History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 95,000 | +0 | 0.00% | 9,310 |
| 2025-10-13 | 2025-10-09 | 0.100 | 95,000 | +0 | 0.00% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 95,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.097 | 95,000 | +0 | 0.00% | 9,215 |
| 2025-10-08 | 2025-10-03 | 0.100 | 95,000 | +0 | 0.00% | 9,500 |
| 2025-10-06 | 2025-10-02 | 0.101 | 95,000 | +0 | 0.00% | 9,595 |
| 2025-10-03 | 2025-09-30 | 0.099 | 95,000 | +0 | 0.00% | 9,405 |
| 2025-10-02 | 2025-09-29 | 0.109 | 95,000 | +0 | 0.00% | 10,355 |
| 2025-09-30 | 2025-09-26 | 0.103 | 95,000 | +0 | 0.00% | 9,785 |
| 2025-09-29 | 2025-09-25 | 0.101 | 95,000 | +0 | 0.00% | 9,595 |
| 2025-09-26 | 2025-09-24 | 0.100 | 95,000 | +0 | 0.00% | 9,500 |
| 2025-09-25 | 2025-09-23 | 0.102 | 95,000 | +0 | 0.00% | 9,690 |
| 2025-09-24 | 2025-09-22 | 0.100 | 95,000 | +0 | 0.00% | 9,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 95,000 | +0 | 0.00% | 9,405 |
| 2025-09-22 | 2025-09-18 | 0.100 | 95,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 95,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 0.099 | 95,000 | +0 | 0.00% | 9,405 |
| 2025-09-17 | 2025-09-15 | 0.103 | 95,000 | +0 | 0.00% | 9,785 |
| 2025-09-16 | 2025-09-12 | 0.103 | 95,000 | +0 | 0.00% | 9,785 |
| 2025-09-15 | 2025-09-11 | 0.107 | 95,000 | +0 | 0.00% | 10,165 |
| 2025-09-12 | 2025-09-10 | 0.100 | 95,000 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 0.104 | 95,000 | +0 | 0.00% | 9,880 |
| 2025-09-10 | 2025-09-08 | 0.103 | 95,000 | +0 | 0.00% | 9,785 |
| 2025-09-09 | 2025-09-05 | 0.110 | 95,000 | +0 | 0.00% | 10,450 |
| 2025-09-08 | 2025-09-04 | 0.105 | 95,000 | +0 | 0.00% | 9,975 |
| 2025-09-05 | 2025-09-03 | 0.106 | 95,000 | +0 | 0.00% | 10,070 |
| 2025-09-04 | 2025-09-02 | 0.106 | 95,000 | +0 | 0.00% | 10,070 |
| 2025-09-03 | 2025-09-01 | 0.109 | 95,000 | +0 | 0.00% | 10,355 |
| 2025-09-02 | 2025-08-29 | 0.110 | 95,000 | +0 | 0.00% | 10,450 |
| 2025-09-01 | 2025-08-28 | 0.111 | 95,000 | +0 | 0.00% | 10,545 |
| 2025-08-29 | 2025-08-27 | 0.112 | 95,000 | +0 | 0.00% | 10,640 |
| 2025-08-28 | 2025-08-26 | 0.113 | 95,000 | +0 | 0.00% | 10,735 |
| 2025-08-27 | 2025-08-25 | 0.117 | 95,000 | +0 | 0.00% | 11,115 |
| 2025-08-26 | 2025-08-22 | 0.114 | 95,000 | +0 | 0.00% | 10,830 |
| 2025-08-25 | 2025-08-21 | 0.114 | 95,000 | +0 | 0.00% | 10,830 |
| 2025-08-22 | 2025-08-20 | 0.112 | 95,000 | +0 | 0.00% | 10,604 |
| 2025-08-21 | 2025-08-19 | 0.120 | 95,000 | +1,382 | 0.00% | 11,375 |
| 2025-08-20 | 2025-08-18 | 0.114 | 93,618 | +0 | 0.00% | 10,640 |
| 2025-08-19 | 2025-08-15 | 0.117 | 93,618 | +0 | 0.00% | 10,925 |
| 2025-08-18 | 2025-08-14 | 0.113 | 93,618 | +0 | 0.00% | 10,545 |
| 2025-08-15 | 2025-08-13 | 0.121 | 93,618 | +0 | 0.00% | 11,305 |
| 2025-08-14 | 2025-08-12 | 0.118 | 93,618 | +0 | 0.00% | 11,020 |
| 2025-08-13 | 2025-08-11 | 0.118 | 93,618 | +0 | 0.00% | 11,020 |
| 2025-08-12 | 2025-08-08 | 0.123 | 93,618 | +0 | 0.00% | 11,495 |
| 2025-08-11 | 2025-08-07 | 0.110 | 93,618 | +0 | 0.00% | 10,260 |
| 2025-08-08 | 2025-08-06 | 0.122 | 93,618 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.126 | 93,618 | +0 | 0.00% | 11,780 |
| 2025-08-06 | 2025-08-04 | 0.109 | 93,618 | +0 | 0.00% | 10,165 |
| 2025-08-05 | 2025-08-01 | 0.107 | 93,618 | +0 | 0.00% | 9,975 |
| 2025-08-04 | 2025-07-31 | 0.113 | 93,618 | +0 | 0.00% | 10,545 |
| 2025-08-01 | 2025-07-30 | 0.123 | 93,618 | +0 | 0.00% | 11,495 |
| 2025-07-31 | 2025-07-29 | 0.126 | 93,618 | +0 | 0.00% | 11,780 |
| 2025-07-30 | 2025-07-28 | 0.128 | 93,618 | +0 | 0.00% | 11,970 |
| 2025-07-29 | 2025-07-25 | 0.132 | 93,618 | +0 | 0.00% | 12,350 |
| 2025-07-28 | 2025-07-24 | 0.131 | 93,618 | +0 | 0.00% | 12,255 |
| 2025-07-25 | 2025-07-23 | 0.143 | 93,618 | +0 | 0.00% | 13,395 |
| 2025-07-24 | 2025-07-22 | 0.128 | 93,618 | +0 | 0.00% | 11,970 |
| 2025-07-23 | 2025-07-21 | 0.128 | 93,618 | +0 | 0.00% | 11,970 |
| 2025-07-22 | 2025-07-18 | 0.132 | 93,618 | +0 | 0.00% | 12,350 |
| 2025-07-21 | 2025-07-17 | 0.130 | 93,618 | +0 | 0.00% | 12,160 |
| 2025-07-18 | 2025-07-16 | 0.138 | 93,618 | +0 | 0.00% | 12,920 |
| 2025-07-17 | 2025-07-15 | 0.138 | 93,618 | +0 | 0.00% | 12,920 |
| 2025-07-16 | 2025-07-14 | 0.141 | 93,618 | +0 | 0.00% | 13,205 |
| 2025-07-15 | 2025-07-11 | 0.139 | 93,618 | +0 | 0.00% | 13,015 |
| 2025-07-14 | 2025-07-10 | 0.138 | 93,618 | +0 | 0.00% | 12,920 |
| 2025-07-11 | 2025-07-09 | 0.142 | 93,618 | +0 | 0.00% | 13,300 |
| 2025-07-10 | 2025-07-08 | 0.134 | 93,618 | +0 | 0.00% | 12,540 |
| 2025-07-09 | 2025-07-07 | 0.134 | 93,618 | +0 | 0.00% | 12,540 |
| 2025-07-08 | 2025-07-04 | 0.137 | 93,618 | +0 | 0.00% | 12,825 |
| 2025-07-07 | 2025-07-03 | 0.128 | 93,618 | +0 | 0.00% | 11,970 |
| 2025-07-04 | 2025-07-02 | 0.117 | 93,618 | +0 | 0.00% | 10,925 |
| 2025-07-03 | 2025-06-30 | 0.107 | 93,618 | +0 | 0.00% | 9,975 |
| 2025-07-02 | 2025-06-27 | 0.125 | 93,618 | +0 | 0.00% | 11,685 |
| 2025-06-30 | 2025-06-26 | 0.105 | 93,618 | +0 | 0.00% | 9,785 |
| 2025-06-27 | 2025-06-25 | 0.089 | 93,618 | +0 | 0.00% | 8,360 |
| 2025-06-26 | 2025-06-24 | 0.085 | 93,618 | +0 | 0.00% | 7,980 |
| 2025-06-25 | 2025-06-23 | 0.085 | 93,618 | +0 | 0.00% | 7,980 |
| 2025-06-24 | 2025-06-20 | 0.090 | 93,618 | +0 | 0.00% | 8,463 |
| 2025-06-23 | 2025-06-19 | 0.089 | 93,618 | +4,295 | 0.00% | 8,364 |
| 2025-06-20 | 2025-06-18 | 0.091 | 89,323 | +0 | 0.00% | 8,170 |
| 2025-06-19 | 2025-06-17 | 0.094 | 89,323 | +0 | 0.00% | 8,360 |
| 2025-06-18 | 2025-06-16 | 0.099 | 89,323 | +0 | 0.00% | 8,835 |
| 2025-06-17 | 2025-06-13 | 0.094 | 89,323 | +0 | 0.00% | 8,360 |
| 2025-06-16 | 2025-06-12 | 0.097 | 89,323 | +0 | 0.00% | 8,645 |
| 2025-06-13 | 2025-06-11 | 0.094 | 89,323 | +0 | 0.00% | 8,360 |
| 2025-06-12 | 2025-06-10 | 0.095 | 89,323 | +0 | 0.00% | 8,455 |
| 2025-06-11 | 2025-06-09 | 0.088 | 89,323 | +0 | 0.00% | 7,885 |
| 2025-06-10 | 2025-06-06 | 0.083 | 89,323 | +0 | 0.00% | 7,410 |
| 2025-06-09 | 2025-06-05 | 0.082 | 89,323 | +0 | 0.00% | 7,315 |
| 2025-06-06 | 2025-06-04 | 0.082 | 89,323 | +0 | 0.00% | 7,315 |
| 2025-06-05 | 2025-06-03 | 0.083 | 89,323 | +0 | 0.00% | 7,410 |
| 2025-06-04 | 2025-06-02 | 0.083 | 89,323 | +0 | 0.00% | 7,410 |
| 2025-06-03 | 2025-05-30 | 0.080 | 89,323 | +0 | 0.00% | 7,125 |
| 2025-06-02 | 2025-05-29 | 0.085 | 89,323 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.082 | 89,323 | +0 | 0.00% | 7,315 |
| 2025-05-29 | 2025-05-27 | 0.084 | 89,323 | +0 | 0.00% | 7,505 |
| 2025-05-28 | 2025-05-26 | 0.085 | 89,323 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.080 | 89,323 | +0 | 0.00% | 7,125 |
| 2025-05-26 | 2025-05-22 | 0.078 | 89,323 | +0 | 0.00% | 6,935 |
| 2025-05-23 | 2025-05-21 | 0.083 | 89,323 | +0 | 0.00% | 7,410 |
| 2025-05-22 | 2025-05-20 | 0.083 | 89,323 | +0 | 0.00% | 7,410 |
| 2025-05-21 | 2025-05-19 | 0.081 | 89,323 | +0 | 0.00% | 7,220 |
| 2025-05-20 | 2025-05-16 | 0.081 | 89,323 | +0 | 0.00% | 7,220 |
| 2025-05-19 | 2025-05-15 | 0.080 | 89,323 | +0 | 0.00% | 7,125 |
| 2025-05-16 | 2025-05-14 | 0.080 | 89,323 | +0 | 0.00% | 7,125 |
| 2025-05-15 | 2025-05-13 | 0.087 | 89,323 | +0 | 0.00% | 7,790 |
| 2025-05-14 | 2025-05-12 | 0.085 | 89,323 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2025-05-12 | 2025-05-08 | 0.083 | 89,323 | +0 | 0.00% | 7,410 |
| 2025-05-09 | 2025-05-07 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2025-05-08 | 2025-05-06 | 0.077 | 89,323 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 0.086 | 89,323 | +0 | 0.00% | 7,695 |
| 2025-05-06 | 2025-04-30 | 0.086 | 89,323 | +0 | 0.00% | 7,695 |
| 2025-05-02 | 2025-04-29 | 0.086 | 89,323 | +0 | 0.00% | 7,695 |
| 2025-04-30 | 2025-04-28 | 0.081 | 89,323 | +0 | 0.00% | 7,220 |
| 2025-04-29 | 2025-04-25 | 0.082 | 89,323 | +0 | 0.00% | 7,315 |
| 2025-04-28 | 2025-04-24 | 0.072 | 89,323 | +0 | 0.00% | 6,460 |
| 2025-04-25 | 2025-04-23 | 0.078 | 89,323 | +0 | 0.00% | 6,935 |
| 2025-04-24 | 2025-04-22 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2025-04-23 | 2025-04-17 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2025-04-22 | 2025-04-16 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-04-17 | 2025-04-15 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-04-16 | 2025-04-14 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-04-15 | 2025-04-11 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2025-04-14 | 2025-04-10 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2025-04-11 | 2025-04-09 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-04-10 | 2025-04-08 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-04-09 | 2025-04-07 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-04-08 | 2025-04-03 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-04-07 | 2025-04-02 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2025-04-03 | 2025-04-01 | 0.073 | 89,323 | +0 | 0.00% | 6,555 |
| 2025-04-02 | 2025-03-31 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-04-01 | 2025-03-28 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2025-03-31 | 2025-03-27 | 0.069 | 89,323 | +0 | 0.00% | 6,175 |
| 2025-03-28 | 2025-03-26 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2025-03-27 | 2025-03-25 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-03-26 | 2025-03-24 | 0.072 | 89,323 | +0 | 0.00% | 6,460 |
| 2025-03-25 | 2025-03-21 | 0.071 | 89,323 | +0 | 0.00% | 6,365 |
| 2025-03-24 | 2025-03-20 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-03-21 | 2025-03-19 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-03-20 | 2025-03-18 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-03-19 | 2025-03-17 | 0.063 | 89,323 | +0 | 0.00% | 5,605 |
| 2025-03-18 | 2025-03-14 | 0.063 | 89,323 | +0 | 0.00% | 5,605 |
| 2025-03-17 | 2025-03-13 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2025-03-14 | 2025-03-12 | 0.063 | 89,323 | +0 | 0.00% | 5,605 |
| 2025-03-13 | 2025-03-11 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.065 | 89,323 | +0 | 0.00% | 5,795 |
| 2025-03-07 | 2025-03-05 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-03-06 | 2025-03-04 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-03-05 | 2025-03-03 | 0.065 | 89,323 | +0 | 0.00% | 5,795 |
| 2025-03-04 | 2025-02-28 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2025-03-03 | 2025-02-27 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2025-02-28 | 2025-02-26 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2025-02-27 | 2025-02-25 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2025-02-26 | 2025-02-24 | 0.071 | 89,323 | +0 | 0.00% | 6,365 |
| 2025-02-25 | 2025-02-21 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-02-24 | 2025-02-20 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2025-02-21 | 2025-02-19 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-02-20 | 2025-02-18 | 0.063 | 89,323 | +0 | 0.00% | 5,605 |
| 2025-02-19 | 2025-02-17 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-02-18 | 2025-02-14 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2025-02-17 | 2025-02-13 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2025-02-14 | 2025-02-12 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2025-02-13 | 2025-02-11 | 0.069 | 89,323 | +0 | 0.00% | 6,175 |
| 2025-02-12 | 2025-02-10 | 0.065 | 89,323 | +0 | 0.00% | 5,795 |
| 2025-02-11 | 2025-02-07 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-02-07 | 2025-02-05 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.065 | 89,323 | +0 | 0.00% | 5,795 |
| 2025-02-05 | 2025-02-03 | 0.060 | 89,323 | +0 | 0.00% | 5,320 |
| 2025-02-04 | 2025-01-28 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-02-03 | 2025-01-24 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.061 | 89,323 | +0 | 0.00% | 5,415 |
| 2025-01-24 | 2025-01-22 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-01-23 | 2025-01-21 | 0.065 | 89,323 | +0 | 0.00% | 5,795 |
| 2025-01-22 | 2025-01-20 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2025-01-21 | 2025-01-17 | 0.069 | 89,323 | +0 | 0.00% | 6,175 |
| 2025-01-20 | 2025-01-16 | 0.078 | 89,323 | +0 | 0.00% | 6,935 |
| 2025-01-17 | 2025-01-15 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2025-01-16 | 2025-01-14 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2025-01-15 | 2025-01-13 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2025-01-14 | 2025-01-10 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2025-01-13 | 2025-01-09 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-01-10 | 2025-01-08 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-01-09 | 2025-01-07 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-01-08 | 2025-01-06 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-01-07 | 2025-01-03 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-01-06 | 2025-01-02 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-01-03 | 2024-12-31 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2025-01-02 | 2024-12-27 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-12-27 | 2024-12-20 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.065 | 89,323 | +0 | 0.00% | 5,795 |
| 2024-12-20 | 2024-12-18 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2024-12-18 | 2024-12-16 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-12-17 | 2024-12-13 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-12-16 | 2024-12-12 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-12-13 | 2024-12-11 | 0.072 | 89,323 | +0 | 0.00% | 6,460 |
| 2024-12-12 | 2024-12-10 | 0.073 | 89,323 | +0 | 0.00% | 6,555 |
| 2024-12-11 | 2024-12-09 | 0.071 | 89,323 | +0 | 0.00% | 6,365 |
| 2024-12-10 | 2024-12-06 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-12-09 | 2024-12-05 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-12-06 | 2024-12-04 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-12-05 | 2024-12-03 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-12-04 | 2024-12-02 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-12-03 | 2024-11-29 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-12-02 | 2024-11-28 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-11-29 | 2024-11-27 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-11-28 | 2024-11-26 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-11-27 | 2024-11-25 | 0.071 | 89,323 | +0 | 0.00% | 6,365 |
| 2024-11-26 | 2024-11-22 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2024-11-25 | 2024-11-21 | 0.069 | 89,323 | +0 | 0.00% | 6,175 |
| 2024-11-22 | 2024-11-20 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2024-11-21 | 2024-11-19 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2024-11-20 | 2024-11-18 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2024-11-19 | 2024-11-15 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2024-11-18 | 2024-11-14 | 0.071 | 89,323 | +0 | 0.00% | 6,365 |
| 2024-11-15 | 2024-11-13 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2024-11-14 | 2024-11-12 | 0.073 | 89,323 | +0 | 0.00% | 6,555 |
| 2024-11-13 | 2024-11-11 | 0.073 | 89,323 | +0 | 0.00% | 6,555 |
| 2024-11-12 | 2024-11-08 | 0.078 | 89,323 | +0 | 0.00% | 6,935 |
| 2024-11-11 | 2024-11-07 | 0.078 | 89,323 | +0 | 0.00% | 6,935 |
| 2024-11-08 | 2024-11-06 | 0.084 | 89,323 | +0 | 0.00% | 7,505 |
| 2024-11-07 | 2024-11-05 | 0.080 | 89,323 | +0 | 0.00% | 7,125 |
| 2024-11-06 | 2024-11-04 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2024-11-05 | 2024-11-01 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2024-11-04 | 2024-10-31 | 0.081 | 89,323 | +0 | 0.00% | 7,220 |
| 2024-11-01 | 2024-10-30 | 0.081 | 89,323 | +0 | 0.00% | 7,220 |
| 2024-10-31 | 2024-10-29 | 0.081 | 89,323 | +0 | 0.00% | 7,220 |
| 2024-10-30 | 2024-10-28 | 0.081 | 89,323 | +0 | 0.00% | 7,220 |
| 2024-10-29 | 2024-10-25 | 0.081 | 89,323 | +0 | 0.00% | 7,220 |
| 2024-10-28 | 2024-10-24 | 0.084 | 89,323 | +0 | 0.00% | 7,505 |
| 2024-10-25 | 2024-10-23 | 0.084 | 89,323 | +0 | 0.00% | 7,505 |
| 2024-10-24 | 2024-10-22 | 0.082 | 89,323 | +0 | 0.00% | 7,315 |
| 2024-10-23 | 2024-10-21 | 0.104 | 89,323 | +0 | 0.00% | 9,310 |
| 2024-10-22 | 2024-10-18 | 0.084 | 89,323 | +0 | 0.00% | 7,505 |
| 2024-10-21 | 2024-10-17 | 0.076 | 89,323 | +0 | 0.00% | 6,745 |
| 2024-10-18 | 2024-10-16 | 0.087 | 89,323 | +0 | 0.00% | 7,790 |
| 2024-10-17 | 2024-10-15 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2024-10-16 | 2024-10-14 | 0.084 | 89,323 | +0 | 0.00% | 7,505 |
| 2024-10-15 | 2024-10-10 | 0.088 | 89,323 | +0 | 0.00% | 7,885 |
| 2024-10-14 | 2024-10-09 | 0.089 | 89,323 | +0 | 0.00% | 7,980 |
| 2024-10-10 | 2024-10-08 | 0.089 | 89,323 | +0 | 0.00% | 7,980 |
| 2024-10-09 | 2024-10-07 | 0.097 | 89,323 | +0 | 0.00% | 8,645 |
| 2024-10-08 | 2024-10-04 | 0.096 | 89,323 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 0.091 | 89,323 | +0 | 0.00% | 8,170 |
| 2024-10-04 | 2024-10-02 | 0.088 | 89,323 | +0 | 0.00% | 7,885 |
| 2024-10-03 | 2024-09-30 | 0.076 | 89,323 | +0 | 0.00% | 6,745 |
| 2024-10-02 | 2024-09-27 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2024-09-30 | 2024-09-26 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2024-09-27 | 2024-09-25 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-09-26 | 2024-09-24 | 0.063 | 89,323 | +0 | 0.00% | 5,605 |
| 2024-09-25 | 2024-09-23 | 0.063 | 89,323 | +0 | 0.00% | 5,605 |
| 2024-09-24 | 2024-09-20 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-09-23 | 2024-09-19 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-09-20 | 2024-09-17 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-09-19 | 2024-09-16 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2024-09-12 | 2024-09-10 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2024-09-11 | 2024-09-09 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2024-09-10 | 2024-09-05 | 0.063 | 89,323 | +0 | 0.00% | 5,605 |
| 2024-09-09 | 2024-09-04 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2024-09-05 | 2024-09-03 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2024-09-04 | 2024-09-02 | 0.063 | 89,323 | +0 | 0.00% | 5,605 |
| 2024-09-03 | 2024-08-30 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.065 | 89,323 | +0 | 0.00% | 5,795 |
| 2024-08-30 | 2024-08-28 | 0.062 | 89,323 | +0 | 0.00% | 5,510 |
| 2024-08-29 | 2024-08-27 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-08-28 | 2024-08-26 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-08-27 | 2024-08-23 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-08-26 | 2024-08-22 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-08-23 | 2024-08-21 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-08-22 | 2024-08-20 | 0.066 | 89,323 | +0 | 0.00% | 5,890 |
| 2024-08-21 | 2024-08-19 | 0.064 | 89,323 | +0 | 0.00% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.070 | 89,323 | +0 | 0.00% | 6,270 |
| 2024-08-19 | 2024-08-15 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2024-08-16 | 2024-08-14 | 0.068 | 89,323 | +0 | 0.00% | 6,080 |
| 2024-08-15 | 2024-08-13 | 0.069 | 89,323 | +0 | 0.00% | 6,175 |
| 2024-08-14 | 2024-08-12 | 0.069 | 89,323 | +0 | 0.00% | 6,175 |
| 2024-08-13 | 2024-08-09 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2024-08-12 | 2024-08-08 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2024-08-09 | 2024-08-07 | 0.069 | 89,323 | +0 | 0.00% | 6,175 |
| 2024-08-08 | 2024-08-06 | 0.067 | 89,323 | +0 | 0.00% | 5,985 |
| 2024-08-07 | 2024-08-05 | 0.078 | 89,323 | +0 | 0.00% | 6,935 |
| 2024-08-06 | 2024-08-02 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2024-08-05 | 2024-08-01 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2024-08-02 | 2024-07-31 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2024-08-01 | 2024-07-30 | 0.079 | 89,323 | +0 | 0.00% | 7,030 |
| 2024-07-31 | 2024-07-29 | 0.072 | 89,323 | +0 | 0.00% | 6,460 |
| 2024-07-30 | 2024-07-26 | 0.074 | 89,323 | +0 | 0.00% | 6,650 |
| 2024-07-29 | 2024-07-25 | 0.078 | 89,323 | +0 | 0.00% | 6,935 |
| 2024-07-26 | 2024-07-24 | 0.085 | 89,323 | +0 | 0.00% | 7,600 |
| 2024-07-25 | 2024-07-23 | 0.085 | 89,323 | +0 | 0.00% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.084 | 89,323 | +0 | 0.00% | 7,505 |
| 2024-07-23 | 2024-07-19 | 0.084 | 89,323 | +0 | 0.00% | 7,505 |
| 2024-07-22 | 2024-07-18 | 0.085 | 89,323 | +0 | 0.00% | 7,600 |
| 2024-07-19 | 2024-07-17 | 0.089 | 89,323 | +0 | 0.00% | 7,980 |
| 2024-07-18 | 2024-07-16 | 0.085 | 89,323 | +0 | 0.00% | 7,600 |
| 2024-07-17 | 2024-07-15 | 0.091 | 89,323 | +0 | 0.00% | 8,170 |
| 2024-07-16 | 2024-07-12 | 0.091 | 89,323 | +0 | 0.00% | 8,170 |
| 2024-07-15 | 2024-07-11 | 0.094 | 89,323 | +0 | 0.00% | 8,411 |
| 2024-07-12 | 2024-07-10 | 0.092 | 89,323 | +3,573 | 0.00% | 8,214 |
| 2024-07-11 | 2024-07-09 | 0.088 | 85,750 | +0 | 0.00% | 7,505 |
| 2024-07-10 | 2024-07-08 | 0.090 | 85,750 | +0 | 0.00% | 7,695 |
| 2024-07-09 | 2024-07-05 | 0.092 | 85,750 | +0 | 0.00% | 7,885 |
| 2024-07-08 | 2024-07-04 | 0.091 | 85,750 | +0 | 0.00% | 7,790 |
| 2024-07-05 | 2024-07-03 | 0.091 | 85,750 | +0 | 0.00% | 7,790 |
| 2024-07-04 | 2024-07-02 | 0.089 | 85,750 | +0 | 0.00% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.089 | 85,750 | +0 | 0.00% | 7,600 |
| 2024-07-02 | 2024-06-27 | 0.083 | 85,750 | +0 | 0.00% | 7,125 |
| 2024-06-28 | 2024-06-26 | 0.091 | 85,750 | +0 | 0.00% | 7,790 |
| 2024-06-27 | 2024-06-25 | 0.089 | 85,750 | +0 | 0.00% | 7,600 |
| 2024-06-26 | 2024-06-24 | 0.089 | 85,750 | +0 | 0.00% | 7,600 |
| 2024-06-25 | 2024-06-21 | 0.089 | 85,750 | +0 | 0.00% | 7,600 |
| 2024-06-24 | 2024-06-20 | 0.088 | 85,750 | +0 | 0.00% | 7,505 |
| 2024-06-21 | 2024-06-19 | 0.093 | 85,750 | +0 | 0.00% | 7,980 |
| 2024-06-20 | 2024-06-18 | 0.095 | 85,750 | +0 | 0.00% | 8,170 |
| 2024-06-19 | 2024-06-17 | 0.095 | 85,750 | +0 | 0.00% | 8,170 |
| 2024-06-18 | 2024-06-14 | 0.095 | 85,750 | +0 | 0.00% | 8,170 |
| 2024-06-17 | 2024-06-13 | 0.095 | 85,750 | +0 | 0.00% | 8,170 |
| 2024-06-14 | 2024-06-12 | 0.095 | 85,750 | +0 | 0.00% | 8,170 |
| 2024-06-13 | 2024-06-11 | 0.088 | 85,750 | +0 | 0.00% | 7,505 |
| 2024-06-12 | 2024-06-07 | 0.086 | 85,750 | +0 | 0.00% | 7,410 |
| 2024-06-11 | 2024-06-06 | 0.094 | 85,750 | +0 | 0.00% | 8,075 |
| 2024-06-07 | 2024-06-05 | 0.094 | 85,750 | +0 | 0.00% | 8,075 |
| 2024-06-06 | 2024-06-04 | 0.096 | 85,750 | +0 | 0.00% | 8,265 |
| 2024-06-05 | 2024-06-03 | 0.095 | 85,750 | +0 | 0.00% | 8,170 |
| 2024-06-04 | 2024-05-31 | 0.094 | 85,750 | +0 | 0.00% | 8,075 |
| 2024-06-03 | 2024-05-30 | 0.095 | 85,750 | +0 | 0.00% | 8,170 |
| 2024-05-31 | 2024-05-29 | 0.097 | 85,750 | +0 | 0.00% | 8,360 |
| 2024-05-30 | 2024-05-28 | 0.094 | 85,750 | +0 | 0.00% | 8,075 |
| 2024-05-29 | 2024-05-27 | 0.094 | 85,750 | +0 | 0.00% | 8,075 |
| 2024-05-28 | 2024-05-24 | 0.092 | 85,750 | +0 | 0.00% | 7,885 |
| 2024-05-27 | 2024-05-23 | 0.090 | 85,750 | +0 | 0.00% | 7,695 |
| 2024-05-24 | 2024-05-22 | 0.096 | 85,750 | +0 | 0.00% | 8,265 |
| 2024-05-23 | 2024-05-21 | 0.094 | 85,750 | +0 | 0.00% | 8,075 |
| 2024-05-22 | 2024-05-20 | 0.096 | 85,750 | +0 | 0.00% | 8,265 |
| 2024-05-21 | 2024-05-17 | 0.084 | 85,750 | +0 | 0.00% | 7,220 |
| 2024-05-20 | 2024-05-16 | 0.093 | 85,750 | +0 | 0.00% | 7,980 |
| 2024-05-17 | 2024-05-14 | 0.076 | 85,750 | +0 | 0.00% | 6,555 |
| 2024-05-16 | 2024-05-13 | 0.076 | 85,750 | +0 | 0.00% | 6,555 |
| 2024-05-14 | 2024-05-10 | 0.078 | 85,750 | +0 | 0.00% | 6,650 |
| 2024-05-13 | 2024-05-09 | 0.075 | 85,750 | +0 | 0.00% | 6,460 |
| 2024-05-10 | 2024-05-08 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-05-09 | 2024-05-07 | 0.078 | 85,750 | +0 | 0.00% | 6,650 |
| 2024-05-08 | 2024-05-06 | 0.078 | 85,750 | +0 | 0.00% | 6,650 |
| 2024-05-07 | 2024-05-03 | 0.083 | 85,750 | +0 | 0.00% | 7,125 |
| 2024-05-06 | 2024-05-02 | 0.081 | 85,750 | +0 | 0.00% | 6,935 |
| 2024-05-03 | 2024-04-30 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2024-05-02 | 2024-04-29 | 0.083 | 85,750 | +0 | 0.00% | 7,125 |
| 2024-04-30 | 2024-04-26 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2024-04-29 | 2024-04-25 | 0.064 | 85,750 | +0 | 0.00% | 5,510 |
| 2024-04-26 | 2024-04-24 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2024-04-25 | 2024-04-23 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2024-04-24 | 2024-04-22 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2024-04-23 | 2024-04-19 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-04-22 | 2024-04-18 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-04-19 | 2024-04-17 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2024-04-18 | 2024-04-16 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2024-04-17 | 2024-04-15 | 0.083 | 85,750 | +0 | 0.00% | 7,125 |
| 2024-04-16 | 2024-04-12 | 0.081 | 85,750 | +0 | 0.00% | 6,935 |
| 2024-04-15 | 2024-04-11 | 0.080 | 85,750 | +0 | 0.00% | 6,840 |
| 2024-04-12 | 2024-04-10 | 0.076 | 85,750 | +0 | 0.00% | 6,555 |
| 2024-04-11 | 2024-04-09 | 0.076 | 85,750 | +0 | 0.00% | 6,555 |
| 2024-04-10 | 2024-04-08 | 0.075 | 85,750 | +0 | 0.00% | 6,460 |
| 2024-04-09 | 2024-04-05 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2024-04-08 | 2024-04-03 | 0.075 | 85,750 | +0 | 0.00% | 6,460 |
| 2024-04-05 | 2024-04-02 | 0.076 | 85,750 | +0 | 0.00% | 6,555 |
| 2024-04-03 | 2024-03-28 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-04-02 | 2024-03-27 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-03-28 | 2024-03-26 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2024-03-27 | 2024-03-25 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2024-03-26 | 2024-03-22 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-03-25 | 2024-03-21 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2024-03-22 | 2024-03-20 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2024-03-21 | 2024-03-19 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-03-20 | 2024-03-18 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-03-19 | 2024-03-15 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-03-18 | 2024-03-14 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-03-15 | 2024-03-13 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2024-03-14 | 2024-03-12 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-03-13 | 2024-03-11 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2024-03-12 | 2024-03-08 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2024-03-11 | 2024-03-07 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2024-03-08 | 2024-03-06 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2024-03-07 | 2024-03-05 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2024-03-06 | 2024-03-04 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2024-03-05 | 2024-03-01 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2024-03-04 | 2024-02-29 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2024-03-01 | 2024-02-28 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2024-02-29 | 2024-02-27 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2024-02-28 | 2024-02-26 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-02-27 | 2024-02-23 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2024-02-26 | 2024-02-22 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-02-23 | 2024-02-21 | 0.065 | 85,750 | +0 | 0.00% | 5,605 |
| 2024-02-22 | 2024-02-20 | 0.064 | 85,750 | +0 | 0.00% | 5,510 |
| 2024-02-21 | 2024-02-19 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2024-02-20 | 2024-02-16 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2024-02-19 | 2024-02-15 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-02-16 | 2024-02-14 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-02-15 | 2024-02-09 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-02-14 | 2024-02-07 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-02-08 | 2024-02-06 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-02-07 | 2024-02-05 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2024-02-06 | 2024-02-02 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2024-02-05 | 2024-02-01 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2024-02-02 | 2024-01-31 | 0.063 | 85,750 | +0 | 0.00% | 5,415 |
| 2024-02-01 | 2024-01-30 | 0.063 | 85,750 | +0 | 0.00% | 5,415 |
| 2024-01-31 | 2024-01-29 | 0.061 | 85,750 | +0 | 0.00% | 5,225 |
| 2024-01-30 | 2024-01-26 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-01-29 | 2024-01-25 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2024-01-26 | 2024-01-24 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2024-01-25 | 2024-01-23 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 0.061 | 85,750 | +0 | 0.00% | 5,225 |
| 2024-01-23 | 2024-01-19 | 0.062 | 85,750 | +0 | 0.00% | 5,320 |
| 2024-01-22 | 2024-01-18 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2024-01-19 | 2024-01-17 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2024-01-18 | 2024-01-16 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2024-01-17 | 2024-01-15 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2024-01-16 | 2024-01-12 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2024-01-15 | 2024-01-11 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2024-01-12 | 2024-01-10 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2024-01-11 | 2024-01-09 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2024-01-10 | 2024-01-08 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2024-01-09 | 2024-01-05 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2024-01-08 | 2024-01-04 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2024-01-05 | 2024-01-03 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-01-04 | 2024-01-02 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2024-01-03 | 2023-12-29 | 0.078 | 85,750 | +0 | 0.00% | 6,650 |
| 2024-01-02 | 2023-12-28 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-12-29 | 2023-12-27 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-12-28 | 2023-12-22 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2023-12-27 | 2023-12-21 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2023-12-22 | 2023-12-20 | 0.075 | 85,750 | +0 | 0.00% | 6,460 |
| 2023-12-21 | 2023-12-19 | 0.078 | 85,750 | +0 | 0.00% | 6,650 |
| 2023-12-20 | 2023-12-18 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2023-12-19 | 2023-12-15 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2023-12-18 | 2023-12-14 | 0.075 | 85,750 | +0 | 0.00% | 6,460 |
| 2023-12-15 | 2023-12-13 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2023-12-14 | 2023-12-12 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2023-12-13 | 2023-12-11 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2023-12-12 | 2023-12-08 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2023-12-11 | 2023-12-07 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-12-07 | 2023-12-05 | 0.066 | 85,750 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2023-12-05 | 2023-12-01 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-12-04 | 2023-11-30 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-12-01 | 2023-11-29 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-11-30 | 2023-11-28 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-11-29 | 2023-11-27 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-11-28 | 2023-11-24 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-11-27 | 2023-11-23 | 0.065 | 85,750 | +0 | 0.00% | 5,605 |
| 2023-11-24 | 2023-11-22 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-11-23 | 2023-11-21 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-11-22 | 2023-11-20 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-11-21 | 2023-11-17 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-11-20 | 2023-11-16 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-11-17 | 2023-11-15 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2023-11-16 | 2023-11-14 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2023-11-15 | 2023-11-13 | 0.074 | 85,750 | +0 | 0.00% | 6,365 |
| 2023-11-14 | 2023-11-10 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2023-11-13 | 2023-11-09 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2023-11-10 | 2023-11-08 | 0.070 | 85,750 | +0 | 0.00% | 5,985 |
| 2023-11-09 | 2023-11-07 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-11-08 | 2023-11-06 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-11-07 | 2023-11-03 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-11-06 | 2023-11-02 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2023-11-03 | 2023-11-01 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2023-11-02 | 2023-10-31 | 0.076 | 85,750 | +0 | 0.00% | 6,555 |
| 2023-11-01 | 2023-10-30 | 0.078 | 85,750 | +0 | 0.00% | 6,650 |
| 2023-10-31 | 2023-10-27 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-10-30 | 2023-10-26 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-10-27 | 2023-10-25 | 0.075 | 85,750 | +0 | 0.00% | 6,460 |
| 2023-10-26 | 2023-10-24 | 0.078 | 85,750 | +0 | 0.00% | 6,650 |
| 2023-10-25 | 2023-10-20 | 0.084 | 85,750 | +0 | 0.00% | 7,220 |
| 2023-10-24 | 2023-10-19 | 0.080 | 85,750 | +0 | 0.00% | 6,840 |
| 2023-10-20 | 2023-10-18 | 0.080 | 85,750 | +0 | 0.00% | 6,840 |
| 2023-10-19 | 2023-10-17 | 0.080 | 85,750 | +0 | 0.00% | 6,840 |
| 2023-10-18 | 2023-10-16 | 0.081 | 85,750 | +0 | 0.00% | 6,935 |
| 2023-10-17 | 2023-10-13 | 0.079 | 85,750 | +0 | 0.00% | 6,745 |
| 2023-10-16 | 2023-10-12 | 0.083 | 85,750 | +0 | 0.00% | 7,125 |
| 2023-10-13 | 2023-10-11 | 0.088 | 85,750 | +0 | 0.00% | 7,505 |
| 2023-10-12 | 2023-10-10 | 0.086 | 85,750 | +0 | 0.00% | 7,410 |
| 2023-10-11 | 2023-10-09 | 0.088 | 85,750 | +0 | 0.00% | 7,505 |
| 2023-10-10 | 2023-10-06 | 0.076 | 85,750 | +0 | 0.00% | 6,555 |
| 2023-10-09 | 2023-10-05 | 0.089 | 85,750 | +0 | 0.00% | 7,600 |
| 2023-10-06 | 2023-10-04 | 0.083 | 85,750 | +0 | 0.00% | 7,125 |
| 2023-10-05 | 2023-10-03 | 0.092 | 85,750 | +0 | 0.00% | 7,885 |
| 2023-10-04 | 2023-09-29 | 0.092 | 85,750 | +0 | 0.00% | 7,885 |
| 2023-10-03 | 2023-09-28 | 0.092 | 85,750 | +0 | 0.00% | 7,885 |
| 2023-09-29 | 2023-09-27 | 0.093 | 85,750 | +0 | 0.00% | 7,980 |
| 2023-09-28 | 2023-09-26 | 0.093 | 85,750 | +0 | 0.00% | 7,980 |
| 2023-09-27 | 2023-09-25 | 0.093 | 85,750 | +0 | 0.00% | 7,980 |
| 2023-09-26 | 2023-09-22 | 0.094 | 85,750 | +0 | 0.00% | 8,075 |
| 2023-09-25 | 2023-09-21 | 0.092 | 85,750 | +0 | 0.00% | 7,885 |
| 2023-09-22 | 2023-09-20 | 0.092 | 85,750 | +0 | 0.00% | 7,885 |
| 2023-09-21 | 2023-09-19 | 0.094 | 85,750 | +0 | 0.00% | 8,075 |
| 2023-09-20 | 2023-09-18 | 0.093 | 85,750 | +0 | 0.00% | 7,980 |
| 2023-09-19 | 2023-09-15 | 0.092 | 85,750 | +0 | 0.00% | 7,885 |
| 2023-09-18 | 2023-09-14 | 0.091 | 85,750 | +0 | 0.00% | 7,790 |
| 2023-09-15 | 2023-09-13 | 0.093 | 85,750 | +0 | 0.00% | 7,980 |
| 2023-09-14 | 2023-09-12 | 0.079 | 85,750 | +0 | 0.00% | 6,745 |
| 2023-09-13 | 2023-09-11 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-09-12 | 2023-09-07 | 0.071 | 85,750 | +0 | 0.00% | 6,080 |
| 2023-09-11 | 2023-09-06 | 0.075 | 85,750 | +0 | 0.00% | 6,460 |
| 2023-09-07 | 2023-09-05 | 0.069 | 85,750 | +0 | 0.00% | 5,890 |
| 2023-09-06 | 2023-09-04 | 0.072 | 85,750 | +0 | 0.00% | 6,175 |
| 2023-09-05 | 2023-08-31 | 0.076 | 85,750 | +0 | 0.00% | 6,555 |
| 2023-09-04 | 2023-08-30 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2023-08-31 | 2023-08-29 | 0.068 | 85,750 | +0 | 0.00% | 5,795 |
| 2023-08-30 | 2023-08-28 | 0.073 | 85,750 | +0 | 0.00% | 6,270 |
| 2023-08-29 | 2023-08-25 | 0.084 | 85,750 | +0 | 0.00% | 7,245 |
| 2023-08-28 | 2023-08-24 | 0.075 | 85,750 | +2,549 | 0.00% | 6,462 |
| 2023-08-25 | 2023-08-23 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-08-24 | 2023-08-22 | 0.074 | 83,201 | +0 | 0.00% | 6,175 |
| 2023-08-23 | 2023-08-21 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-08-22 | 2023-08-18 | 0.074 | 83,201 | +0 | 0.00% | 6,175 |
| 2023-08-21 | 2023-08-17 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-08-18 | 2023-08-16 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-08-17 | 2023-08-15 | 0.071 | 83,201 | +0 | 0.00% | 5,890 |
| 2023-08-16 | 2023-08-14 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-08-15 | 2023-08-11 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-08-14 | 2023-08-10 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-08-11 | 2023-08-09 | 0.071 | 83,201 | +0 | 0.00% | 5,890 |
| 2023-08-10 | 2023-08-08 | 0.072 | 83,201 | +0 | 0.00% | 5,985 |
| 2023-08-09 | 2023-08-07 | 0.077 | 83,201 | +0 | 0.00% | 6,365 |
| 2023-08-08 | 2023-08-04 | 0.070 | 83,201 | +0 | 0.00% | 5,795 |
| 2023-08-07 | 2023-08-03 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-08-04 | 2023-08-02 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-08-03 | 2023-08-01 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-08-02 | 2023-07-31 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-08-01 | 2023-07-28 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-07-31 | 2023-07-27 | 0.061 | 83,201 | +0 | 0.00% | 5,035 |
| 2023-07-28 | 2023-07-26 | 0.061 | 83,201 | +0 | 0.00% | 5,035 |
| 2023-07-27 | 2023-07-25 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-07-26 | 2023-07-24 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-07-25 | 2023-07-21 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-07-24 | 2023-07-20 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-07-21 | 2023-07-19 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-07-20 | 2023-07-18 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-07-19 | 2023-07-14 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-07-18 | 2023-07-13 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-07-14 | 2023-07-12 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-07-13 | 2023-07-11 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-07-12 | 2023-07-10 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-07-11 | 2023-07-07 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-07-10 | 2023-07-06 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-07-07 | 2023-07-05 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-07-06 | 2023-07-04 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-07-05 | 2023-07-03 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-07-04 | 2023-06-30 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-07-03 | 2023-06-29 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-06-30 | 2023-06-28 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-06-29 | 2023-06-27 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-06-28 | 2023-06-26 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-06-27 | 2023-06-23 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-06-26 | 2023-06-21 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-06-23 | 2023-06-20 | 0.061 | 83,201 | +0 | 0.00% | 5,035 |
| 2023-06-21 | 2023-06-19 | 0.061 | 83,201 | +0 | 0.00% | 5,035 |
| 2023-06-20 | 2023-06-16 | 0.059 | 83,201 | +0 | 0.00% | 4,940 |
| 2023-06-19 | 2023-06-15 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-06-16 | 2023-06-14 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-06-15 | 2023-06-13 | 0.059 | 83,201 | +0 | 0.00% | 4,940 |
| 2023-06-14 | 2023-06-12 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-06-13 | 2023-06-09 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-06-12 | 2023-06-08 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-06-09 | 2023-06-07 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-06-08 | 2023-06-06 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-06-07 | 2023-06-05 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-06-06 | 2023-06-02 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-06-05 | 2023-06-01 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-06-02 | 2023-05-31 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-06-01 | 2023-05-30 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-05-31 | 2023-05-29 | 0.057 | 83,201 | +0 | 0.00% | 4,750 |
| 2023-05-30 | 2023-05-25 | 0.059 | 83,201 | +0 | 0.00% | 4,940 |
| 2023-05-29 | 2023-05-24 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-05-25 | 2023-05-23 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-05-24 | 2023-05-22 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-05-23 | 2023-05-19 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-05-22 | 2023-05-18 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-05-19 | 2023-05-17 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-05-18 | 2023-05-16 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-05-17 | 2023-05-15 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-05-16 | 2023-05-12 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-05-15 | 2023-05-11 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-05-12 | 2023-05-10 | 0.075 | 83,201 | +0 | 0.00% | 6,270 |
| 2023-05-11 | 2023-05-09 | 0.078 | 83,201 | +0 | 0.00% | 6,460 |
| 2023-05-10 | 2023-05-08 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-05-09 | 2023-05-05 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-05-08 | 2023-05-04 | 0.063 | 83,201 | +0 | 0.00% | 5,225 |
| 2023-05-05 | 2023-05-03 | 0.061 | 83,201 | +0 | 0.00% | 5,035 |
| 2023-05-04 | 2023-05-02 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-05-03 | 2023-04-28 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-04-28 | 2023-04-26 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-04-27 | 2023-04-25 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-04-26 | 2023-04-24 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-04-25 | 2023-04-21 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-04-24 | 2023-04-20 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-04-21 | 2023-04-19 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-04-20 | 2023-04-18 | 0.062 | 83,201 | +0 | 0.00% | 5,130 |
| 2023-04-19 | 2023-04-17 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-04-18 | 2023-04-14 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-04-17 | 2023-04-13 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-04-14 | 2023-04-12 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-04-13 | 2023-04-11 | 0.070 | 83,201 | +0 | 0.00% | 5,795 |
| 2023-04-12 | 2023-04-06 | 0.070 | 83,201 | +0 | 0.00% | 5,795 |
| 2023-04-11 | 2023-04-04 | 0.070 | 83,201 | +0 | 0.00% | 5,795 |
| 2023-04-06 | 2023-04-03 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-04-04 | 2023-03-31 | 0.077 | 83,201 | +0 | 0.00% | 6,365 |
| 2023-04-03 | 2023-03-30 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-03-31 | 2023-03-29 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-03-30 | 2023-03-28 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-03-29 | 2023-03-27 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-03-28 | 2023-03-24 | 0.071 | 83,201 | +0 | 0.00% | 5,890 |
| 2023-03-27 | 2023-03-23 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-03-24 | 2023-03-22 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-03-23 | 2023-03-21 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-03-22 | 2023-03-20 | 0.064 | 83,201 | +0 | 0.00% | 5,320 |
| 2023-03-21 | 2023-03-17 | 0.071 | 83,201 | +0 | 0.00% | 5,890 |
| 2023-03-20 | 2023-03-16 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-03-17 | 2023-03-15 | 0.072 | 83,201 | +0 | 0.00% | 5,985 |
| 2023-03-16 | 2023-03-14 | 0.079 | 83,201 | +0 | 0.00% | 6,555 |
| 2023-03-15 | 2023-03-13 | 0.080 | 83,201 | +0 | 0.00% | 6,650 |
| 2023-03-14 | 2023-03-10 | 0.070 | 83,201 | +0 | 0.00% | 5,795 |
| 2023-03-13 | 2023-03-09 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-03-10 | 2023-03-08 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-03-09 | 2023-03-07 | 0.072 | 83,201 | +0 | 0.00% | 5,985 |
| 2023-03-08 | 2023-03-06 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-03-07 | 2023-03-03 | 0.071 | 83,201 | +0 | 0.00% | 5,890 |
| 2023-03-06 | 2023-03-02 | 0.070 | 83,201 | +0 | 0.00% | 5,795 |
| 2023-03-03 | 2023-03-01 | 0.071 | 83,201 | +0 | 0.00% | 5,890 |
| 2023-03-02 | 2023-02-28 | 0.071 | 83,201 | +0 | 0.00% | 5,890 |
| 2023-03-01 | 2023-02-27 | 0.074 | 83,201 | +0 | 0.00% | 6,175 |
| 2023-02-28 | 2023-02-24 | 0.072 | 83,201 | +0 | 0.00% | 5,985 |
| 2023-02-27 | 2023-02-23 | 0.074 | 83,201 | +0 | 0.00% | 6,175 |
| 2023-02-24 | 2023-02-22 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-02-23 | 2023-02-21 | 0.075 | 83,201 | +0 | 0.00% | 6,270 |
| 2023-02-22 | 2023-02-20 | 0.071 | 83,201 | +0 | 0.00% | 5,890 |
| 2023-02-21 | 2023-02-17 | 0.074 | 83,201 | +0 | 0.00% | 6,175 |
| 2023-02-20 | 2023-02-16 | 0.077 | 83,201 | +0 | 0.00% | 6,365 |
| 2023-02-17 | 2023-02-15 | 0.083 | 83,201 | +0 | 0.00% | 6,935 |
| 2023-02-16 | 2023-02-14 | 0.080 | 83,201 | +0 | 0.00% | 6,650 |
| 2023-02-15 | 2023-02-13 | 0.077 | 83,201 | +0 | 0.00% | 6,365 |
| 2023-02-14 | 2023-02-10 | 0.083 | 83,201 | +0 | 0.00% | 6,935 |
| 2023-02-13 | 2023-02-09 | 0.087 | 83,201 | +0 | 0.00% | 7,220 |
| 2023-02-10 | 2023-02-08 | 0.096 | 83,201 | +0 | 0.00% | 7,980 |
| 2023-02-09 | 2023-02-07 | 0.079 | 83,201 | +0 | 0.00% | 6,555 |
| 2023-02-08 | 2023-02-06 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-02-07 | 2023-02-03 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-02-06 | 2023-02-02 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-02-03 | 2023-02-01 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.072 | 83,201 | +0 | 0.00% | 5,985 |
| 2023-02-01 | 2023-01-30 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-01-31 | 2023-01-27 | 0.066 | 83,201 | +0 | 0.00% | 5,510 |
| 2023-01-30 | 2023-01-26 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-01-27 | 2023-01-20 | 0.074 | 83,201 | +0 | 0.00% | 6,175 |
| 2023-01-26 | 2023-01-19 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-01-20 | 2023-01-18 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-01-19 | 2023-01-17 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-01-18 | 2023-01-16 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-01-17 | 2023-01-13 | 0.073 | 83,201 | +0 | 0.00% | 6,080 |
| 2023-01-16 | 2023-01-12 | 0.065 | 83,201 | +0 | 0.00% | 5,415 |
| 2023-01-13 | 2023-01-11 | 0.069 | 83,201 | +0 | 0.00% | 5,700 |
| 2023-01-12 | 2023-01-10 | 0.067 | 83,201 | +0 | 0.00% | 5,605 |
| 2023-01-11 | 2023-01-09 | 0.072 | 83,201 | +0 | 0.00% | 5,985 |
| 2023-01-10 | 2023-01-06 | 0.074 | 83,201 | -2,189 | 0.00% | 6,175 |
| 2021-12-03 | 2021-12-01 | 0.094 | 85,390 | +2,189 | 0.00% | 7,995 |
| 2021-08-24 | 2021-08-20 | 0.113 | 83,201 | -21,894 | 0.00% | 9,405 |
| 2020-12-07 | 2020-12-03 | 0.137 | 105,095 | +67,874 | 0.00% | 14,400 |
| 2020-07-16 | 2020-07-14 | 0.157 | 37,221 | +1,222 | 0.00% | 5,844 |
| 2019-06-27 | 2019-06-25 | 0.207 | 35,999 | +1,263 | 0.00% | 7,444 |
| 2018-08-03 | 2018-08-01 | 0.324 | 34,736 | -61,299 | 0.00% | 11,263 |
| 2018-06-28 | 2018-06-26 | 0.345 | 96,035 | +4,204 | 0.00% | 33,177 |
| 2018-04-24 | 2018-04-20 | 0.352 | 91,831 | +78,154 | 0.00% | 32,313 |
| 2016-10-20 | 2016-10-18 | 0.486 | 13,677 | -41,031 | 0.00% | 6,650 |
| 2015-08-14 | 2015-08-12 | 0.454 | 54,708 | +41,031 | 0.00% | 24,850 |
| 2015-07-10 | 2015-07-08 | 0.390 | 13,677 | -15,631 | 0.00% | 5,338 |
| 2015-06-04 | 2015-06-02 | 0.704 | 29,308 | +15,631 | 0.00% | 20,625 |
| 2015-01-07 | 2015-01-05 | 0.429 | 13,677 | -70,339 | 0.00% | 5,863 |
| 2014-12-23 | 2014-12-19 | 0.390 | 84,016 | +23,447 | 0.00% | 32,788 |
| 2014-12-22 | 2014-12-18 | 0.422 | 60,569 | -42,985 | 0.00% | 25,575 |
| 2014-12-18 | 2014-12-16 | 0.416 | 103,554 | +85,969 | 0.00% | 43,062 |
| 2014-12-17 | 2014-12-15 | 0.435 | 17,585 | -5,861 | 0.00% | 7,650 |
| 2014-12-05 | 2014-12-03 | 0.499 | 23,446 | +5,861 | 0.00% | 11,700 |
| 2014-10-31 | 2014-10-29 | 0.486 | 17,585 | +3,908 | 0.00% | 8,550 |
| 2014-04-09 | 2014-04-07 | 0.781 | 13,677 | -23,446 | 0.00% | 10,675 |
| 2014-04-04 | 2014-04-02 | 0.806 | 37,123 | +23,446 | 0.00% | 29,925 |
| 2014-02-20 | 2014-02-18 | 0.717 | 13,677 | -31,262 | 0.00% | 9,800 |
| 2014-01-28 | 2014-01-24 | 0.781 | 44,939 | -781,540 | 0.00% | 35,075 |
| 2014-01-13 | 2014-01-09 | 0.832 | 826,479 | +781,540 | 0.02% | 687,375 |
| 2013-12-05 | 2013-12-03 | 0.819 | 44,939 | +31,262 | 0.00% | 36,800 |
| 2013-11-12 | 2013-11-08 | 0.896 | 13,677 | -39,077 | 0.00% | 12,250 |
| 2013-11-08 | 2013-11-06 | 0.947 | 52,754 | +39,077 | 0.00% | 49,950 |
| 2013-10-15 | 2013-10-10 | 0.870 | 13,677 | -633,047 | 0.00% | 11,900 |
| 2013-10-09 | 2013-10-07 | 0.806 | 646,724 | +7,815 | 0.02% | 521,325 |
| 2013-10-03 | 2013-09-30 | 0.806 | 638,909 | +78,154 | 0.02% | 515,025 |
| 2013-10-02 | 2013-09-27 | 0.781 | 560,755 | +156,308 | 0.02% | 437,675 |
| 2013-09-19 | 2013-09-17 | 0.857 | 404,447 | +390,770 | 0.01% | 346,725 |
| 2013-06-18 | 2013-06-14 | 0.793 | 13,677 | +13,677 | 0.00% | 10,850 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy