 0.130 | 20,501,635 | +0 | 0.21% | 2,662,943 |
| 2025-07-18 | 2025-07-16 | 0.138 | 20,501,635 | +0 | 0.21% | 2,829,377 |
| 2025-07-17 | 2025-07-15 | 0.138 | 20,501,635 | +0 | 0.21% | 2,829,377 |
| 2025-07-16 | 2025-07-14 | 0.141 | 20,501,635 | +0 | 0.21% | 2,891,790 |
| 2025-07-15 | 2025-07-11 | 0.139 | 20,501,635 | +0 | 0.21% | 2,850,181 |
| 2025-07-14 | 2025-07-10 | 0.138 | 20,501,635 | +0 | 0.21% | 2,829,377 |
| 2025-07-11 | 2025-07-09 | 0.142 | 20,501,635 | +0 | 0.21% | 2,912,594 |
| 2025-07-10 | 2025-07-08 | 0.134 | 20,501,635 | +0 | 0.21% | 2,746,160 |
| 2025-07-09 | 2025-07-07 | 0.134 | 20,501,635 | +20,485,137 | 0.21% | 2,746,160 |
| 2025-06-23 | 2025-06-19 | 0.089 | 16,498 | +757 | 0.00% | 1,474 |
| 2024-07-12 | 2024-07-10 | 0.092 | 15,741 | +629 | 0.00% | 1,447 |
| 2024-06-27 | 2024-06-25 | 0.089 | 15,112 | +10,028 | 0.00% | 1,339 |
| 2023-08-28 | 2023-08-24 | 0.075 | 5,084 | +152 | 0.00% | 383 |
| 2020-07-16 | 2020-07-14 | 0.157 | 4,932 | +161 | 0.00% | 774 |
| 2019-12-17 | 2019-12-13 | 0.169 | 4,771 | -13,645 | 0.00% | 805 |
| 2019-06-27 | 2019-06-25 | 0.207 | 18,416 | +646 | 0.00% | 3,808 |
| 2019-01-15 | 2019-01-11 | 0.232 | 17,770 | +13,167 | 0.00% | 4,131 |
| 2018-08-01 | 2018-07-30 | 0.324 | 4,603 | -57,212 | 0.00% | 1,492 |
| 2018-07-04 | 2018-06-29 | 0.318 | 61,815 | +57,212 | 0.00% | 19,664 |
| 2018-06-28 | 2018-06-26 | 0.345 | 4,603 | +201 | 0.00% | 1,590 |
| 2018-04-17 | 2018-04-13 | 0.358 | 4,402 | -35,169 | 0.00% | 1,577 |
| 2018-04-16 | 2018-04-12 | 0.358 | 39,571 | -60,569 | 0.00% | 14,177 |
| 2018-04-13 | 2018-04-11 | 0.358 | 100,140 | -103,554 | 0.00% | 35,877 |
| 2018-04-12 | 2018-04-10 | 0.358 | 203,694 | -33,216 | 0.00% | 72,977 |
| 2018-04-09 | 2018-04-04 | 0.365 | 236,910 | -28,589 | 0.00% | 86,393 |
| 2018-02-14 | 2018-02-12 | 0.358 | 265,499 | -31,261 | 0.00% | 95,120 |
| 2018-02-08 | 2018-02-06 | 0.365 | 296,760 | -23,446 | 0.00% | 108,218 |
| 2018-02-07 | 2018-02-05 | 0.397 | 320,206 | +203,200 | 0.00% | 127,011 |
| 2018-01-30 | 2018-01-26 | 0.416 | 117,006 | +101,600 | 0.00% | 48,656 |
| 2017-12-15 | 2017-12-13 | 0.429 | 15,406 | -15,631 | 0.00% | 6,604 |
| 2017-12-08 | 2017-12-06 | 0.435 | 31,037 | -52,753 | 0.00% | 13,502 |
| 2017-12-06 | 2017-12-04 | 0.441 | 83,790 | +52,753 | 0.00% | 36,988 |
| 2017-11-21 | 2017-11-17 | 0.461 | 31,037 | -103,554 | 0.00% | 14,297 |
| 2017-11-20 | 2017-11-16 | 0.467 | 134,591 | -1,953 | 0.00% | 62,858 |
| 2017-11-15 | 2017-11-13 | 0.467 | 136,544 | +74,246 | 0.00% | 63,770 |
| 2017-11-09 | 2017-11-07 | 0.467 | 62,298 | -5,862 | 0.00% | 29,095 |
| 2017-11-07 | 2017-11-03 | 0.480 | 68,160 | -31,261 | 0.00% | 32,705 |
| 2017-11-03 | 2017-11-01 | 0.473 | 99,421 | +27,354 | 0.00% | 47,068 |
| 2017-10-31 | 2017-10-27 | 0.473 | 72,067 | +7,815 | 0.00% | 34,118 |
| 2017-10-23 | 2017-10-19 | 0.467 | 64,252 | +31,262 | 0.00% | 30,007 |
| 2017-10-19 | 2017-10-17 | 0.480 | 32,990 | +17,584 | 0.00% | 15,829 |
| 2017-09-22 | 2017-09-20 | 0.499 | 15,406 | -9,769 | 0.00% | 7,688 |
| 2017-09-21 | 2017-09-19 | 0.512 | 25,175 | -44,939 | 0.00% | 12,885 |
| 2017-09-12 | 2017-09-08 | 0.416 | 70,114 | -54,707 | 0.00% | 29,157 |
| 2017-09-11 | 2017-09-07 | 0.422 | 124,821 | -33,216 | 0.00% | 52,705 |
| 2017-09-05 | 2017-09-01 | 0.397 | 158,037 | +89,877 | 0.00% | 62,686 |
| 2017-08-30 | 2017-08-28 | 0.403 | 68,160 | -27,354 | 0.00% | 27,472 |
| 2017-08-28 | 2017-08-24 | 0.403 | 95,514 | +44,939 | 0.00% | 38,497 |
| 2017-08-25 | 2017-08-22 | 0.409 | 50,575 | -3,908 | 0.00% | 20,708 |
| 2017-08-24 | 2017-08-21 | 0.409 | 54,483 | +39,077 | 0.00% | 22,308 |
| 2017-08-15 | 2017-08-11 | 0.441 | 15,406 | -27,354 | 0.00% | 6,801 |
| 2017-08-14 | 2017-08-10 | 0.448 | 42,760 | +27,354 | 0.00% | 19,149 |
| 2017-07-10 | 2017-07-06 | 0.435 | 15,406 | -390 | 0.00% | 6,702 |
| 2017-07-07 | 2017-07-05 | 0.454 | 15,796 | +390 | 0.00% | 7,175 |
| 2017-07-03 | 2017-06-29 | 0.467 | 15,406 | -3,907 | 0.00% | 7,195 |
| 2017-06-20 | 2017-06-16 | 0.448 | 19,313 | -9,770 | 0.00% | 8,649 |
| 2017-06-14 | 2017-06-12 | 0.454 | 29,083 | -1,954 | 0.00% | 13,210 |
| 2017-06-09 | 2017-06-07 | 0.461 | 31,037 | +15,631 | 0.00% | 14,297 |
| 2017-06-07 | 2017-06-05 | 0.454 | 15,406 | -1,951 | 0.00% | 6,998 |
| 2017-06-06 | 2017-06-02 | 0.467 | 17,357 | -1,954 | 0.00% | 8,106 |
| 2017-05-29 | 2017-05-25 | 0.454 | 19,311 | -15,631 | 0.00% | 8,772 |
| 2017-05-26 | 2017-05-24 | 0.454 | 34,942 | -5,861 | 0.00% | 15,872 |
| 2017-05-23 | 2017-05-19 | 0.467 | 40,803 | -9,770 | 0.00% | 19,056 |
| 2017-05-17 | 2017-05-15 | 0.480 | 50,573 | -25,400 | 0.00% | 24,266 |
| 2017-05-16 | 2017-05-12 | 0.473 | 75,973 | -7,815 | 0.00% | 35,967 |
| 2017-05-04 | 2017-04-28 | 0.493 | 83,788 | -562,709 | 0.00% | 41,275 |
| 2017-05-02 | 2017-04-27 | 0.473 | 646,497 | -19,538 | 0.01% | 306,067 |
| 2017-04-28 | 2017-04-26 | 0.480 | 666,035 | -134,816 | 0.01% | 319,578 |
| 2017-04-27 | 2017-04-25 | 0.486 | 800,851 | -1,954 | 0.01% | 389,389 |
| 2017-04-26 | 2017-04-24 | 0.480 | 802,805 | -62,523 | 0.01% | 385,203 |
| 2017-04-25 | 2017-04-21 | 0.480 | 865,328 | -250,093 | 0.01% | 415,203 |
| 2017-04-24 | 2017-04-20 | 0.473 | 1,115,421 | -123,093 | 0.01% | 528,067 |
| 2017-04-20 | 2017-04-18 | 0.486 | 1,238,514 | +7,816 | 0.02% | 602,190 |
| 2017-04-05 | 2017-03-31 | 0.544 | 1,230,698 | -85,970 | 0.02% | 669,251 |
| 2017-04-03 | 2017-03-30 | 0.544 | 1,316,668 | -1,498,603 | 0.02% | 716,002 |
| 2017-03-31 | 2017-03-29 | 0.550 | 2,815,271 | -54,708 | 0.04% | 1,548,950 |
| 2017-03-29 | 2017-03-27 | 0.544 | 2,869,979 | +5,862 | 0.04% | 1,560,689 |
| 2017-03-22 | 2017-03-20 | 0.525 | 2,864,117 | -5,862 | 0.04% | 1,502,531 |
| 2017-03-10 | 2017-03-08 | 0.525 | 2,869,979 | -1,953 | 0.04% | 1,505,606 |
| 2017-03-08 | 2017-03-06 | 0.518 | 2,871,932 | -107,462 | 0.04% | 1,488,257 |
| 2017-03-06 | 2017-03-02 | 0.525 | 2,979,394 | -46,893 | 0.04% | 1,563,006 |
| 2017-02-08 | 2017-02-06 | 0.525 | 3,026,287 | +109,416 | 0.04% | 1,587,606 |
| 2017-02-06 | 2017-02-02 | 0.486 | 2,916,871 | -5,801,417 | 0.04% | 1,418,239 |
| 2017-02-02 | 2017-01-27 | 0.493 | 8,718,288 | -349,739 | 0.11% | 4,294,778 |
| 2017-02-01 | 2017-01-25 | 0.505 | 9,068,027 | +6,155,061 | 0.12% | 4,583,093 |
| 2017-01-26 | 2017-01-24 | 0.505 | 2,912,966 | -586,155 | 0.04% | 1,472,249 |
| 2017-01-20 | 2017-01-18 | 0.531 | 3,499,121 | +295,032 | 0.05% | 1,858,043 |
| 2017-01-19 | 2017-01-17 | 0.537 | 3,204,089 | +226,646 | 0.04% | 1,721,879 |
| 2017-01-18 | 2017-01-16 | 0.557 | 2,977,443 | +453,294 | 0.04% | 1,657,225 |
| 2017-01-17 | 2017-01-13 | 0.557 | 2,524,149 | +576,385 | 0.03% | 1,404,925 |
| 2017-01-16 | 2017-01-12 | 0.557 | 1,947,764 | +330,201 | 0.03% | 1,084,112 |
| 2017-01-13 | 2017-01-11 | 0.563 | 1,617,563 | +312,616 | 0.02% | 910,673 |
| 2017-01-12 | 2017-01-10 | 0.550 | 1,304,947 | +322,385 | 0.02% | 717,976 |
| 2017-01-10 | 2017-01-06 | 0.531 | 982,562 | -27,353 | 0.01% | 521,743 |
| 2017-01-09 | 2017-01-05 | 0.525 | 1,009,915 | +226,646 | 0.01% | 529,807 |
| 2017-01-05 | 2017-01-03 | 0.518 | 783,269 | +78,154 | 0.01% | 405,896 |
| 2016-12-29 | 2016-12-23 | 0.512 | 705,115 | +316,524 | 0.01% | 360,885 |
| 2016-12-28 | 2016-12-22 | 0.537 | 388,591 | +72,292 | 0.01% | 208,829 |
| 2016-12-22 | 2016-12-20 | 0.531 | 316,299 | +1,954 | 0.00% | 167,956 |
| 2016-12-21 | 2016-12-19 | 0.537 | 314,345 | +195,385 | 0.00% | 168,929 |
| 2016-12-08 | 2016-12-06 | 0.544 | 118,960 | -39,077 | 0.00% | 64,690 |
| 2016-12-06 | 2016-12-02 | 0.563 | 158,037 | +39,077 | 0.00% | 88,973 |
| 2016-12-02 | 2016-11-30 | 0.550 | 118,960 | -496,711 | 0.00% | 65,451 |
| 2016-11-29 | 2016-11-25 | 0.537 | 615,671 | -15,631 | 0.01% | 330,862 |
| 2016-11-28 | 2016-11-24 | 0.537 | 631,302 | -17,585 | 0.01% | 339,262 |
| 2016-11-21 | 2016-11-17 | 0.582 | 648,887 | -203,200 | 0.01% | 377,772 |
| 2016-11-11 | 2016-11-09 | 0.512 | 852,087 | +9,769 | 0.01% | 436,107 |
| 2016-11-01 | 2016-10-28 | 0.512 | 842,318 | +87,923 | 0.01% | 431,107 |
| 2016-10-27 | 2016-10-25 | 0.493 | 754,395 | -205,154 | 0.01% | 371,628 |
| 2016-10-26 | 2016-10-24 | 0.480 | 959,549 | +56,662 | 0.01% | 460,413 |
| 2016-10-25 | 2016-10-20 | 0.486 | 902,887 | +148,492 | 0.01% | 439,001 |
| 2016-09-14 | 2016-09-12 | 0.429 | 754,395 | -9,769 | 0.01% | 323,365 |
| 2016-09-13 | 2016-09-09 | 0.441 | 764,164 | -23,446 | 0.01% | 337,330 |
| 2016-08-15 | 2016-08-11 | 0.365 | 787,610 | -1,954 | 0.01% | 287,213 |
| 2016-08-09 | 2016-08-05 | 0.345 | 789,564 | -5,862 | 0.01% | 272,772 |
| 2016-08-03 | 2016-07-29 | 0.345 | 795,426 | -78,154 | 0.01% | 274,797 |
| 2016-07-18 | 2016-07-14 | 0.358 | 873,580 | -1,954 | 0.01% | 312,975 |
| 2016-05-16 | 2016-05-12 | 0.371 | 875,534 | +78,154 | 0.01% | 324,878 |
| 2016-05-12 | 2016-05-10 | 0.384 | 797,380 | +78,154 | 0.01% | 306,080 |
| 2016-04-29 | 2016-04-27 | 0.397 | 719,226 | +1,954 | 0.01% | 285,283 |
| 2016-04-27 | 2016-04-25 | 0.397 | 717,272 | +7,816 | 0.01% | 284,508 |
| 2016-04-20 | 2016-04-18 | 0.365 | 709,456 | +7,815 | 0.01% | 258,713 |
| 2016-04-05 | 2016-03-31 | 0.365 | 701,641 | -9,769 | 0.01% | 255,864 |
| 2016-03-16 | 2016-03-14 | 0.371 | 711,410 | +1,954 | 0.01% | 263,977 |
| 2016-03-15 | 2016-03-11 | 0.384 | 709,456 | -21,493 | 0.01% | 272,330 |
| 2016-03-07 | 2016-03-03 | 0.371 | 730,949 | -5,861 | 0.01% | 271,228 |
| 2016-03-03 | 2016-03-01 | 0.339 | 736,810 | -156,308 | 0.01% | 249,833 |
| 2016-03-02 | 2016-02-29 | 0.345 | 893,118 | +78,154 | 0.01% | 308,547 |
| 2016-02-23 | 2016-02-19 | 0.320 | 814,964 | +9,769 | 0.01% | 260,692 |
| 2016-02-22 | 2016-02-18 | 0.333 | 805,195 | +17,585 | 0.01% | 267,869 |
| 2016-02-18 | 2016-02-16 | 0.333 | 787,610 | +9,769 | 0.01% | 262,019 |
| 2016-02-17 | 2016-02-15 | 0.339 | 777,841 | -7,815 | 0.01% | 263,746 |
| 2016-02-15 | 2016-02-11 | 0.307 | 785,656 | +52,754 | 0.01% | 241,264 |
| 2016-02-12 | 2016-02-05 | 0.296 | 732,902 | -7,816 | 0.01% | 216,624 |
| 2016-02-11 | 2016-02-04 | 0.294 | 740,718 | +29,308 | 0.01% | 217,986 |
| 2016-02-03 | 2016-02-01 | 0.297 | 711,410 | +5,861 | 0.01% | 211,182 |
| 2016-01-21 | 2016-01-19 | 0.305 | 705,549 | -50,800 | 0.01% | 214,859 |
| 2016-01-20 | 2016-01-18 | 0.281 | 756,349 | -3,907 | 0.01% | 212,909 |
| 2016-01-19 | 2016-01-15 | 0.275 | 760,256 | -152,401 | 0.01% | 209,145 |
| 2016-01-12 | 2016-01-08 | 0.352 | 912,657 | -7,815 | 0.01% | 321,136 |
| 2016-01-08 | 2016-01-06 | 0.358 | 920,472 | -15,631 | 0.01% | 329,775 |
| 2016-01-06 | 2016-01-04 | 0.358 | 936,103 | -5,861 | 0.01% | 335,375 |
| 2016-01-05 | 2015-12-31 | 0.371 | 941,964 | -3,908 | 0.01% | 349,527 |
| 2015-12-23 | 2015-12-21 | 0.377 | 945,872 | +1,954 | 0.01% | 357,029 |
| 2015-12-18 | 2015-12-16 | 0.371 | 943,918 | +11,723 | 0.01% | 350,252 |
| 2015-12-16 | 2015-12-14 | 0.371 | 932,195 | -68,385 | 0.01% | 345,902 |
| 2015-12-10 | 2015-12-08 | 0.397 | 1,000,580 | +23,446 | 0.01% | 396,883 |
| 2015-12-08 | 2015-12-04 | 0.416 | 977,134 | -13,677 | 0.01% | 406,337 |
| 2015-12-04 | 2015-12-02 | 0.377 | 990,811 | +9,770 | 0.01% | 373,991 |
| 2015-12-03 | 2015-12-01 | 0.371 | 981,041 | +3,907 | 0.01% | 364,027 |
| 2015-12-02 | 2015-11-30 | 0.365 | 977,134 | +1,954 | 0.01% | 356,326 |
| 2015-11-26 | 2015-11-24 | 0.384 | 975,180 | -15,631 | 0.01% | 374,330 |
| 2015-11-20 | 2015-11-18 | 0.377 | 990,811 | +13,677 | 0.01% | 373,991 |
| 2015-11-13 | 2015-11-11 | 0.390 | 977,134 | +31,262 | 0.01% | 381,332 |
| 2015-11-10 | 2015-11-06 | 0.397 | 945,872 | -5,862 | 0.01% | 375,183 |
| 2015-11-09 | 2015-11-05 | 0.409 | 951,734 | +44,939 | 0.01% | 389,686 |
| 2015-11-06 | 2015-11-04 | 0.409 | 906,795 | -11,723 | 0.01% | 371,285 |
| 2015-11-04 | 2015-11-02 | 0.384 | 918,518 | -11,723 | 0.01% | 352,580 |
| 2015-11-03 | 2015-10-30 | 0.397 | 930,241 | +54,707 | 0.01% | 368,983 |
| 2015-10-30 | 2015-10-28 | 0.409 | 875,534 | -1,953 | 0.01% | 358,486 |
| 2015-10-29 | 2015-10-27 | 0.416 | 877,487 | +1,953 | 0.01% | 364,899 |
| 2015-10-27 | 2015-10-23 | 0.429 | 875,534 | +23,447 | 0.01% | 375,290 |
| 2015-10-26 | 2015-10-22 | 0.429 | 852,087 | -3,908 | 0.01% | 365,239 |
| 2015-10-23 | 2015-10-20 | 0.409 | 855,995 | -1,954 | 0.01% | 350,485 |
| 2015-10-20 | 2015-10-16 | 0.397 | 857,949 | +9,769 | 0.01% | 340,308 |
| 2015-10-15 | 2015-10-13 | 0.397 | 848,180 | -13,677 | 0.01% | 336,433 |
| 2015-10-14 | 2015-10-12 | 0.390 | 861,857 | +382,955 | 0.01% | 336,344 |
| 2015-10-13 | 2015-10-09 | 0.371 | 478,902 | +1,954 | 0.01% | 177,702 |
| 2015-10-12 | 2015-10-08 | 0.397 | 476,948 | -66,431 | 0.01% | 189,183 |
| 2015-10-07 | 2015-10-05 | 0.384 | 543,379 | -1,954 | 0.01% | 208,580 |
| 2015-10-02 | 2015-09-29 | 0.371 | 545,333 | -17,585 | 0.01% | 202,352 |
| 2015-09-24 | 2015-09-22 | 0.384 | 562,918 | -1,953 | 0.01% | 216,080 |
| 2015-09-23 | 2015-09-21 | 0.397 | 564,871 | +15,630 | 0.01% | 224,058 |
| 2015-09-22 | 2015-09-18 | 0.409 | 549,241 | -1,953 | 0.01% | 224,886 |
| 2015-09-21 | 2015-09-17 | 0.403 | 551,194 | +3,907 | 0.01% | 222,159 |
| 2015-09-16 | 2015-09-14 | 0.397 | 547,287 | -54,708 | 0.01% | 217,083 |
| 2015-09-14 | 2015-09-10 | 0.416 | 601,995 | -1,953 | 0.01% | 250,337 |
| 2015-09-02 | 2015-08-31 | 0.339 | 603,948 | +37,123 | 0.01% | 204,783 |
| 2015-09-01 | 2015-08-28 | 0.403 | 566,825 | -3,908 | 0.01% | 228,459 |
| 2015-08-31 | 2015-08-27 | 0.384 | 570,733 | +29,308 | 0.01% | 219,080 |
| 2015-08-26 | 2015-08-24 | 0.345 | 541,425 | +25,400 | 0.01% | 187,047 |
| 2015-08-18 | 2015-08-14 | 0.441 | 516,025 | +27,354 | 0.01% | 227,792 |
| 2015-08-14 | 2015-08-12 | 0.454 | 488,671 | -1,954 | 0.01% | 221,970 |
| 2015-08-12 | 2015-08-10 | 0.467 | 490,625 | -15,631 | 0.01% | 229,135 |
| 2015-08-11 | 2015-08-07 | 0.448 | 506,256 | -13,677 | 0.01% | 226,719 |
| 2015-08-07 | 2015-08-05 | 0.461 | 519,933 | +95,739 | 0.01% | 239,496 |
| 2015-08-05 | 2015-08-03 | 0.448 | 424,194 | +127,000 | 0.01% | 189,968 |
| 2015-08-04 | 2015-07-31 | 0.448 | 297,194 | -62,523 | 0.00% | 133,093 |
| 2015-08-03 | 2015-07-30 | 0.448 | 359,717 | +5,861 | 0.00% | 161,093 |
| 2015-07-30 | 2015-07-28 | 0.454 | 353,856 | +132,862 | 0.00% | 160,732 |
| 2015-07-29 | 2015-07-27 | 0.454 | 220,994 | +66,431 | 0.00% | 100,382 |
| 2015-07-24 | 2015-07-22 | 0.493 | 154,563 | -3,908 | 0.00% | 76,140 |
| 2015-07-23 | 2015-07-21 | 0.518 | 158,471 | -91,830 | 0.00% | 82,121 |
| 2015-07-22 | 2015-07-20 | 0.473 | 250,301 | -15,631 | 0.00% | 118,499 |
| 2015-07-21 | 2015-07-17 | 0.473 | 265,932 | -1,954 | 0.00% | 125,899 |
| 2015-07-20 | 2015-07-16 | 0.480 | 267,886 | -70,339 | 0.00% | 128,538 |
| 2015-07-17 | 2015-07-15 | 0.480 | 338,225 | -31,261 | 0.00% | 162,288 |
| 2015-07-16 | 2015-07-14 | 0.480 | 369,486 | -3,908 | 0.00% | 177,287 |
| 2015-07-14 | 2015-07-10 | 0.461 | 373,394 | +109,416 | 0.00% | 171,996 |
| 2015-07-13 | 2015-07-09 | 0.429 | 263,978 | -93,785 | 0.00% | 113,152 |
| 2015-07-08 | 2015-07-06 | 0.454 | 357,763 | -17,585 | 0.00% | 162,507 |
| 2015-07-06 | 2015-07-02 | 0.493 | 375,348 | -13,677 | 0.00% | 184,903 |
| 2015-07-03 | 2015-06-30 | 0.518 | 389,025 | -21,492 | 0.01% | 201,596 |
| 2015-06-25 | 2015-06-23 | 0.544 | 410,517 | -11,723 | 0.01% | 223,238 |
| 2015-06-24 | 2015-06-22 | 0.537 | 422,240 | -15,631 | 0.01% | 226,912 |
| 2015-06-22 | 2015-06-18 | 0.544 | 437,871 | -31,262 | 0.01% | 238,113 |
| 2015-06-19 | 2015-06-17 | 0.531 | 469,133 | -3,907 | 0.01% | 249,111 |
| 2015-06-09 | 2015-06-05 | 0.665 | 473,040 | -29,308 | 0.01% | 314,739 |
| 2015-06-08 | 2015-06-04 | 0.678 | 502,348 | -99,647 | 0.01% | 340,666 |
| 2015-06-05 | 2015-06-03 | 0.691 | 601,995 | +54,708 | 0.01% | 415,945 |
| 2015-06-04 | 2015-06-02 | 0.704 | 547,287 | -19,538 | 0.01% | 385,147 |
| 2015-06-03 | 2015-06-01 | 0.717 | 566,825 | -23,446 | 0.01% | 406,149 |
| 2015-06-02 | 2015-05-29 | 0.704 | 590,271 | -242,278 | 0.01% | 415,397 |
| 2015-06-01 | 2015-05-28 | 0.717 | 832,549 | -66,431 | 0.01% | 596,550 |
| 2015-05-28 | 2015-05-26 | 0.678 | 898,980 | +27,354 | 0.01% | 609,642 |
| 2015-05-26 | 2015-05-21 | 0.614 | 871,626 | -58,615 | 0.01% | 535,328 |
| 2015-05-22 | 2015-05-20 | 0.614 | 930,241 | +50,800 | 0.01% | 571,328 |
| 2015-05-21 | 2015-05-19 | 0.576 | 879,441 | -19,539 | 0.01% | 506,370 |
| 2015-05-20 | 2015-05-18 | 0.589 | 898,980 | +35,170 | 0.01% | 529,123 |
| 2015-05-19 | 2015-05-15 | 0.582 | 863,810 | -44,939 | 0.01% | 502,896 |
| 2015-05-18 | 2015-05-14 | 0.601 | 908,749 | +144,585 | 0.01% | 546,500 |
| 2015-05-15 | 2015-05-13 | 0.557 | 764,164 | -21,492 | 0.01% | 425,329 |
| 2015-05-14 | 2015-05-12 | 0.557 | 785,656 | -62,524 | 0.01% | 437,291 |
| 2015-05-13 | 2015-05-11 | 0.557 | 848,180 | +19,539 | 0.01% | 472,091 |
| 2015-05-12 | 2015-05-08 | 0.563 | 828,641 | +15,631 | 0.01% | 466,517 |
| 2015-05-11 | 2015-05-07 | 0.557 | 813,010 | +3,907 | 0.01% | 452,516 |
| 2015-05-08 | 2015-05-06 | 0.601 | 809,103 | +103,554 | 0.01% | 486,576 |
| 2015-05-07 | 2015-05-05 | 0.614 | 705,549 | +171,939 | 0.01% | 433,328 |
| 2015-05-06 | 2015-05-04 | 0.621 | 533,610 | +265,724 | 0.01% | 331,142 |
| 2015-05-05 | 2015-04-30 | 0.557 | 267,886 | +54,708 | 0.00% | 149,104 |
| 2015-05-04 | 2015-04-29 | 0.531 | 213,178 | -29,308 | 0.00% | 113,198 |
| 2015-04-30 | 2015-04-28 | 0.525 | 242,486 | +3,908 | 0.00% | 127,209 |
| 2015-04-29 | 2015-04-27 | 0.525 | 238,578 | +50,800 | 0.00% | 125,159 |
| 2015-04-28 | 2015-04-24 | 0.486 | 187,778 | +156,308 | 0.00% | 91,301 |
| 2015-04-24 | 2015-04-22 | 0.518 | 31,470 | -21,493 | 0.00% | 16,308 |
| 2015-04-22 | 2015-04-20 | 0.493 | 52,963 | -41,030 | 0.00% | 26,090 |
| 2015-04-21 | 2015-04-17 | 0.512 | 93,993 | -103,555 | 0.00% | 48,107 |
| 2015-04-17 | 2015-04-15 | 0.505 | 197,548 | -162,169 | 0.00% | 99,843 |
| 2015-04-16 | 2015-04-14 | 0.499 | 359,717 | -3,908 | 0.00% | 179,504 |
| 2015-04-15 | 2015-04-13 | 0.518 | 363,625 | -255,954 | 0.00% | 188,433 |
| 2015-04-14 | 2015-04-10 | 0.512 | 619,579 | +46,892 | 0.01% | 317,107 |
| 2015-04-13 | 2015-04-09 | 0.486 | 572,687 | +3,908 | 0.01% | 278,452 |
| 2015-04-10 | 2015-04-08 | 0.448 | 568,779 | +17,585 | 0.01% | 254,718 |
| 2015-04-08 | 2015-04-01 | 0.441 | 551,194 | +1,953 | 0.01% | 243,317 |
| 2015-04-02 | 2015-03-31 | 0.441 | 549,241 | -56,661 | 0.01% | 242,455 |
| 2015-03-31 | 2015-03-27 | 0.409 | 605,902 | -140,677 | 0.01% | 248,085 |
| 2015-03-27 | 2015-03-25 | 0.422 | 746,579 | -5,862 | 0.01% | 315,238 |
| 2015-03-24 | 2015-03-20 | 0.384 | 752,441 | +52,754 | 0.01% | 288,830 |
| 2015-03-16 | 2015-03-12 | 0.448 | 699,687 | -5,862 | 0.01% | 313,343 |
| 2015-03-11 | 2015-03-09 | 0.454 | 705,549 | +99,647 | 0.01% | 320,482 |
| 2015-03-06 | 2015-03-04 | 0.486 | 605,902 | +118,419 | 0.01% | 294,601 |
| 2015-03-04 | 2015-03-02 | 0.505 | 487,483 | +85,969 | 0.01% | 246,380 |
| 2015-03-03 | 2015-02-27 | 0.518 | 401,514 | -52,754 | 0.01% | 208,068 |
| 2015-03-02 | 2015-02-26 | 0.518 | 454,268 | -33,215 | 0.01% | 235,405 |
| 2015-02-24 | 2015-02-18 | 0.499 | 487,483 | +7,815 | 0.01% | 243,261 |
| 2015-02-23 | 2015-02-16 | 0.480 | 479,668 | -1,954 | 0.01% | 230,155 |
| 2015-02-17 | 2015-02-13 | 0.486 | 481,622 | +115,277 | 0.01% | 234,174 |
| 2015-02-13 | 2015-02-11 | 0.512 | 366,345 | +193,432 | 0.00% | 187,499 |
| 2015-02-12 | 2015-02-10 | 0.537 | 172,913 | +84,015 | 0.00% | 92,924 |
| 2015-01-30 | 2015-01-28 | 0.531 | 88,898 | +41,031 | 0.00% | 47,205 |
| 2015-01-26 | 2015-01-22 | 0.499 | 47,867 | -87,923 | 0.00% | 23,886 |
| 2015-01-23 | 2015-01-21 | 0.499 | 135,790 | -70,339 | 0.00% | 67,761 |
| 2015-01-20 | 2015-01-16 | 0.480 | 206,129 | +1,954 | 0.00% | 98,905 |
| 2015-01-16 | 2015-01-14 | 0.505 | 204,175 | +1,954 | 0.00% | 103,193 |
| 2015-01-14 | 2015-01-12 | 0.480 | 202,221 | +175,846 | 0.00% | 97,030 |
| 2015-01-13 | 2015-01-09 | 0.550 | 26,375 | -93,784 | 0.00% | 14,511 |
| 2015-01-12 | 2015-01-08 | 0.518 | 120,159 | +87,923 | 0.00% | 62,267 |
| 2015-01-09 | 2015-01-07 | 0.467 | 32,236 | -2,989,391 | 0.00% | 15,055 |
| 2015-01-08 | 2015-01-06 | 0.441 | 3,021,627 | -1,080,479 | 0.04% | 1,333,855 |
| 2015-01-07 | 2015-01-05 | 0.429 | 4,102,106 | -1,068,756 | 0.05% | 1,758,330 |
| 2015-01-05 | 2014-12-31 | 0.397 | 5,170,862 | -7,816 | 0.07% | 2,051,036 |
| 2015-01-02 | 2014-12-29 | 0.390 | 5,178,678 | -46,892 | 0.07% | 2,021,005 |
| 2014-12-23 | 2014-12-19 | 0.390 | 5,225,570 | -19,539 | 0.07% | 2,039,305 |
| 2014-12-22 | 2014-12-18 | 0.422 | 5,245,109 | +46,893 | 0.07% | 2,214,712 |
| 2014-12-17 | 2014-12-15 | 0.435 | 5,198,216 | +5,861 | 0.07% | 2,261,424 |
| 2014-12-15 | 2014-12-11 | 0.441 | 5,192,355 | +17,585 | 0.07% | 2,292,093 |
| 2014-12-08 | 2014-12-04 | 0.473 | 5,174,770 | -11,723 | 0.07% | 2,449,861 |
| 2014-12-05 | 2014-12-03 | 0.499 | 5,186,493 | -119,185 | 0.07% | 2,588,136 |
| 2014-11-05 | 2014-11-03 | 0.486 | 5,305,678 | -3,908 | 0.07% | 2,579,724 |
| 2014-10-29 | 2014-10-27 | 0.480 | 5,309,586 | +9,770 | 0.07% | 2,547,655 |
| 2014-10-20 | 2014-10-16 | 0.505 | 5,299,816 | +5,861 | 0.07% | 2,678,592 |
| 2014-10-16 | 2014-10-14 | 0.531 | 5,293,955 | -332,154 | 0.07% | 2,811,105 |
| 2014-10-14 | 2014-10-10 | 0.569 | 5,626,109 | +25,400 | 0.07% | 3,203,442 |
| 2014-10-13 | 2014-10-09 | 0.576 | 5,600,709 | -19,539 | 0.07% | 3,224,811 |
| 2014-10-09 | 2014-10-07 | 0.569 | 5,620,248 | -1,954 | 0.07% | 3,200,105 |
| 2014-10-08 | 2014-10-06 | 0.563 | 5,622,202 | -7,815 | 0.07% | 3,165,249 |
| 2014-10-07 | 2014-10-03 | 0.505 | 5,630,017 | -572,478 | 0.07% | 2,845,480 |
| 2014-10-06 | 2014-09-30 | 0.505 | 6,202,495 | -1,184,033 | 0.08% | 3,134,817 |
| 2014-09-30 | 2014-09-26 | 0.525 | 7,386,528 | -27,354 | 0.10% | 3,875,011 |
| 2014-09-26 | 2014-09-24 | 0.550 | 7,413,882 | +11,723 | 0.10% | 4,079,086 |
| 2014-09-25 | 2014-09-23 | 0.544 | 7,402,159 | -23,446 | 0.10% | 4,025,280 |
| 2014-09-24 | 2014-09-22 | 0.512 | 7,425,605 | +3,907 | 0.10% | 3,800,499 |
| 2014-09-17 | 2014-09-15 | 0.505 | 7,421,698 | +7,816 | 0.10% | 3,751,018 |
| 2014-09-16 | 2014-09-12 | 0.518 | 7,413,882 | -3,908 | 0.10% | 3,841,930 |
| 2014-09-15 | 2014-09-11 | 0.525 | 7,417,790 | -1,954 | 0.10% | 3,891,411 |
| 2014-09-11 | 2014-09-08 | 0.544 | 7,419,744 | +3,908 | 0.10% | 4,034,843 |
| 2014-09-10 | 2014-09-05 | 0.525 | 7,415,836 | +3,908 | 0.10% | 3,890,386 |
| 2014-09-05 | 2014-09-03 | 0.531 | 7,411,928 | -468,924 | 0.10% | 3,935,755 |
| 2014-09-03 | 2014-09-01 | 0.544 | 7,880,852 | -21,493 | 0.10% | 4,285,592 |
| 2014-09-02 | 2014-08-29 | 0.550 | 7,902,345 | +3,908 | 0.10% | 4,347,836 |
| 2014-09-01 | 2014-08-28 | 0.550 | 7,898,437 | +39,077 | 0.10% | 4,345,686 |
| 2014-08-21 | 2014-08-19 | 0.569 | 7,859,360 | -15,631 | 0.10% | 4,475,030 |
| 2014-08-20 | 2014-08-18 | 0.569 | 7,874,991 | -23,446 | 0.10% | 4,483,930 |
| 2014-08-19 | 2014-08-15 | 0.589 | 7,898,437 | +9,769 | 0.10% | 4,648,874 |
| 2014-08-15 | 2014-08-13 | 0.582 | 7,888,668 | -52,754 | 0.10% | 4,592,655 |
| 2014-08-14 | 2014-08-12 | 0.576 | 7,941,422 | -1,954 | 0.10% | 4,572,561 |
| 2014-08-13 | 2014-08-11 | 0.576 | 7,943,376 | +296,986 | 0.10% | 4,573,686 |
| 2014-08-12 | 2014-08-08 | 0.569 | 7,646,390 | +91,831 | 0.10% | 4,353,767 |
| 2014-08-11 | 2014-08-07 | 0.582 | 7,554,559 | -66,431 | 0.10% | 4,398,142 |
| 2014-08-08 | 2014-08-06 | 0.582 | 7,620,990 | -66,431 | 0.10% | 4,436,817 |
| 2014-08-07 | 2014-08-05 | 0.576 | 7,687,421 | -23,446 | 0.10% | 4,426,311 |
| 2014-08-06 | 2014-08-04 | 0.589 | 7,710,867 | +3,907 | 0.10% | 4,538,473 |
| 2014-08-05 | 2014-08-01 | 0.576 | 7,706,960 | -15,631 | 0.10% | 4,437,561 |
| 2014-08-04 | 2014-07-31 | 0.589 | 7,722,591 | -1,953 | 0.10% | 4,545,374 |
| 2014-08-01 | 2014-07-30 | 0.589 | 7,724,544 | -64,478 | 0.10% | 4,546,523 |
| 2014-07-31 | 2014-07-29 | 0.589 | 7,789,022 | +3,908 | 0.10% | 4,584,474 |
| 2014-07-30 | 2014-07-28 | 0.576 | 7,785,114 | +5,862 | 0.10% | 4,482,561 |
| 2014-07-29 | 2014-07-25 | 0.589 | 7,779,252 | +21,492 | 0.10% | 4,578,723 |
| 2014-07-28 | 2014-07-24 | 0.601 | 7,757,760 | +1,954 | 0.10% | 4,665,336 |
| 2014-07-25 | 2014-07-23 | 0.601 | 7,755,806 | +31,262 | 0.10% | 4,664,161 |
| 2014-07-24 | 2014-07-22 | 0.582 | 7,724,544 | +27,353 | 0.10% | 4,497,105 |
| 2014-07-22 | 2014-07-18 | 0.582 | 7,697,191 | -7,815 | 0.10% | 4,481,180 |
| 2014-07-21 | 2014-07-17 | 0.595 | 7,705,006 | +91,831 | 0.10% | 4,584,317 |
| 2014-07-18 | 2014-07-16 | 0.608 | 7,613,175 | +9,769 | 0.10% | 4,627,092 |
| 2014-07-17 | 2014-07-15 | 0.614 | 7,603,406 | +68,385 | 0.10% | 4,669,799 |
| 2014-07-15 | 2014-07-11 | 0.627 | 7,535,021 | +19,539 | 0.10% | 4,724,211 |
| 2014-07-11 | 2014-07-09 | 0.614 | 7,515,482 | +3,907 | 0.10% | 4,615,798 |
| 2014-07-09 | 2014-07-07 | 0.640 | 7,511,575 | -56,661 | 0.10% | 4,805,624 |
| 2014-07-08 | 2014-07-04 | 0.627 | 7,568,236 | +25,400 | 0.10% | 4,745,036 |
| 2014-07-07 | 2014-07-03 | 0.633 | 7,542,836 | +1,953 | 0.10% | 4,777,367 |
| 2014-07-04 | 2014-07-02 | 0.633 | 7,540,883 | -3,907 | 0.10% | 4,776,130 |
| 2014-07-02 | 2014-06-27 | 0.627 | 7,544,790 | +1,954 | 0.10% | 4,730,336 |
| 2014-06-30 | 2014-06-26 | 0.633 | 7,542,836 | -15,631 | 0.10% | 4,777,367 |
| 2014-06-27 | 2014-06-25 | 0.640 | 7,558,467 | -1,954 | 0.10% | 4,835,623 |
| 2014-06-25 | 2014-06-23 | 0.640 | 7,560,421 | -5,862 | 0.10% | 4,836,873 |
| 2014-06-24 | 2014-06-20 | 0.633 | 7,566,283 | +9,770 | 0.10% | 4,792,218 |
| 2014-06-23 | 2014-06-19 | 0.653 | 7,556,513 | -3,908 | 0.10% | 4,931,061 |
| 2014-06-20 | 2014-06-18 | 0.665 | 7,560,421 | +15,631 | 0.10% | 5,030,348 |
| 2014-06-19 | 2014-06-17 | 0.627 | 7,544,790 | +13,677 | 0.10% | 4,730,336 |
| 2014-06-18 | 2014-06-16 | 0.633 | 7,531,113 | -11,723 | 0.10% | 4,769,942 |
| 2014-06-17 | 2014-06-13 | 0.627 | 7,542,836 | -15,631 | 0.10% | 4,729,111 |
| 2014-06-13 | 2014-06-11 | 0.653 | 7,558,467 | +3,908 | 0.10% | 4,932,336 |
| 2014-06-06 | 2014-06-04 | 0.678 | 7,554,559 | -17,585 | 0.10% | 5,123,111 |
| 2014-06-04 | 2014-05-30 | 0.717 | 7,572,144 | +3,908 | 0.10% | 5,425,698 |
| 2014-06-03 | 2014-05-29 | 0.691 | 7,568,236 | -5,862 | 0.10% | 5,229,223 |
| 2014-05-26 | 2014-05-22 | 0.678 | 7,574,098 | +3,908 | 0.10% | 5,136,361 |
| 2014-05-19 | 2014-05-15 | 0.665 | 7,570,190 | -1,954 | 0.10% | 5,036,848 |
| 2014-05-16 | 2014-05-14 | 0.691 | 7,572,144 | +1,954 | 0.10% | 5,231,923 |
| 2014-05-14 | 2014-05-12 | 0.691 | 7,570,190 | +41,031 | 0.10% | 5,230,573 |
| 2014-05-12 | 2014-05-08 | 0.691 | 7,529,159 | -1,954 | 0.10% | 5,202,223 |
| 2014-05-08 | 2014-05-05 | 0.717 | 7,531,113 | -13,677 | 0.10% | 5,396,298 |
| 2014-05-07 | 2014-05-02 | 0.717 | 7,544,790 | +1,954 | 0.10% | 5,406,098 |
| 2014-05-05 | 2014-04-30 | 0.742 | 7,542,836 | -3,908 | 0.10% | 5,597,723 |
| 2014-05-02 | 2014-04-29 | 0.729 | 7,546,744 | +1,954 | 0.10% | 5,504,061 |
| 2014-04-29 | 2014-04-25 | 0.729 | 7,544,790 | -11,723 | 0.10% | 5,502,636 |
| 2014-04-28 | 2014-04-24 | 0.742 | 7,556,513 | -56,662 | 0.10% | 5,607,873 |
| 2014-04-24 | 2014-04-22 | 0.755 | 7,613,175 | +5,862 | 0.10% | 5,747,336 |
| 2014-04-23 | 2014-04-17 | 0.768 | 7,607,313 | -1,954 | 0.10% | 5,840,248 |
| 2014-04-22 | 2014-04-16 | 0.755 | 7,609,267 | -72,293 | 0.10% | 5,744,386 |
| 2014-04-16 | 2014-04-14 | 0.781 | 7,681,560 | +1,954 | 0.10% | 5,995,536 |
| 2014-04-15 | 2014-04-11 | 0.768 | 7,679,606 | -1,954 | 0.10% | 5,895,748 |
| 2014-04-11 | 2014-04-09 | 0.781 | 7,681,560 | +15,631 | 0.10% | 5,995,536 |
| 2014-04-10 | 2014-04-08 | 0.781 | 7,665,929 | -779,586 | 0.10% | 5,983,336 |
| 2014-04-09 | 2014-04-07 | 0.781 | 8,445,515 | +5,861 | 0.11% | 6,591,811 |
| 2014-04-07 | 2014-04-03 | 0.844 | 8,439,654 | -5,861 | 0.11% | 7,127,173 |
| 2014-04-04 | 2014-04-02 | 0.806 | 8,445,515 | +5,861 | 0.11% | 6,807,935 |
| 2014-04-03 | 2014-04-01 | 0.793 | 8,439,654 | -1,953 | 0.11% | 6,695,223 |
| 2014-04-02 | 2014-03-31 | 0.832 | 8,441,607 | -3,908 | 0.11% | 7,020,810 |
| 2014-04-01 | 2014-03-28 | 0.793 | 8,445,515 | -1,954 | 0.11% | 6,699,873 |
| 2014-03-31 | 2014-03-27 | 0.806 | 8,447,469 | +1,954 | 0.11% | 6,809,511 |
| 2014-03-28 | 2014-03-26 | 0.819 | 8,445,515 | +21,492 | 0.11% | 6,915,998 |
| 2014-03-27 | 2014-03-25 | 0.819 | 8,424,023 | +52,754 | 0.24% | 6,898,398 |
| 2014-03-26 | 2014-03-24 | 0.832 | 8,371,269 | +15,631 | 0.24% | 6,962,311 |
| 2014-03-25 | 2014-03-21 | 0.806 | 8,355,638 | -1,954 | 0.24% | 6,735,486 |
| 2014-03-24 | 2014-03-20 | 0.806 | 8,357,592 | +31,262 | 0.24% | 6,737,061 |
| 2014-03-21 | 2014-03-19 | 0.832 | 8,326,330 | +62,523 | 0.24% | 6,924,935 |
| 2014-03-19 | 2014-03-17 | 0.832 | 8,263,807 | -9,769 | 0.24% | 6,872,935 |
| 2014-03-18 | 2014-03-14 | 0.857 | 8,273,576 | -64,477 | 0.24% | 7,092,785 |
| 2014-03-06 | 2014-03-04 | 0.793 | 8,338,053 | +13,677 | 0.24% | 6,614,623 |
| 2014-02-27 | 2014-02-25 | 0.819 | 8,324,376 | -7,816 | 0.24% | 6,816,798 |
| 2014-02-26 | 2014-02-24 | 0.832 | 8,332,192 | +779,586 | 0.24% | 6,929,811 |
| 2014-02-25 | 2014-02-21 | 0.832 | 7,552,606 | +662,356 | 0.21% | 6,281,436 |
| 2014-02-24 | 2014-02-20 | 0.819 | 6,890,250 | +795,217 | 0.20% | 5,642,398 |
| 2014-02-18 | 2014-02-14 | 0.742 | 6,095,033 | +9,769 | 0.17% | 4,523,273 |
| 2014-02-14 | 2014-02-12 | 0.755 | 6,085,264 | -13,677 | 0.17% | 4,593,886 |
| 2014-02-11 | 2014-02-07 | 0.768 | 6,098,941 | -1,954 | 0.17% | 4,682,248 |
| 2014-02-05 | 2014-01-30 | 0.768 | 6,100,895 | +15,631 | 0.17% | 4,683,748 |
| 2014-01-16 | 2014-01-14 | 0.781 | 6,085,264 | -3,908 | 0.17% | 4,749,611 |
| 2014-01-15 | 2014-01-13 | 0.819 | 6,089,172 | +23,446 | 0.17% | 4,986,398 |
| 2014-01-13 | 2014-01-09 | 0.832 | 6,065,726 | +773,725 | 0.17% | 5,044,811 |
| 2014-01-09 | 2014-01-07 | 0.844 | 5,292,001 | -9,769 | 0.15% | 4,469,023 |
| 2014-01-07 | 2014-01-03 | 0.832 | 5,301,770 | +27,354 | 0.15% | 4,409,435 |
| 2014-01-03 | 2013-12-31 | 0.870 | 5,274,416 | +7,815 | 0.15% | 4,589,148 |
| 2014-01-02 | 2013-12-27 | 0.870 | 5,266,601 | -13,677 | 0.15% | 4,582,348 |
| 2013-12-27 | 2013-12-20 | 0.806 | 5,280,278 | -29,308 | 0.15% | 4,256,436 |
| 2013-12-18 | 2013-12-16 | 0.819 | 5,309,586 | +19,539 | 0.15% | 4,347,998 |
| 2013-12-12 | 2013-12-10 | 0.819 | 5,290,047 | +33,215 | 0.15% | 4,331,998 |
| 2013-12-10 | 2013-12-06 | 0.806 | 5,256,832 | +5,862 | 0.15% | 4,237,536 |
| 2013-12-09 | 2013-12-05 | 0.832 | 5,250,970 | -19,539 | 0.15% | 4,367,185 |
| 2013-12-04 | 2013-12-02 | 0.857 | 5,270,509 | +3,908 | 0.15% | 4,518,311 |
| 2013-12-03 | 2013-11-29 | 0.870 | 5,266,601 | -35,169 | 0.15% | 4,582,348 |
| 2013-11-29 | 2013-11-27 | 0.896 | 5,301,770 | +11,723 | 0.15% | 4,748,623 |
| 2013-11-28 | 2013-11-26 | 0.883 | 5,290,047 | -11,723 | 0.15% | 4,670,435 |
| 2013-11-20 | 2013-11-18 | 0.896 | 5,301,770 | +13,677 | 0.15% | 4,748,623 |
| 2013-11-12 | 2013-11-08 | 0.896 | 5,288,093 | -7,816 | 0.15% | 4,736,373 |
| 2013-11-11 | 2013-11-07 | 0.921 | 5,295,909 | +15,631 | 0.15% | 4,878,898 |
| 2013-11-06 | 2013-11-04 | 0.934 | 5,280,278 | +3,908 | 0.15% | 4,932,060 |
| 2013-11-05 | 2013-11-01 | 0.921 | 5,276,370 | -17,585 | 0.15% | 4,860,898 |
| 2013-10-28 | 2013-10-24 | 0.896 | 5,293,955 | -3,907 | 0.15% | 4,741,623 |
| 2013-10-22 | 2013-10-18 | 0.972 | 5,297,862 | +54,707 | 0.15% | 5,151,847 |
| 2013-10-21 | 2013-10-17 | 0.985 | 5,243,155 | +7,816 | 0.15% | 5,165,735 |
| 2013-10-17 | 2013-10-15 | 0.985 | 5,235,339 | -649,644 | 0.15% | 5,158,035 |
| 2013-10-16 | 2013-10-11 | 0.960 | 5,884,983 | -336,062 | 0.17% | 5,647,487 |
| 2013-10-15 | 2013-10-10 | 0.870 | 6,221,045 | +3,908 | 0.18% | 5,412,788 |
| 2013-10-11 | 2013-10-09 | 0.793 | 6,217,137 | -896,818 | 0.18% | 4,932,089 |
| 2013-10-10 | 2013-10-08 | 0.806 | 7,113,955 | -427,893 | 0.20% | 5,734,564 |
| 2013-10-09 | 2013-10-07 | 0.806 | 7,541,848 | -885,094 | 0.21% | 6,079,489 |
| 2013-10-08 | 2013-10-04 | 0.819 | 8,426,942 | -1,060,941 | 0.24% | 6,900,789 |
| 2013-10-07 | 2013-10-03 | 0.832 | 9,487,883 | -320,431 | 0.27% | 7,890,989 |
| 2013-10-04 | 2013-10-02 | 0.844 | 9,808,314 | -2,571,267 | 0.28% | 8,282,988 |
| 2013-10-03 | 2013-09-30 | 0.806 | 12,379,581 | -2,213,712 | 0.35% | 9,979,189 |
| 2013-10-02 | 2013-09-27 | 0.781 | 14,593,293 | -1,085,935 | 0.42% | 11,390,214 |
| 2013-09-25 | 2013-09-23 | 0.870 | 15,679,228 | +13,677 | 0.45% | 13,642,135 |
| 2013-09-24 | 2013-09-19 | 0.883 | 15,665,551 | -76,200 | 0.45% | 13,830,679 |
| 2013-09-13 | 2013-09-11 | 0.793 | 15,741,751 | -3,908 | 0.45% | 12,488,017 |
| 2013-09-06 | 2013-09-04 | 0.729 | 15,745,659 | +42,985 | 0.45% | 11,483,769 |
| 2013-08-29 | 2013-08-27 | 0.691 | 15,702,674 | +7,815 | 0.45% | 10,849,660 |
| 2013-08-15 | 2013-08-12 | 0.742 | 15,694,859 | +9,769 | 0.45% | 11,647,539 |
| 2013-07-31 | 2013-07-29 | 0.793 | 15,685,090 | -5,861 | 0.45% | 12,443,067 |
| 2013-07-10 | 2013-07-08 | 0.729 | 15,690,951 | -1,954 | 0.45% | 11,443,869 |
| 2013-06-25 | 2013-06-21 | 0.768 | 15,692,905 | +5,861 | 0.45% | 12,047,678 |
| 2013-06-18 | 2013-06-14 | 0.793 | 15,687,044 | -1,953 | 0.45% | 12,444,617 |
| 2013-06-11 | 2013-06-07 | 0.819 | 15,688,997 | -13,677 | 0.45% | 12,847,656 |
| 2013-06-07 | 2013-06-05 | 0.832 | 15,702,674 | +27,353 | 0.45% | 13,059,776 |
| 2013-06-05 | 2013-06-03 | 0.870 | 15,675,321 | -13,676 | 0.45% | 13,638,735 |
| 2013-06-04 | 2013-05-31 | 0.883 | 15,688,997 | +9,769 | 0.45% | 13,851,379 |
| 2013-05-30 | 2013-05-28 | 0.781 | 15,679,228 | -416,170 | 0.45% | 12,237,797 |
| 2013-05-29 | 2013-05-27 | 0.793 | 16,095,398 | -1,584,573 | 0.46% | 12,768,567 |
| 2013-05-23 | 2013-05-21 | 0.806 | 17,679,971 | +15,631 | 0.50% | 14,251,837 |
| 2013-05-22 | 2013-05-20 | 0.844 | 17,664,340 | +1,954 | 0.50% | 14,917,296 |
| 2013-05-21 | 2013-05-16 | 0.857 | 17,662,386 | -17,585 | 0.50% | 15,141,640 |
| 2013-05-20 | 2013-05-15 | 0.857 | 17,679,971 | -25,400 | 0.50% | 15,156,715 |
| 2013-05-16 | 2013-05-14 | 0.832 | 17,705,371 | +42,985 | 0.50% | 14,725,401 |
| 2013-05-10 | 2013-05-08 | 0.832 | 17,662,386 | +1,929,940 | 0.50% | 14,689,651 |
| 2013-05-08 | 2013-05-06 | 0.832 | 15,732,446 | -2,045,623 | 0.45% | 13,084,537 |
| 2013-04-25 | 2013-04-23 | 0.793 | 17,778,069 | -11,723 | 0.51% | 14,103,439 |
| 2013-04-19 | 2013-04-17 | 0.768 | 17,789,792 | -21,492 | 0.51% | 13,657,489 |
| 2013-04-17 | 2013-04-15 | 0.742 | 17,811,284 | -3,908 | 0.51% | 13,218,189 |
| 2013-04-16 | 2013-04-12 | 0.781 | 17,815,192 | -3,908 | 0.51% | 13,904,939 |
| 2013-04-15 | 2013-04-11 | 0.768 | 17,819,100 | -11,723 | 0.51% | 13,679,989 |
| 2013-04-10 | 2013-04-08 | 0.665 | 17,830,823 | +84,016 | 0.51% | 11,863,791 |
| 2013-03-22 | 2013-03-20 | 0.908 | 17,746,807 | -23,447 | 0.50% | 16,122,312 |
| 2013-03-21 | 2013-03-19 | 0.896 | 17,770,254 | +23,447 | 0.51% | 15,916,238 |
| 2013-03-20 | 2013-03-18 | 1.011 | 17,746,807 | -29,308 | 0.50% | 17,938,910 |
| 2013-03-19 | 2013-03-15 | 1.036 | 17,776,115 | -7,816 | 0.51% | 18,423,435 |
| 2013-03-18 | 2013-03-14 | 0.998 | 17,783,931 | -7,815 | 0.51% | 17,748,886 |
| 2013-03-15 | 2013-03-13 | 0.934 | 17,791,746 | +17,585 | 0.51% | 16,618,437 |
| 2013-03-14 | 2013-03-12 | 0.896 | 17,774,161 | -70,339 | 0.51% | 15,919,737 |
| 2013-03-13 | 2013-03-11 | 0.921 | 17,844,500 | -7,815 | 0.51% | 16,439,387 |
| 2013-03-12 | 2013-03-08 | 0.896 | 17,852,315 | -5,862 | 0.51% | 15,989,737 |
| 2013-03-11 | 2013-03-07 | 0.896 | 17,858,177 | +41,031 | 0.51% | 15,994,988 |
| 2013-03-06 | 2013-03-04 | 0.908 | 17,817,146 | +2,344,620 | 0.51% | 16,186,212 |
| 2013-03-04 | 2013-02-28 | 0.947 | 15,472,526 | -11,723 | 0.44% | 14,650,137 |
| 2013-02-26 | 2013-02-22 | 0.921 | 15,484,249 | -5,861 | 0.44% | 14,264,987 |
| 2013-02-25 | 2013-02-21 | 0.934 | 15,490,110 | -164,124 | 0.44% | 14,468,587 |
| 2013-02-22 | 2013-02-20 | 0.960 | 15,654,234 | -9,769 | 0.45% | 15,022,487 |
| 2013-02-21 | 2013-02-19 | 0.947 | 15,664,003 | +27,354 | 0.45% | 14,831,437 |
| 2013-02-20 | 2013-02-18 | 0.921 | 15,636,649 | -29,308 | 0.44% | 14,405,387 |
| 2013-02-19 | 2013-02-15 | 0.793 | 15,665,957 | -35,169 | 0.45% | 12,427,889 |
| 2013-02-18 | 2013-02-14 | 1.024 | 15,701,126 | +31,261 | 0.45% | 16,071,985 |
| 2013-02-15 | 2013-02-08 | 1.139 | 15,669,865 | +33,216 | 0.45% | 17,844,484 |
| 2013-02-14 | 2013-02-07 | 1.100 | 15,636,649 | -54,708 | 0.44% | 17,206,434 |
| 2013-02-08 | 2013-02-06 | 1.036 | 15,691,357 | +50,800 | 0.45% | 16,262,760 |
| 2013-02-07 | 2013-02-05 | 1.011 | 15,640,557 | -29,308 | 0.44% | 15,809,861 |
| 2013-02-06 | 2013-02-04 | 0.998 | 15,669,865 | -1,953 | 0.45% | 15,638,986 |
| 2013-02-05 | 2013-02-01 | 0.934 | 15,671,818 | -121,139 | 0.45% | 14,638,311 |
| 2013-02-01 | 2013-01-30 | 0.896 | 15,792,957 | +382,954 | 0.45% | 14,145,237 |
| 2013-01-29 | 2013-01-25 | 0.883 | 15,410,003 | -31,261 | 0.44% | 13,605,063 |
| 2013-01-25 | 2013-01-23 | 0.806 | 15,441,264 | -5,883,935 | 0.44% | 12,447,214 |
| 2013-01-24 | 2013-01-22 | 0.755 | 21,325,199 | -646,724 | 0.61% | 16,098,813 |
| 2013-01-23 | 2013-01-21 | 0.755 | 21,971,923 | -3,595,085 | 0.62% | 16,587,037 |
| 2013-01-16 | 2013-01-14 | 0.640 | 25,567,008 | -1,385,279 | 0.73% | 16,356,812 |
| 2013-01-15 | 2013-01-11 | 0.608 | 26,952,287 | -1,572,850 | 0.77% | 16,380,908 |
| 2013-01-11 | 2013-01-09 | 0.627 | 28,525,137 | -9,769 | 0.81% | 17,884,325 |
| 2013-01-08 | 2013-01-04 | 0.569 | 28,534,906 | +52,754 | 0.81% | 16,247,450 |
| 2013-01-03 | 2012-12-31 | 0.499 | 28,482,152 | -39,077 | 0.81% | 14,213,013 |
| 2012-12-10 | 2012-12-06 | 0.422 | 28,521,229 | +25,400 | 0.81% | 12,042,896 |
| 2012-12-05 | 2012-12-03 | 0.422 | 28,495,829 | +7,815 | 0.81% | 12,032,171 |
| 2012-11-23 | 2012-11-21 | 0.384 | 28,488,014 | +80,108 | 0.81% | 10,935,337 |
| 2012-11-01 | 2012-10-30 | 0.365 | 28,407,906 | +119,520 | 0.81% | 10,359,358 |
| 2012-10-31 | 2012-10-29 | 0.371 | 28,288,386 | +195,385 | 0.81% | 10,496,751 |
| 2012-10-30 | 2012-10-26 | 0.377 | 28,093,001 | +195,385 | 0.80% | 10,603,980 |
| 2012-10-29 | 2012-10-25 | 0.377 | 27,897,616 | +156,308 | 0.79% | 10,530,230 |
| 2012-10-26 | 2012-10-24 | 0.371 | 27,741,308 | +156,308 | 0.79% | 10,293,751 |
| 2012-10-25 | 2012-10-22 | 0.365 | 27,585,000 | -900,675 | 0.79% | 10,059,273 |
| 2012-10-16 | 2012-10-12 | 0.345 | 28,485,675 | -41,031 | 0.81% | 9,840,995 |
| 2012-10-09 | 2012-10-05 | 0.403 | 28,526,706 | +28,526,706 | 0.81% | 11,497,699 |
| 2011-09-21 | 2011-09-19 | 0.467 | 0 | -1,382,935 | ||
| 2011-09-19 | 2011-09-15 | 0.563 | 1,382,935 | -24,958,483 | 0.05% | 778,580 |
| 2011-05-09 | 2011-05-05 | 0.817 | 26,341,418 | +773,779 | 0.86% | 21,529,211 |
| 2011-01-10 | 2011-01-06 | 1.055 | 25,567,639 | -31,123,116 | 0.87% | 26,963,600 |
| 2011-01-04 | 2010-12-31 | 1.028 | 56,690,755 | -22,757 | 1.92% | 58,291,350 |
| 2010-12-29 | 2010-12-24 | 1.028 | 56,713,512 | -15,172 | 1.92% | 58,314,750 |
| 2010-12-23 | 2010-12-21 | 1.041 | 56,728,684 | -98,616 | 1.92% | 59,078,175 |
| 2010-11-16 | 2010-11-12 | 1.292 | 56,827,300 | -51,276,373 | 1.92% | 73,414,250 |
| 2010-10-27 | 2010-10-25 | 1.503 | 108,103,673 | -45,515 | 3.66% | 162,458,550 |
| 2010-10-26 | 2010-10-22 | 1.582 | 108,149,188 | 3.66% | 171,081,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy