History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.097 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.104 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.117 0 +0
2025-08-26 2025-08-22 0.114 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.114 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.107 0 +0
2025-08-04 2025-07-31 0.113 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.094 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.080 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.072 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.068 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.063 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.074 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.068 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.067 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.074 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.078 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.066 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.078 0 +0
2024-11-11 2024-11-07 0.078 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.079 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.096 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.062 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.062 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.066 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.074 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.067 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.079 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.092 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.091 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.089 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.095 0 +0
2024-06-17 2024-06-13 0.095 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.094 0 +0
2024-06-03 2024-05-30 0.095 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.094 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.073 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.081 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.069 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.071 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.081 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.073 0 +0
2024-03-28 2024-03-26 0.072 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.066 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.064 0 +0
2024-02-21 2024-02-19 0.074 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.069 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.066 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.071 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.069 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.068 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.078 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.073 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.071 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.071 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.081 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.089 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.092 0 +0
2023-09-22 2023-09-20 0.092 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.092 0 +0
2023-09-18 2023-09-14 0.091 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.079 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.076 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.073 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.074 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.074 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.069 0 +0
2023-08-15 2023-08-11 0.067 0 +0
2023-08-14 2023-08-10 0.067 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.063 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.064 0 +0
2023-08-01 2023-07-28 0.064 0 +0
2023-07-31 2023-07-27 0.061 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.063 0 +0
2023-07-25 2023-07-21 0.063 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.066 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.066 0 +0
2023-06-29 2023-06-27 0.066 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.063 0 +0
2023-06-23 2023-06-20 0.061 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.059 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.069 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.063 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.067 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.078 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.061 0 +0
2023-05-04 2023-05-02 0.066 0 +0
2023-05-03 2023-04-28 0.069 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.066 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.064 0 +0
2023-03-21 2023-03-17 0.071 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.079 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.073 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.071 0 +0
2023-03-02 2023-02-28 0.071 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.074 0 -451,991
2022-10-03 2022-09-29 0.063 451,991 -788,215 0.01% 28,385
2022-07-22 2022-07-20 0.084 1,240,206 -437,898 0.01% 104,791
2022-03-08 2022-03-04 0.105 1,678,104 +164,212 0.02% 176,280
2022-03-02 2022-02-28 0.110 1,513,892 -164,212 0.02% 165,945
2022-01-24 2022-01-20 0.111 1,678,104 -201,433 0.02% 185,861
2021-10-11 2021-10-07 0.102 1,879,537 +201,433 0.02% 191,002
2021-06-29 2021-06-25 0.140 1,678,104 +437,898 0.02% 235,679
2021-03-30 2021-03-26 0.169 1,240,206 -87,580 0.01% 209,582
2021-02-24 2021-02-22 0.172 1,327,786 -109,474 0.02% 228,930
2021-02-18 2021-02-16 0.180 1,437,260 -21,895 0.02% 259,292
2020-07-16 2020-07-14 0.157 1,459,155 +47,912 0.02% 229,113
2020-06-05 2020-06-03 0.139 1,411,243 -42,351 0.02% 196,599
2020-01-20 2020-01-16 0.218 1,453,594 -88,939 0.02% 317,477
2020-01-17 2020-01-15 0.195 1,542,533 -42,352 0.02% 300,480
2020-01-16 2020-01-14 0.194 1,584,885 +131,291 0.02% 306,859
2019-11-22 2019-11-20 0.188 1,453,594 +1,439,963 0.02% 272,859
2019-06-27 2019-06-25 0.207 13,631 +479 0.00% 2,819
2018-11-06 2018-11-02 0.236 13,152 -1,430,305 0.00% 3,106
2018-08-31 2018-08-29 0.270 1,443,457 -490,390 0.02% 390,306
2018-08-27 2018-08-23 0.269 1,933,847 -14,303 0.02% 520,540
2018-08-24 2018-08-22 0.269 1,948,150 +14,303 0.02% 524,390
2018-07-06 2018-07-04 0.306 1,933,847 -20,433 0.02% 591,523
2018-07-05 2018-07-03 0.305 1,954,280 +20,433 0.02% 595,382
2018-06-28 2018-06-26 0.345 1,933,847 +84,651 0.02% 668,089
2018-06-11 2018-06-07 0.358 1,849,196 -63,035 0.02% 662,506
2018-06-06 2018-06-04 0.358 1,912,231 -187,569 0.03% 685,089
2018-06-01 2018-05-30 0.358 2,099,800 +851 0.03% 752,289
2018-05-23 2018-05-18 0.358 2,098,949 -195,385 0.03% 751,984
2018-04-26 2018-04-24 0.358 2,294,334 -7,815 0.03% 821,984
2018-04-06 2018-04-03 0.365 2,302,149 -39,077 0.03% 839,512
2017-11-15 2017-11-13 0.467 2,341,226 +62,523 0.03% 1,093,415
2017-10-30 2017-10-26 0.486 2,278,703 +93,785 0.03% 1,107,950
2017-10-16 2017-10-12 0.493 2,184,918 +23,446 0.03% 1,076,328
2017-10-11 2017-10-09 0.493 2,161,472 +54,708 0.03% 1,064,778
2017-09-26 2017-09-22 0.518 2,106,764 +54,708 0.03% 1,091,741
2017-09-25 2017-09-21 0.525 2,052,056 +78,154 0.03% 1,076,519
2017-09-21 2017-09-19 0.512 1,973,902 +146,539 0.03% 1,010,263
2017-06-09 2017-06-07 0.461 1,827,363 +9,769 0.02% 841,736
2017-03-24 2017-03-22 0.563 1,817,594 +78,154 0.02% 1,023,289
2017-03-21 2017-03-17 0.518 1,739,440 +78,154 0.02% 901,391
2017-02-16 2017-02-14 0.512 1,661,286 +27,354 0.02% 850,263
2017-02-15 2017-02-13 0.512 1,633,932 +11,723 0.02% 836,263
2017-02-14 2017-02-10 0.505 1,622,209 +39,077 0.02% 819,884
2017-02-10 2017-02-08 0.505 1,583,132 +39,077 0.02% 800,134
2017-02-08 2017-02-06 0.525 1,544,055 +78,154 0.02% 810,019
2017-02-07 2017-02-03 0.493 1,465,901 +117,231 0.02% 722,128
2017-02-03 2017-02-01 0.486 1,348,670 +39,077 0.02% 655,750
2017-01-24 2017-01-20 0.499 1,309,593 +39,077 0.02% 653,506
2017-01-05 2017-01-03 0.518 1,270,516 -78,154 0.02% 658,391
2016-12-16 2016-12-14 0.550 1,348,670 -78,154 0.02% 742,032
2016-12-05 2016-12-01 0.563 1,426,824 +39,077 0.02% 803,289
2016-11-22 2016-11-18 0.563 1,387,747 +78,154 0.02% 781,289
2016-10-31 2016-10-27 0.525 1,309,593 -234,462 0.02% 687,019
2016-10-27 2016-10-25 0.493 1,544,055 -78,154 0.02% 760,628
2016-10-26 2016-10-24 0.480 1,622,209 -39,077 0.02% 778,371
2016-04-25 2016-04-21 0.397 1,661,286 -78,154 0.02% 658,954
2016-01-19 2016-01-15 0.275 1,739,440 +273,539 0.02% 478,516
2016-01-13 2016-01-11 0.333 1,465,901 +78,154 0.02% 487,671
2016-01-11 2016-01-07 0.345 1,387,747 +78,154 0.02% 479,427
2016-01-08 2016-01-06 0.358 1,309,593 -78,154 0.02% 469,184
2015-12-08 2015-12-04 0.416 1,387,747 -99,646 0.02% 577,088
2015-11-25 2015-11-23 0.377 1,487,393 -56,662 0.02% 561,431
2015-11-23 2015-11-19 0.384 1,544,055 -156,308 0.02% 592,697
2015-11-20 2015-11-18 0.377 1,700,363 +78,154 0.02% 641,819
2015-11-19 2015-11-17 0.384 1,622,209 +78,154 0.02% 622,697
2015-11-04 2015-11-02 0.384 1,544,055 +898,431 0.02% 592,697
2015-10-30 2015-10-28 0.409 645,624 +78,154 0.01% 264,349
2015-10-27 2015-10-23 0.429 567,470 +78,154 0.01% 243,241
2015-10-14 2015-10-12 0.390 489,316 -154,354 0.01% 190,958
2015-10-13 2015-10-09 0.371 643,670 +193,431 0.01% 238,842
2015-10-09 2015-10-07 0.403 450,239 -78,154 0.01% 181,469
2015-10-08 2015-10-06 0.377 528,393 -78,154 0.01% 199,447
2015-09-25 2015-09-23 0.371 606,547 +78,154 0.01% 225,067
2015-09-24 2015-09-22 0.384 528,393 +117,231 0.01% 202,828
2015-09-23 2015-09-21 0.397 411,162 +78,154 0.01% 163,089
2015-09-04 2015-09-01 0.365 333,008 -78,154 0.00% 121,436
2015-09-02 2015-08-31 0.339 411,162 +78,154 0.01% 139,414
2015-08-31 2015-08-27 0.384 333,008 -7,815 0.00% 127,828
2015-07-24 2015-07-22 0.493 340,823 +78,154 0.00% 167,895
2015-07-23 2015-07-21 0.518 262,669 -78,154 0.00% 136,117
2015-06-22 2015-06-18 0.544 340,823 -39,077 0.00% 185,339
2015-06-01 2015-05-28 0.717 379,900 +78,154 0.00% 272,211
2015-05-27 2015-05-22 0.653 301,746 +156,308 0.00% 196,907
2015-05-22 2015-05-20 0.614 145,438 -46,893 0.00% 89,324
2015-05-05 2015-04-30 0.557 192,331 +117,231 0.00% 107,050
2015-03-31 2015-03-27 0.409 75,100 -78,154 0.00% 30,750
2015-03-24 2015-03-20 0.384 153,254 -234,462 0.00% 58,828
2015-03-02 2015-02-26 0.518 387,716 -78,154 0.01% 200,917
2015-01-15 2015-01-13 0.512 465,870 -39,077 0.01% 238,437
2015-01-14 2015-01-12 0.480 504,947 +39,077 0.01% 242,285
2015-01-12 2015-01-08 0.518 465,870 +156,308 0.01% 241,417
2015-01-09 2015-01-07 0.467 309,562 +296,985 0.00% 144,574
2014-12-19 2014-12-17 0.435 12,577 -63,197 0.00% 5,471
2014-12-17 2014-12-15 0.435 75,774 -62,523 0.00% 32,965
2014-12-15 2014-12-11 0.441 138,297 -562,709 0.00% 61,049
2014-10-10 2014-10-08 0.569 701,006 -1,015,662 0.01% 399,145
2014-10-06 2014-09-30 0.505 1,716,668 -78,154 0.02% 867,625
2014-09-26 2014-09-24 0.550 1,794,822 +78,154 0.02% 987,503
2014-08-08 2014-08-06 0.582 1,716,668 -211,016 0.02% 999,416
2014-08-04 2014-07-31 0.589 1,927,684 -101,600 0.03% 1,134,599
2014-07-25 2014-07-23 0.601 2,029,284 -234,462 0.03% 1,220,364
2014-06-18 2014-06-16 0.633 2,263,746 -68,385 0.03% 1,433,777
2014-06-17 2014-06-13 0.627 2,332,131 +68,385 0.03% 1,462,170
2014-05-23 2014-05-21 0.665 2,263,746 -85,970 0.03% 1,506,190
2014-05-14 2014-05-12 0.691 2,349,716 +85,970 0.03% 1,623,521
2014-05-02 2014-04-29 0.729 2,263,746 -117,231 0.03% 1,651,016
2014-04-29 2014-04-25 0.729 2,380,977 -117,232 0.03% 1,736,516
2014-04-16 2014-04-14 0.781 2,498,209 -78,154 0.03% 1,949,878
2014-04-11 2014-04-09 0.781 2,576,363 -78,154 0.03% 2,010,878
2014-04-02 2014-03-31 0.832 2,654,517 -25,153 0.03% 2,207,738
2014-03-07 2014-03-05 0.793 2,679,670 -156,308 0.08% 2,125,797
2014-02-19 2014-02-17 0.729 2,835,978 -234,462 0.08% 2,068,362
2014-01-23 2014-01-21 0.781 3,070,440 -234,462 0.09% 2,396,510
2014-01-21 2014-01-17 0.781 3,304,902 -156,308 0.09% 2,579,510
2014-01-15 2014-01-13 0.819 3,461,210 -148,492 0.10% 2,834,371
2014-01-06 2014-01-02 0.857 3,609,702 -62,524 0.10% 3,094,531
2013-12-30 2013-12-24 0.844 3,672,226 -62,523 0.10% 3,101,145
2013-11-29 2013-11-27 0.896 3,734,749 +78,154 0.11% 3,345,093
2013-10-24 2013-10-22 0.947 3,656,595 +78,154 0.10% 3,462,241
2013-10-18 2013-10-16 0.972 3,578,441 +97,693 0.10% 3,479,815
2013-10-17 2013-10-15 0.985 3,480,748 +39,077 0.10% 3,429,352
2013-09-26 2013-09-24 0.844 3,441,671 +39,077 0.10% 2,906,444
2013-08-13 2013-08-09 0.768 3,402,594 -93,785 0.10% 2,612,222
2013-08-09 2013-08-07 0.755 3,496,379 -172,388 0.10% 2,639,485
2013-07-15 2013-07-11 0.755 3,668,767 +78,154 0.10% 2,769,624
2013-07-12 2013-07-10 0.742 3,590,613 -39,077 0.10% 2,664,682
2013-07-10 2013-07-08 0.729 3,629,690 +39,077 0.10% 2,647,239
2013-05-23 2013-05-21 0.806 3,590,613 +156,308 0.10% 2,894,396
2013-05-22 2013-05-20 0.844 3,434,305 -35,169 0.10% 2,900,224
2013-05-21 2013-05-16 0.857 3,469,474 -42,985 0.10% 2,974,317
2013-05-20 2013-05-15 0.857 3,512,459 +78,154 0.10% 3,011,167
2013-05-09 2013-05-07 0.819 3,434,305 +78,154 0.10% 2,812,338
2013-05-08 2013-05-06 0.832 3,356,151 +125,046 0.10% 2,791,281
2013-05-07 2013-05-03 0.793 3,231,105 +156,308 0.09% 2,563,253
2013-03-25 2013-03-21 0.857 3,074,797 -312,616 0.09% 2,635,967
2013-03-22 2013-03-20 0.908 3,387,413 -78,154 0.10% 3,077,338
2013-03-21 2013-03-19 0.896 3,465,567 +93,785 0.10% 3,103,995
2013-03-11 2013-03-07 0.896 3,371,782 -390,770 0.10% 3,019,995
2013-03-08 2013-03-06 0.896 3,762,552 -381,001 0.11% 3,369,995
2013-02-22 2013-02-20 0.960 4,143,553 -78,154 0.12% 3,976,334
2013-02-18 2013-02-14 1.024 4,221,707 +78,154 0.12% 4,321,423
2013-02-15 2013-02-08 1.139 4,143,553 -78,154 0.12% 4,718,584
2013-02-08 2013-02-06 1.036 4,221,707 -78,154 0.12% 4,375,441
2013-02-05 2013-02-01 0.934 4,299,861 +156,308 0.12% 4,016,299
2013-01-14 2013-01-10 0.640 4,143,553 -78,154 0.12% 2,650,890
2013-01-11 2013-01-09 0.627 4,221,707 +39,077 0.12% 2,646,872
2013-01-10 2013-01-08 0.614 4,182,630 +39,077 0.12% 2,568,854
2013-01-03 2012-12-31 0.499 4,143,553 +78,154 0.12% 2,067,694
2012-12-12 2012-12-10 0.416 4,065,399 +117,231 0.12% 1,690,578
2012-12-10 2012-12-06 0.422 3,948,168 +156,308 0.11% 1,667,087
2012-12-03 2012-11-29 0.416 3,791,860 +117,231 0.11% 1,576,828
2012-11-30 2012-11-28 0.416 3,674,629 +78,154 0.10% 1,528,078
2012-11-28 2012-11-26 0.403 3,596,475 +39,077 0.10% 1,449,560
2012-11-21 2012-11-19 0.384 3,557,398 +78,154 0.10% 1,365,534
2012-11-14 2012-11-12 0.390 3,479,244 +78,154 0.10% 1,357,793
2012-11-09 2012-11-07 0.384 3,401,090 +351,693 0.10% 1,305,534
2012-11-08 2012-11-06 0.377 3,049,397 -23,446 0.09% 1,151,025
2012-11-07 2012-11-05 0.371 3,072,843 -117,231 0.09% 1,140,216
2012-11-05 2012-11-01 0.371 3,190,074 +234,462 0.09% 1,183,716
2012-11-02 2012-10-31 0.377 2,955,612 -78,154 0.08% 1,115,625
2012-11-01 2012-10-30 0.365 3,033,766 +78,154 0.09% 1,106,307
2012-10-29 2012-10-25 0.377 2,955,612 -39,077 0.08% 1,115,625
2012-10-26 2012-10-24 0.371 2,994,689 -39,077 0.09% 1,111,216
2012-10-25 2012-10-22 0.365 3,033,766 +312,616 0.09% 1,106,307
2012-10-24 2012-10-19 0.358 2,721,150 -156,308 0.08% 974,898
2012-10-17 2012-10-15 0.345 2,877,458 +156,308 0.08% 994,080
2012-10-15 2012-10-11 0.345 2,721,150 +156,308 0.08% 940,080
2012-10-12 2012-10-10 0.345 2,564,842 +468,924 0.07% 886,080
2012-10-09 2012-10-05 0.403 2,095,918 +2,095,918 0.06% 844,760
2010-10-26 2010-10-22 1.582 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top