History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 815,958 | +0 | 0.01% | 79,964 |
| 2025-10-13 | 2025-10-09 | 0.100 | 815,958 | +0 | 0.01% | 81,596 |
| 2025-10-10 | 2025-10-08 | 0.100 | 815,958 | +0 | 0.01% | 81,596 |
| 2025-10-09 | 2025-10-06 | 0.097 | 815,958 | +0 | 0.01% | 79,148 |
| 2025-10-08 | 2025-10-03 | 0.100 | 815,958 | +0 | 0.01% | 81,596 |
| 2025-10-06 | 2025-10-02 | 0.101 | 815,958 | +0 | 0.01% | 82,412 |
| 2025-10-03 | 2025-09-30 | 0.099 | 815,958 | +0 | 0.01% | 80,780 |
| 2025-10-02 | 2025-09-29 | 0.109 | 815,958 | +0 | 0.01% | 88,939 |
| 2025-09-30 | 2025-09-26 | 0.103 | 815,958 | +0 | 0.01% | 84,044 |
| 2025-09-29 | 2025-09-25 | 0.101 | 815,958 | +0 | 0.01% | 82,412 |
| 2025-09-26 | 2025-09-24 | 0.100 | 815,958 | +0 | 0.01% | 81,596 |
| 2025-09-25 | 2025-09-23 | 0.102 | 815,958 | +0 | 0.01% | 83,228 |
| 2025-09-24 | 2025-09-22 | 0.100 | 815,958 | +0 | 0.01% | 81,596 |
| 2025-09-23 | 2025-09-19 | 0.099 | 815,958 | +0 | 0.01% | 80,780 |
| 2025-09-22 | 2025-09-18 | 0.100 | 815,958 | +0 | 0.01% | 81,596 |
| 2025-09-19 | 2025-09-17 | 0.100 | 815,958 | +0 | 0.01% | 81,596 |
| 2025-09-18 | 2025-09-16 | 0.099 | 815,958 | +0 | 0.01% | 80,780 |
| 2025-09-17 | 2025-09-15 | 0.103 | 815,958 | +0 | 0.01% | 84,044 |
| 2025-09-16 | 2025-09-12 | 0.103 | 815,958 | +0 | 0.01% | 84,044 |
| 2025-09-15 | 2025-09-11 | 0.107 | 815,958 | +0 | 0.01% | 87,308 |
| 2025-09-12 | 2025-09-10 | 0.100 | 815,958 | +0 | 0.01% | 81,596 |
| 2025-09-11 | 2025-09-09 | 0.104 | 815,958 | +0 | 0.01% | 84,860 |
| 2025-09-10 | 2025-09-08 | 0.103 | 815,958 | +0 | 0.01% | 84,044 |
| 2025-09-09 | 2025-09-05 | 0.110 | 815,958 | +0 | 0.01% | 89,755 |
| 2025-09-08 | 2025-09-04 | 0.105 | 815,958 | +0 | 0.01% | 85,676 |
| 2025-09-05 | 2025-09-03 | 0.106 | 815,958 | +0 | 0.01% | 86,492 |
| 2025-09-04 | 2025-09-02 | 0.106 | 815,958 | +0 | 0.01% | 86,492 |
| 2025-09-03 | 2025-09-01 | 0.109 | 815,958 | +0 | 0.01% | 88,939 |
| 2025-09-02 | 2025-08-29 | 0.110 | 815,958 | +0 | 0.01% | 89,755 |
| 2025-09-01 | 2025-08-28 | 0.111 | 815,958 | +0 | 0.01% | 90,571 |
| 2025-08-29 | 2025-08-27 | 0.112 | 815,958 | +0 | 0.01% | 91,387 |
| 2025-08-28 | 2025-08-26 | 0.113 | 815,958 | +0 | 0.01% | 92,203 |
| 2025-08-27 | 2025-08-25 | 0.117 | 815,958 | +0 | 0.01% | 95,467 |
| 2025-08-26 | 2025-08-22 | 0.114 | 815,958 | +0 | 0.01% | 93,019 |
| 2025-08-25 | 2025-08-21 | 0.114 | 815,958 | +0 | 0.01% | 93,019 |
| 2025-08-22 | 2025-08-20 | 0.112 | 815,958 | +0 | 0.01% | 91,080 |
| 2025-08-21 | 2025-08-19 | 0.120 | 815,958 | +11,868 | 0.01% | 97,704 |
| 2025-08-20 | 2025-08-18 | 0.114 | 804,090 | +0 | 0.01% | 91,387 |
| 2025-08-19 | 2025-08-15 | 0.117 | 804,090 | +0 | 0.01% | 93,835 |
| 2025-08-18 | 2025-08-14 | 0.113 | 804,090 | +0 | 0.01% | 90,571 |
| 2025-08-15 | 2025-08-13 | 0.121 | 804,090 | +0 | 0.01% | 97,099 |
| 2025-08-14 | 2025-08-12 | 0.118 | 804,090 | +0 | 0.01% | 94,651 |
| 2025-08-13 | 2025-08-11 | 0.118 | 804,090 | +0 | 0.01% | 94,651 |
| 2025-08-12 | 2025-08-08 | 0.123 | 804,090 | +0 | 0.01% | 98,731 |
| 2025-08-11 | 2025-08-07 | 0.110 | 804,090 | +0 | 0.01% | 88,124 |
| 2025-08-08 | 2025-08-06 | 0.122 | 804,090 | +0 | 0.01% | 97,915 |
| 2025-08-07 | 2025-08-05 | 0.126 | 804,090 | +0 | 0.01% | 101,179 |
| 2025-08-06 | 2025-08-04 | 0.109 | 804,090 | +0 | 0.01% | 87,308 |
| 2025-08-05 | 2025-08-01 | 0.107 | 804,090 | +0 | 0.01% | 85,676 |
| 2025-08-04 | 2025-07-31 | 0.113 | 804,090 | +0 | 0.01% | 90,571 |
| 2025-08-01 | 2025-07-30 | 0.123 | 804,090 | +0 | 0.01% | 98,731 |
| 2025-07-31 | 2025-07-29 | 0.126 | 804,090 | +0 | 0.01% | 101,179 |
| 2025-07-30 | 2025-07-28 | 0.128 | 804,090 | +0 | 0.01% | 102,811 |
| 2025-07-29 | 2025-07-25 | 0.132 | 804,090 | +0 | 0.01% | 106,075 |
| 2025-07-28 | 2025-07-24 | 0.131 | 804,090 | +0 | 0.01% | 105,259 |
| 2025-07-25 | 2025-07-23 | 0.143 | 804,090 | +0 | 0.01% | 115,050 |
| 2025-07-24 | 2025-07-22 | 0.128 | 804,090 | +0 | 0.01% | 102,811 |
| 2025-07-23 | 2025-07-21 | 0.128 | 804,090 | +0 | 0.01% | 102,811 |
| 2025-07-22 | 2025-07-18 | 0.132 | 804,090 | +0 | 0.01% | 106,075 |
| 2025-07-21 | 2025-07-17 | 0.130 | 804,090 | +0 | 0.01% | 104,443 |
| 2025-07-18 | 2025-07-16 | 0.138 | 804,090 | +0 | 0.01% | 110,970 |
| 2025-07-17 | 2025-07-15 | 0.138 | 804,090 | +0 | 0.01% | 110,970 |
| 2025-07-16 | 2025-07-14 | 0.141 | 804,090 | +0 | 0.01% | 113,418 |
| 2025-07-15 | 2025-07-11 | 0.139 | 804,090 | +0 | 0.01% | 111,786 |
| 2025-07-14 | 2025-07-10 | 0.138 | 804,090 | +0 | 0.01% | 110,970 |
| 2025-07-11 | 2025-07-09 | 0.142 | 804,090 | +0 | 0.01% | 114,234 |
| 2025-07-10 | 2025-07-08 | 0.134 | 804,090 | +0 | 0.01% | 107,707 |
| 2025-07-09 | 2025-07-07 | 0.134 | 804,090 | +0 | 0.01% | 107,707 |
| 2025-07-08 | 2025-07-04 | 0.137 | 804,090 | +0 | 0.01% | 110,154 |
| 2025-07-07 | 2025-07-03 | 0.128 | 804,090 | +0 | 0.01% | 102,811 |
| 2025-07-04 | 2025-07-02 | 0.117 | 804,090 | +0 | 0.01% | 93,835 |
| 2025-07-03 | 2025-06-30 | 0.107 | 804,090 | +0 | 0.01% | 85,676 |
| 2025-07-02 | 2025-06-27 | 0.125 | 804,090 | +0 | 0.01% | 100,363 |
| 2025-06-30 | 2025-06-26 | 0.105 | 804,090 | +0 | 0.01% | 84,044 |
| 2025-06-27 | 2025-06-25 | 0.089 | 804,090 | -49,272 | 0.01% | 71,804 |
| 2025-06-23 | 2025-06-19 | 0.089 | 853,362 | +39,154 | 0.01% | 76,238 |
| 2025-05-13 | 2025-05-09 | 0.079 | 814,208 | -22,066 | 0.01% | 64,081 |
| 2024-07-12 | 2024-07-10 | 0.092 | 836,274 | +33,451 | 0.01% | 76,898 |
| 2023-08-28 | 2023-08-24 | 0.075 | 802,823 | +23,868 | 0.01% | 60,501 |
| 2020-07-16 | 2020-07-14 | 0.157 | 778,955 | +25,578 | 0.01% | 122,310 |
| 2019-06-27 | 2019-06-25 | 0.207 | 753,377 | +26,434 | 0.01% | 155,779 |
| 2018-06-28 | 2018-06-26 | 0.345 | 726,943 | +31,821 | 0.01% | 251,138 |
| 2016-12-23 | 2016-12-21 | 0.537 | 695,122 | -89,877 | 0.01% | 373,559 |
| 2016-12-22 | 2016-12-20 | 0.531 | 784,999 | -82,062 | 0.01% | 416,837 |
| 2016-12-21 | 2016-12-19 | 0.537 | 867,061 | +78,154 | 0.01% | 465,959 |
| 2016-12-20 | 2016-12-16 | 0.544 | 788,907 | -64,477 | 0.01% | 429,006 |
| 2016-12-19 | 2016-12-15 | 0.537 | 853,384 | +158,262 | 0.01% | 458,609 |
| 2016-12-14 | 2016-12-12 | 0.544 | 695,122 | -236,416 | 0.01% | 378,006 |
| 2016-12-13 | 2016-12-09 | 0.550 | 931,538 | +97,693 | 0.01% | 512,528 |
| 2016-12-12 | 2016-12-08 | 0.550 | 833,845 | -9,770 | 0.01% | 458,778 |
| 2016-12-09 | 2016-12-07 | 0.537 | 843,615 | +9,770 | 0.01% | 453,359 |
| 2016-12-08 | 2016-12-06 | 0.544 | 833,845 | -7,816 | 0.01% | 453,443 |
| 2016-12-07 | 2016-12-05 | 0.544 | 841,661 | +74,246 | 0.01% | 457,694 |
| 2016-12-06 | 2016-12-02 | 0.563 | 767,415 | -21,492 | 0.01% | 432,048 |
| 2016-12-05 | 2016-12-01 | 0.563 | 788,907 | -68,385 | 0.01% | 444,148 |
| 2016-12-02 | 2016-11-30 | 0.550 | 857,292 | +162,170 | 0.01% | 471,678 |
| 2016-12-01 | 2016-11-29 | 0.557 | 695,122 | -82,062 | 0.01% | 386,900 |
| 2016-11-30 | 2016-11-28 | 0.531 | 777,184 | +50,800 | 0.01% | 412,687 |
| 2016-11-29 | 2016-11-25 | 0.537 | 726,384 | -201,246 | 0.01% | 390,359 |
| 2016-11-28 | 2016-11-24 | 0.537 | 927,630 | +138,723 | 0.01% | 498,509 |
| 2016-11-25 | 2016-11-23 | 0.550 | 788,907 | -109,415 | 0.01% | 434,053 |
| 2016-11-24 | 2016-11-22 | 0.550 | 898,322 | -125,047 | 0.01% | 494,253 |
| 2016-11-23 | 2016-11-21 | 0.563 | 1,023,369 | +93,785 | 0.01% | 576,147 |
| 2016-11-21 | 2016-11-17 | 0.582 | 929,584 | +171,939 | 0.01% | 541,189 |
| 2016-11-18 | 2016-11-16 | 0.601 | 757,645 | +62,523 | 0.01% | 455,630 |
| 2016-10-20 | 2016-10-18 | 0.486 | 695,122 | -93,785 | 0.01% | 337,982 |
| 2016-08-31 | 2016-08-29 | 0.461 | 788,907 | -62,523 | 0.01% | 363,393 |
| 2016-07-06 | 2016-07-04 | 0.358 | 851,430 | -156,308 | 0.01% | 305,039 |
| 2016-01-05 | 2015-12-31 | 0.371 | 1,007,738 | +78,154 | 0.01% | 373,934 |
| 2015-07-27 | 2015-07-23 | 0.505 | 929,584 | -234,462 | 0.01% | 469,823 |
| 2015-06-19 | 2015-06-17 | 0.531 | 1,164,046 | +78,154 | 0.02% | 618,112 |
| 2015-06-17 | 2015-06-15 | 0.557 | 1,085,892 | +78,154 | 0.01% | 604,400 |
| 2015-06-05 | 2015-06-03 | 0.691 | 1,007,738 | +31,262 | 0.01% | 696,290 |
| 2015-06-03 | 2015-06-01 | 0.717 | 976,476 | +125,046 | 0.01% | 699,678 |
| 2015-06-02 | 2015-05-29 | 0.704 | 851,430 | +156,308 | 0.01% | 599,184 |
| 2015-05-29 | 2015-05-27 | 0.742 | 695,122 | -156,308 | 0.01% | 515,867 |
| 2015-05-28 | 2015-05-26 | 0.678 | 851,430 | +156,308 | 0.01% | 577,396 |
| 2015-05-27 | 2015-05-22 | 0.653 | 695,122 | -78,154 | 0.01% | 453,607 |
| 2015-05-26 | 2015-05-21 | 0.614 | 773,276 | +78,154 | 0.01% | 474,924 |
| 2015-05-22 | 2015-05-20 | 0.614 | 695,122 | -195,385 | 0.01% | 426,924 |
| 2015-05-21 | 2015-05-19 | 0.576 | 890,507 | +156,308 | 0.01% | 512,742 |
| 2015-05-12 | 2015-05-08 | 0.563 | 734,199 | +39,077 | 0.01% | 413,347 |
| 2015-05-06 | 2015-05-04 | 0.621 | 695,122 | +498,232 | 0.01% | 431,372 |
| 2015-02-02 | 2015-01-29 | 0.537 | 196,890 | -78,154 | 0.00% | 105,809 |
| 2014-12-12 | 2014-12-10 | 0.461 | 275,044 | +78,154 | 0.00% | 126,693 |
| 2014-09-30 | 2014-09-26 | 0.525 | 196,890 | +48,846 | 0.00% | 103,290 |
| 2014-07-08 | 2014-07-04 | 0.627 | 148,044 | -39,077 | 0.00% | 92,819 |
| 2014-07-04 | 2014-07-02 | 0.633 | 187,121 | -173,893 | 0.00% | 118,516 |
| 2014-07-03 | 2014-06-30 | 0.621 | 361,014 | +101,601 | 0.00% | 224,034 |
| 2014-07-02 | 2014-06-27 | 0.627 | 259,413 | +111,369 | 0.00% | 162,643 |
| 2014-04-16 | 2014-04-14 | 0.781 | 148,044 | -17,585 | 0.00% | 115,550 |
| 2014-04-14 | 2014-04-10 | 0.793 | 165,629 | -158,262 | 0.00% | 131,394 |
| 2014-04-11 | 2014-04-09 | 0.781 | 323,891 | -320,431 | 0.00% | 252,800 |
| 2014-04-10 | 2014-04-08 | 0.781 | 644,322 | -3,908 | 0.01% | 502,900 |
| 2014-04-09 | 2014-04-07 | 0.781 | 648,230 | +187,570 | 0.01% | 505,950 |
| 2014-04-08 | 2014-04-04 | 0.819 | 460,660 | +312,616 | 0.01% | 377,233 |
| 2014-04-07 | 2014-04-03 | 0.844 | 148,044 | -156,308 | 0.00% | 125,021 |
| 2014-04-04 | 2014-04-02 | 0.806 | 304,352 | -11,723 | 0.00% | 245,338 |
| 2014-04-03 | 2014-04-01 | 0.793 | 316,075 | +168,031 | 0.00% | 250,744 |
| 2014-04-02 | 2014-03-31 | 0.832 | 148,044 | -156,308 | 0.00% | 123,127 |
| 2014-04-01 | 2014-03-28 | 0.793 | 304,352 | -156,308 | 0.00% | 241,444 |
| 2014-03-28 | 2014-03-26 | 0.819 | 460,660 | +156,308 | 0.01% | 377,233 |
| 2014-03-27 | 2014-03-25 | 0.819 | 304,352 | +156,308 | 0.01% | 249,233 |
| 2014-03-25 | 2014-03-21 | 0.806 | 148,044 | -31,262 | 0.00% | 119,338 |
| 2014-03-24 | 2014-03-20 | 0.806 | 179,306 | +31,262 | 0.01% | 144,539 |
| 2014-03-20 | 2014-03-18 | 0.819 | 148,044 | -46,892 | 0.00% | 121,233 |
| 2014-03-19 | 2014-03-17 | 0.832 | 194,936 | +46,892 | 0.01% | 162,127 |
| 2014-02-28 | 2014-02-26 | 0.793 | 148,044 | -39,077 | 0.00% | 117,444 |
| 2014-02-24 | 2014-02-20 | 0.819 | 187,121 | +39,077 | 0.01% | 153,233 |
| 2014-01-13 | 2014-01-09 | 0.832 | 148,044 | -19,539 | 0.00% | 123,127 |
| 2013-12-20 | 2013-12-18 | 0.832 | 167,583 | -125,046 | 0.00% | 139,377 |
| 2013-12-19 | 2013-12-17 | 0.806 | 292,629 | -31,262 | 0.01% | 235,888 |
| 2013-12-18 | 2013-12-16 | 0.819 | 323,891 | +156,308 | 0.01% | 265,233 |
| 2013-11-25 | 2013-11-21 | 0.896 | 167,583 | -144,584 | 0.00% | 150,099 |
| 2013-11-22 | 2013-11-20 | 0.896 | 312,167 | -19,539 | 0.01% | 279,598 |
| 2013-11-21 | 2013-11-19 | 0.896 | 331,706 | +156,308 | 0.01% | 297,098 |
| 2013-11-20 | 2013-11-18 | 0.896 | 175,398 | +7,815 | 0.00% | 157,098 |
| 2013-11-19 | 2013-11-15 | 0.908 | 167,583 | -31,261 | 0.00% | 152,243 |
| 2013-11-18 | 2013-11-14 | 0.908 | 198,844 | -125,047 | 0.01% | 180,642 |
| 2013-11-15 | 2013-11-13 | 0.883 | 323,891 | +39,077 | 0.01% | 285,954 |
| 2013-11-14 | 2013-11-12 | 0.896 | 284,814 | -154,354 | 0.01% | 255,099 |
| 2013-11-13 | 2013-11-11 | 0.883 | 439,168 | +15,631 | 0.01% | 387,729 |
| 2013-11-12 | 2013-11-08 | 0.896 | 423,537 | -95,739 | 0.01% | 379,348 |
| 2013-11-11 | 2013-11-07 | 0.921 | 519,276 | +156,308 | 0.01% | 478,387 |
| 2013-11-08 | 2013-11-06 | 0.947 | 362,968 | +39,077 | 0.01% | 343,676 |
| 2013-11-07 | 2013-11-05 | 0.947 | 323,891 | -78,154 | 0.01% | 306,676 |
| 2013-11-06 | 2013-11-04 | 0.934 | 402,045 | +195,385 | 0.01% | 375,531 |
| 2013-11-01 | 2013-10-30 | 0.934 | 206,660 | +39,077 | 0.01% | 193,031 |
| 2013-10-31 | 2013-10-29 | 0.896 | 167,583 | -156,308 | 0.00% | 150,099 |
| 2013-10-30 | 2013-10-28 | 0.896 | 323,891 | +117,231 | 0.01% | 290,099 |
| 2013-10-28 | 2013-10-24 | 0.896 | 206,660 | -39,077 | 0.01% | 185,099 |
| 2013-10-23 | 2013-10-21 | 0.947 | 245,737 | -15,630 | 0.01% | 232,676 |
| 2013-10-22 | 2013-10-18 | 0.972 | 261,367 | +46,892 | 0.01% | 254,163 |
| 2013-10-21 | 2013-10-17 | 0.985 | 214,475 | +31,262 | 0.01% | 211,308 |
| 2013-10-18 | 2013-10-16 | 0.972 | 183,213 | -140,678 | 0.01% | 178,163 |
| 2013-10-17 | 2013-10-15 | 0.985 | 323,891 | -31,261 | 0.01% | 319,108 |
| 2013-10-16 | 2013-10-11 | 0.960 | 355,152 | -179,754 | 0.01% | 340,819 |
| 2013-10-15 | 2013-10-10 | 0.870 | 534,906 | +15,630 | 0.02% | 465,409 |
| 2013-10-10 | 2013-10-08 | 0.806 | 519,276 | -146,538 | 0.01% | 418,589 |
| 2013-10-09 | 2013-10-07 | 0.806 | 665,814 | -39,077 | 0.02% | 536,713 |
| 2013-10-08 | 2013-10-04 | 0.819 | 704,891 | -46,893 | 0.02% | 577,232 |
| 2013-10-07 | 2013-10-03 | 0.832 | 751,784 | -15,631 | 0.02% | 625,252 |
| 2013-10-04 | 2013-10-02 | 0.844 | 767,415 | -25,400 | 0.02% | 648,072 |
| 2013-10-03 | 2013-09-30 | 0.806 | 792,815 | -171,938 | 0.02% | 639,089 |
| 2013-09-30 | 2013-09-26 | 0.819 | 964,753 | -15,631 | 0.03% | 790,032 |
| 2013-09-26 | 2013-09-24 | 0.844 | 980,384 | +62,523 | 0.03% | 827,921 |
| 2013-09-25 | 2013-09-23 | 0.870 | 917,861 | +250,093 | 0.03% | 798,610 |
| 2013-09-24 | 2013-09-19 | 0.883 | 667,768 | -7,816 | 0.02% | 589,554 |
| 2013-09-23 | 2013-09-18 | 0.896 | 675,584 | -152,400 | 0.02% | 605,099 |
| 2013-09-19 | 2013-09-17 | 0.857 | 827,984 | +265,724 | 0.02% | 709,816 |
| 2013-09-18 | 2013-09-16 | 0.819 | 562,260 | -117,231 | 0.02% | 460,432 |
| 2013-09-17 | 2013-09-13 | 0.781 | 679,491 | -156,308 | 0.02% | 530,350 |
| 2013-09-16 | 2013-09-12 | 0.781 | 835,799 | -78,154 | 0.02% | 652,350 |
| 2013-09-13 | 2013-09-11 | 0.793 | 913,953 | -39,077 | 0.03% | 725,044 |
| 2013-09-12 | 2013-09-10 | 0.806 | 953,030 | +570,524 | 0.03% | 768,238 |
| 2013-09-11 | 2013-09-09 | 0.755 | 382,506 | +39,077 | 0.01% | 288,761 |
| 2013-09-10 | 2013-09-06 | 0.742 | 343,429 | +117,231 | 0.01% | 254,867 |
| 2013-06-06 | 2013-06-04 | 0.857 | 226,198 | -50,800 | 0.01% | 193,915 |
| 2013-06-05 | 2013-06-03 | 0.870 | 276,998 | +50,800 | 0.01% | 241,010 |
| 2013-05-23 | 2013-05-21 | 0.806 | 226,198 | -78,154 | 0.01% | 182,338 |
| 2013-05-10 | 2013-05-08 | 0.832 | 304,352 | -7,815 | 0.01% | 253,127 |
| 2013-05-09 | 2013-05-07 | 0.819 | 312,167 | -7,816 | 0.01% | 255,632 |
| 2013-05-08 | 2013-05-06 | 0.832 | 319,983 | +93,785 | 0.01% | 266,127 |
| 2013-04-18 | 2013-04-16 | 0.742 | 226,198 | -156,308 | 0.01% | 167,867 |
| 2013-04-16 | 2013-04-12 | 0.781 | 382,506 | -39,077 | 0.01% | 298,550 |
| 2013-04-15 | 2013-04-11 | 0.768 | 421,583 | +117,231 | 0.01% | 323,656 |
| 2013-04-11 | 2013-04-09 | 0.678 | 304,352 | +78,154 | 0.01% | 206,396 |
| 2013-03-22 | 2013-03-20 | 0.908 | 226,198 | -195,385 | 0.01% | 205,492 |
| 2013-03-21 | 2013-03-19 | 0.896 | 421,583 | +179,754 | 0.01% | 377,598 |
| 2013-03-20 | 2013-03-18 | 1.011 | 241,829 | -140,677 | 0.01% | 244,447 |
| 2013-03-19 | 2013-03-15 | 1.036 | 382,506 | -523,632 | 0.01% | 396,435 |
| 2013-03-18 | 2013-03-14 | 0.998 | 906,138 | +367,324 | 0.03% | 904,352 |
| 2013-03-14 | 2013-03-12 | 0.896 | 538,814 | -39,077 | 0.02% | 482,598 |
| 2013-03-13 | 2013-03-11 | 0.921 | 577,891 | -42,985 | 0.02% | 532,387 |
| 2013-03-12 | 2013-03-08 | 0.896 | 620,876 | +19,539 | 0.02% | 556,098 |
| 2013-03-11 | 2013-03-07 | 0.896 | 601,337 | -539,263 | 0.02% | 538,598 |
| 2013-03-08 | 2013-03-06 | 0.896 | 1,140,600 | +15,631 | 0.03% | 1,021,598 |
| 2013-03-07 | 2013-03-05 | 0.908 | 1,124,969 | +158,262 | 0.03% | 1,021,992 |
| 2013-03-06 | 2013-03-04 | 0.908 | 966,707 | +193,431 | 0.03% | 878,217 |
| 2013-03-05 | 2013-03-01 | 0.908 | 773,276 | -87,923 | 0.02% | 702,492 |
| 2013-03-04 | 2013-02-28 | 0.947 | 861,199 | +220,785 | 0.02% | 815,425 |
| 2013-03-01 | 2013-02-27 | 0.934 | 640,414 | +101,600 | 0.02% | 598,181 |
| 2013-02-27 | 2013-02-25 | 0.883 | 538,814 | -31,262 | 0.02% | 475,704 |
| 2013-02-26 | 2013-02-22 | 0.921 | 570,076 | +31,262 | 0.02% | 525,187 |
| 2013-02-22 | 2013-02-20 | 0.960 | 538,814 | -31,262 | 0.02% | 517,069 |
| 2013-02-21 | 2013-02-19 | 0.947 | 570,076 | +31,262 | 0.02% | 539,776 |
| 2013-02-18 | 2013-02-14 | 1.024 | 538,814 | +27,354 | 0.02% | 551,541 |
| 2013-02-15 | 2013-02-08 | 1.139 | 511,460 | +19,538 | 0.01% | 582,439 |
| 2013-02-14 | 2013-02-07 | 1.100 | 491,922 | -593,970 | 0.01% | 541,307 |
| 2013-02-07 | 2013-02-05 | 1.011 | 1,085,892 | +429,847 | 0.03% | 1,097,646 |
| 2013-02-06 | 2013-02-04 | 0.998 | 656,045 | +117,231 | 0.02% | 654,752 |
| 2013-02-05 | 2013-02-01 | 0.934 | 538,814 | +52,754 | 0.02% | 503,281 |
| 2013-02-04 | 2013-01-31 | 0.896 | 486,060 | -78,154 | 0.01% | 435,348 |
| 2013-02-01 | 2013-01-30 | 0.896 | 564,214 | -84,016 | 0.02% | 505,348 |
| 2013-01-31 | 2013-01-29 | 0.908 | 648,230 | +109,416 | 0.02% | 588,893 |
| 2013-01-28 | 2013-01-24 | 0.896 | 538,814 | -78,154 | 0.02% | 482,598 |
| 2013-01-25 | 2013-01-23 | 0.806 | 616,968 | +15,631 | 0.02% | 497,338 |
| 2013-01-24 | 2013-01-22 | 0.755 | 601,337 | -78,154 | 0.02% | 453,961 |
| 2013-01-23 | 2013-01-21 | 0.755 | 679,491 | +20,736 | 0.02% | 512,961 |
| 2013-01-16 | 2013-01-14 | 0.640 | 658,755 | -78,154 | 0.02% | 421,447 |
| 2013-01-15 | 2013-01-11 | 0.608 | 736,909 | +62,523 | 0.02% | 447,874 |
| 2013-01-14 | 2013-01-10 | 0.640 | 674,386 | -179,754 | 0.02% | 431,447 |
| 2013-01-11 | 2013-01-09 | 0.627 | 854,140 | +39,077 | 0.02% | 535,518 |
| 2013-01-09 | 2013-01-07 | 0.595 | 815,063 | -117,231 | 0.02% | 484,945 |
| 2013-01-08 | 2013-01-04 | 0.569 | 932,294 | -328,247 | 0.03% | 530,838 |
| 2013-01-07 | 2013-01-03 | 0.537 | 1,260,541 | +33,215 | 0.04% | 677,415 |
| 2013-01-04 | 2013-01-02 | 0.531 | 1,227,326 | +607,648 | 0.03% | 651,714 |
| 2012-12-10 | 2012-12-06 | 0.422 | 619,678 | +78,154 | 0.02% | 261,655 |
| 2012-10-09 | 2012-10-05 | 0.403 | 541,524 | +49,154 | 0.02% | 218,261 |
| 2011-07-12 | 2011-07-08 | 0.691 | 492,370 | +39,077 | 0.02% | 340,200 |
| 2011-05-09 | 2011-05-05 | 0.817 | 453,293 | +13,315 | 0.01% | 370,483 |
| 2011-05-03 | 2011-04-28 | 0.844 | 439,978 | +75,858 | 0.01% | 371,200 |
| 2010-11-24 | 2010-11-22 | 1.107 | 364,120 | +37,930 | 0.01% | 403,201 |
| 2010-11-09 | 2010-11-05 | 1.476 | 326,190 | +22,757 | 0.01% | 481,599 |
| 2010-10-26 | 2010-10-22 | 1.582 | 303,433 | 0.01% | 480,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy