History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.097 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.104 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.117 0 +0
2025-08-26 2025-08-22 0.114 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.114 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.107 0 +0
2025-08-04 2025-07-31 0.113 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.094 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.080 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.072 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.068 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.063 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.074 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.068 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.067 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.074 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.078 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.066 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.071 0 -206,853
2024-11-08 2024-11-06 0.084 206,853 -2,350 0.00% 17,380
2024-10-14 2024-10-09 0.089 209,203 -61,116 0.00% 18,690
2024-10-09 2024-10-07 0.097 270,319 -176,295 0.00% 26,163
2024-10-08 2024-10-04 0.096 446,614 -150,438 0.00% 42,750
2024-10-07 2024-10-03 0.091 597,052 -89,323 0.01% 54,610
2024-10-04 2024-10-02 0.088 686,375 -86,972 0.01% 60,590
2024-10-03 2024-09-30 0.076 773,347 -49,363 0.01% 58,397
2024-10-02 2024-09-27 0.074 822,710 -42,310 0.01% 61,250
2024-09-30 2024-09-26 0.068 865,020 -56,415 0.01% 58,880
2024-09-26 2024-09-24 0.063 921,435 -23,506 0.01% 57,820
2024-09-25 2024-09-23 0.063 944,941 -18,805 0.01% 59,295
2024-09-23 2024-09-19 0.066 963,746 -18,804 0.01% 63,550
2024-09-10 2024-09-05 0.063 982,550 +2,350 0.01% 61,655
2024-09-09 2024-09-04 0.062 980,200 +25,857 0.01% 60,465
2024-09-05 2024-09-03 0.062 954,343 +21,155 0.01% 58,870
2024-09-03 2024-08-30 0.064 933,188 +2,351 0.01% 59,550
2024-09-02 2024-08-29 0.065 930,837 -2,351 0.01% 60,390
2024-08-30 2024-08-28 0.062 933,188 +11,753 0.01% 57,565
2024-08-28 2024-08-26 0.067 921,435 -4,701 0.01% 61,740
2024-08-21 2024-08-19 0.064 926,136 -4,701 0.01% 59,100
2024-08-20 2024-08-16 0.070 930,837 -14,104 0.01% 65,340
2024-08-16 2024-08-14 0.068 944,941 -11,753 0.01% 64,320
2024-08-14 2024-08-12 0.069 956,694 -2,350 0.01% 66,138
2024-08-09 2024-08-07 0.069 959,044 -42,311 0.01% 66,300
2024-08-08 2024-08-06 0.067 1,001,355 -2,351 0.01% 67,095
2024-07-30 2024-07-26 0.074 1,003,706 -16,454 0.01% 74,725
2024-07-22 2024-07-18 0.085 1,020,160 -4 0.01% 86,800
2024-07-16 2024-07-12 0.091 1,020,164 +18,805 0.01% 93,310
2024-07-15 2024-07-11 0.094 1,001,359 -2,351 0.01% 94,297
2024-07-12 2024-07-10 0.092 1,003,710 +1,787 0.01% 92,295
2024-07-09 2024-07-05 0.092 1,001,923 -4,513 0.01% 92,130
2024-07-08 2024-07-04 0.091 1,006,436 -24,822 0.01% 91,430
2024-07-05 2024-07-03 0.091 1,031,258 -29,336 0.01% 93,685
2024-07-03 2024-06-28 0.089 1,060,594 -45,131 0.01% 94,000
2024-06-28 2024-06-26 0.091 1,105,725 -6,770 0.01% 100,450
2024-06-27 2024-06-25 0.089 1,112,495 -24,822 0.01% 98,600
2024-06-18 2024-06-14 0.095 1,137,317 -4,514 0.01% 108,360
2024-06-14 2024-06-12 0.095 1,141,831 -36,105 0.01% 108,790
2024-06-13 2024-06-11 0.088 1,177,936 -2,256 0.01% 103,095
2024-06-12 2024-06-07 0.086 1,180,192 -6,770 0.01% 101,985
2024-06-07 2024-06-05 0.094 1,186,962 -31,592 0.01% 111,775
2024-06-06 2024-06-04 0.096 1,218,554 -42,875 0.01% 117,450
2024-06-04 2024-05-31 0.094 1,261,429 -15,796 0.01% 118,788
2024-06-03 2024-05-30 0.095 1,277,225 -2,257 0.01% 121,690
2024-05-31 2024-05-29 0.097 1,279,482 +2,257 0.01% 124,740
2024-05-30 2024-05-28 0.094 1,277,225 -4,513 0.01% 120,275
2024-05-29 2024-05-27 0.094 1,281,738 -99,289 0.01% 120,700
2024-05-28 2024-05-24 0.092 1,381,027 +47,388 0.02% 126,990
2024-05-27 2024-05-23 0.090 1,333,639 +42,875 0.02% 119,678
2024-05-24 2024-05-22 0.096 1,290,764 +126,368 0.01% 124,410
2024-05-23 2024-05-21 0.094 1,164,396 +282,072 0.01% 109,650
2024-05-22 2024-05-20 0.096 882,324 +130,881 0.01% 85,043
2024-05-21 2024-05-17 0.084 751,443 +291,098 0.01% 63,270
2024-05-20 2024-05-16 0.093 460,345 -9,026 0.01% 42,840
2024-05-17 2024-05-14 0.076 469,371 -69,954 0.01% 35,880
2024-05-16 2024-05-13 0.076 539,325 -29,336 0.01% 41,228
2024-05-14 2024-05-10 0.078 568,661 -69,953 0.01% 44,100
2024-05-10 2024-05-08 0.073 638,614 -9,027 0.01% 46,695
2024-05-09 2024-05-07 0.078 647,641 -20,309 0.01% 50,225
2024-05-07 2024-05-03 0.083 667,950 -18,052 0.01% 55,500
2024-05-06 2024-05-02 0.081 686,002 +9,026 0.01% 55,480
2024-05-03 2024-04-30 0.072 676,976 +63,184 0.01% 48,750
2024-05-02 2024-04-29 0.083 613,792 +4,513 0.01% 51,000
2024-04-29 2024-04-25 0.064 609,279 +76,724 0.01% 39,150
2024-04-26 2024-04-24 0.071 532,555 +33,848 0.01% 37,760
2024-04-24 2024-04-22 0.066 498,707 -88,006 0.01% 33,150
2024-04-19 2024-04-17 0.071 586,713 -18,053 0.01% 41,600
2024-04-18 2024-04-16 0.072 604,766 -38,361 0.01% 43,550
2024-04-17 2024-04-15 0.083 643,127 +2,256 0.01% 53,438
2024-04-15 2024-04-11 0.080 640,871 +2,257 0.01% 51,120
2024-04-11 2024-04-09 0.076 638,614 +63,184 0.01% 48,818
2024-04-10 2024-04-08 0.075 575,430 +18,052 0.01% 43,350
2024-04-09 2024-04-05 0.071 557,378 +4,514 0.01% 39,520
2024-04-08 2024-04-03 0.075 552,864 +2,256 0.01% 41,650
2024-03-26 2024-03-22 0.073 550,608 +2,257 0.01% 40,260
2024-03-21 2024-03-19 0.073 548,351 +2,256 0.01% 40,095
2024-03-20 2024-03-18 0.070 546,095 -67,697 0.01% 38,115
2024-03-18 2024-03-14 0.070 613,792 -2,257 0.01% 42,840
2024-03-15 2024-03-13 0.069 616,049 +27,079 0.01% 42,315
2024-03-14 2024-03-12 0.070 588,970 +78,980 0.01% 41,108
2024-03-13 2024-03-11 0.068 509,990 +2,257 0.01% 34,465
2024-03-12 2024-03-08 0.068 507,733 -16,158,754 0.01% 34,313
2024-03-08 2024-03-06 0.071 16,666,487 -81,237 0.19% 1,181,719
2024-03-07 2024-03-05 0.066 16,747,724 -83,493 0.19% 1,113,262
2024-03-06 2024-03-04 0.074 16,831,217 +76,724 0.19% 1,249,340
2024-03-04 2024-02-29 0.068 16,754,493 +42,875 0.19% 1,132,274
2024-02-29 2024-02-27 0.069 16,711,618 -97,033 0.19% 1,147,890
2024-02-28 2024-02-26 0.070 16,808,651 -76,724 0.19% 1,173,177
2024-02-27 2024-02-23 0.071 16,885,375 -60,927 0.19% 1,197,239
2024-02-23 2024-02-21 0.065 16,946,302 -78,980 0.19% 1,107,687
2024-02-20 2024-02-16 0.074 17,025,282 -54,158 0.19% 1,263,745
2024-02-16 2024-02-14 0.073 17,079,440 -36,105 0.19% 1,248,843
2024-02-08 2024-02-06 0.070 17,115,545 -9,027 0.19% 1,194,597
2024-02-07 2024-02-05 0.069 17,124,572 -65,440 0.20% 1,176,255
2024-02-05 2024-02-01 0.066 17,190,012 -85,750 0.20% 1,142,662
2024-01-31 2024-01-29 0.061 17,275,762 -49,645 0.20% 1,052,665
2024-01-29 2024-01-25 0.070 17,325,407 -90,263 0.20% 1,209,245
2024-01-26 2024-01-24 0.071 17,415,670 -67,697 0.20% 1,234,839
2024-01-22 2024-01-18 0.069 17,483,367 -49,645 0.20% 1,200,900
2024-01-19 2024-01-17 0.066 17,533,012 -6,769 0.20% 1,165,462
2024-01-17 2024-01-15 0.068 17,539,781 -97,033 0.20% 1,185,344
2024-01-04 2024-01-02 0.073 17,636,814 -78,980 0.20% 1,289,598
2023-12-29 2023-12-27 0.072 17,715,794 -2,257 0.20% 1,275,746
2023-12-22 2023-12-20 0.075 17,718,051 -2,256 0.20% 1,334,797
2023-12-20 2023-12-18 0.074 17,720,307 -47,388 0.20% 1,315,335
2023-12-18 2023-12-14 0.075 17,767,695 -31,593 0.20% 1,338,537
2023-12-07 2023-12-05 0.066 17,799,288 -2,256 0.20% 1,183,162
2023-12-04 2023-11-30 0.071 17,801,544 -49,645 0.20% 1,262,199
2023-11-28 2023-11-24 0.072 17,851,189 -6,769 0.20% 1,285,496
2023-11-27 2023-11-23 0.065 17,857,958 -2,257 0.20% 1,167,277
2023-11-24 2023-11-22 0.071 17,860,215 -74,467 0.20% 1,266,359
2023-11-23 2023-11-21 0.071 17,934,682 -27,079 0.20% 1,271,639
2023-11-21 2023-11-17 0.071 17,961,761 -13,539 0.20% 1,273,559
2023-11-20 2023-11-16 0.072 17,975,300 -22,566 0.20% 1,294,434
2023-11-17 2023-11-15 0.074 17,997,866 -4,513 0.21% 1,335,937
2023-11-16 2023-11-14 0.069 18,002,379 -2,257 0.21% 1,236,550
2023-11-15 2023-11-13 0.074 18,004,636 -29,335 0.21% 1,336,440
2023-11-14 2023-11-10 0.069 18,033,971 -2,257 0.21% 1,238,720
2023-11-08 2023-11-06 0.072 18,036,228 -45,131 0.21% 1,298,821
2023-11-07 2023-11-03 0.072 18,081,359 -2,257 0.21% 1,302,071
2023-11-06 2023-11-02 0.073 18,083,616 -22,566 0.21% 1,322,268
2023-11-02 2023-10-31 0.076 18,106,182 -9,026 0.21% 1,384,096
2023-11-01 2023-10-30 0.078 18,115,208 -4,513 0.21% 1,404,855
2023-10-31 2023-10-27 0.072 18,119,721 -63,184 0.21% 1,304,834
2023-10-30 2023-10-26 0.071 18,182,905 -63,184 0.21% 1,289,239
2023-10-27 2023-10-25 0.075 18,246,089 -92,520 0.21% 1,374,577
2023-10-26 2023-10-24 0.078 18,338,609 -2,257 0.21% 1,422,180
2023-10-19 2023-10-17 0.080 18,340,866 -2,256 0.21% 1,462,994
2023-10-18 2023-10-16 0.081 18,343,122 -2,257 0.21% 1,483,496
2023-10-17 2023-10-13 0.079 18,345,379 -4,513 0.21% 1,443,030
2023-10-16 2023-10-12 0.083 18,349,892 +88,007 0.21% 1,524,702
2023-10-13 2023-10-11 0.088 18,261,885 -42,875 0.21% 1,598,317
2023-10-11 2023-10-09 0.088 18,304,760 -11,283 0.21% 1,602,070
2023-10-10 2023-10-06 0.076 18,316,043 +4,513 0.21% 1,400,138
2023-10-06 2023-10-04 0.083 18,311,530 +92,520 0.21% 1,521,515
2023-10-05 2023-10-03 0.092 18,219,010 +110,572 0.21% 1,675,302
2023-09-29 2023-09-27 0.093 18,108,438 +47,388 0.21% 1,685,196
2023-09-28 2023-09-26 0.093 18,061,050 +63,184 0.21% 1,680,786
2023-09-27 2023-09-25 0.093 17,997,866 +4,513 0.21% 1,674,906
2023-09-26 2023-09-22 0.094 17,993,353 +4,513 0.20% 1,694,421
2023-09-25 2023-09-21 0.092 17,988,840 +178,270 0.20% 1,654,137
2023-09-21 2023-09-19 0.094 17,810,570 +33,848 0.20% 1,677,208
2023-09-19 2023-09-15 0.092 17,776,722 +331,717 0.20% 1,634,632
2023-09-18 2023-09-14 0.091 17,445,005 +342,999 0.20% 1,584,803
2023-09-15 2023-09-13 0.093 17,102,006 +584,453 0.19% 1,591,536
2023-09-14 2023-09-12 0.079 16,517,553 +85,750 0.19% 1,299,255
2023-09-13 2023-09-11 0.072 16,431,803 -2,257 0.19% 1,183,284
2023-09-11 2023-09-06 0.075 16,434,060 +6,770 0.19% 1,238,067
2023-09-06 2023-09-04 0.072 16,427,290 +38,362 0.19% 1,182,959
2023-09-04 2023-08-30 0.068 16,388,928 -6,770 0.19% 1,107,569
2023-08-29 2023-08-25 0.084 16,395,698 -6,770 0.19% 1,385,349
2023-08-28 2023-08-24 0.075 16,402,468 +487,641 0.19% 1,236,092
2023-08-25 2023-08-23 0.069 15,914,827 -2,189 0.19% 1,090,312
2023-08-18 2023-08-16 0.066 15,917,016 -4,379 0.19% 1,054,113
2023-08-16 2023-08-14 0.069 15,921,395 -13,137 0.19% 1,090,762
2023-08-14 2023-08-10 0.067 15,934,532 -48,169 0.19% 1,073,467
2023-08-10 2023-08-08 0.072 15,982,701 -59,116 0.19% 1,149,710
2023-07-31 2023-07-27 0.061 16,041,817 -24,084 0.19% 970,794
2023-07-28 2023-07-26 0.061 16,065,901 -4,379 0.19% 972,251
2023-07-27 2023-07-25 0.064 16,070,280 +50,358 0.19% 1,027,564
2023-07-25 2023-07-21 0.063 16,019,922 +15,326 0.19% 1,006,052
2023-07-21 2023-07-19 0.063 16,004,596 -2,189 0.19% 1,005,090
2023-07-20 2023-07-18 0.064 16,006,785 -2,190 0.19% 1,023,504
2023-07-18 2023-07-13 0.063 16,008,975 -2,189 0.19% 1,005,365
2023-07-05 2023-07-03 0.065 16,011,164 +6,568 0.19% 1,042,066
2023-06-30 2023-06-28 0.066 16,004,596 -4,379 0.19% 1,059,913
2023-06-29 2023-06-27 0.066 16,008,975 -17,516 0.19% 1,060,203
2023-06-27 2023-06-23 0.066 16,026,491 +67,875 0.19% 1,061,363
2023-06-23 2023-06-20 0.061 15,958,616 +24,084 0.19% 965,759
2023-06-16 2023-06-14 0.063 15,934,532 -2,190 0.19% 1,000,690
2023-06-14 2023-06-12 0.065 15,936,722 -2,189 0.19% 1,037,221
2023-06-12 2023-06-08 0.069 15,938,911 -2,190 0.19% 1,091,962
2023-06-07 2023-06-05 0.066 15,941,101 -2,189 0.19% 1,055,708
2023-06-05 2023-06-01 0.064 15,943,290 +4,379 0.19% 1,019,444
2023-06-02 2023-05-31 0.063 15,938,911 -2,190 0.19% 1,000,965
2023-06-01 2023-05-30 0.063 15,941,101 -2,189 0.19% 1,001,102
2023-05-31 2023-05-29 0.057 15,943,290 -2,190 0.19% 910,218
2023-05-30 2023-05-25 0.059 15,945,480 +2,190 0.19% 946,757
2023-05-16 2023-05-12 0.066 15,943,290 -2,190 0.19% 1,055,853
2023-05-05 2023-05-03 0.061 15,945,480 -2,189 0.19% 964,964
2023-05-04 2023-05-02 0.066 15,947,669 -32,842 0.19% 1,056,143
2023-04-28 2023-04-26 0.066 15,980,511 -8,758 0.19% 1,058,318
2023-04-27 2023-04-25 0.066 15,989,269 -2,190 0.19% 1,058,898
2023-04-26 2023-04-24 0.065 15,991,459 -15,326 0.19% 1,040,784
2023-04-25 2023-04-21 0.065 16,006,785 -17,516 0.19% 1,041,781
2023-04-24 2023-04-20 0.065 16,024,301 -2,190 0.19% 1,042,921
2023-04-20 2023-04-18 0.062 16,026,491 -2,189 0.19% 988,166
2023-04-19 2023-04-17 0.067 16,028,680 -19,705 0.19% 1,079,810
2023-04-18 2023-04-14 0.064 16,048,385 -2,190 0.19% 1,026,164
2023-04-17 2023-04-13 0.064 16,050,575 -2,189 0.19% 1,026,304
2023-04-14 2023-04-12 0.067 16,052,764 -8,758 0.19% 1,081,432
2023-04-13 2023-04-11 0.070 16,061,522 -2,190 0.19% 1,118,701
2023-04-11 2023-04-04 0.070 16,063,712 -2,189 0.19% 1,118,854
2023-04-06 2023-04-03 0.066 16,065,901 -2,190 0.19% 1,063,973
2023-03-30 2023-03-28 0.066 16,068,091 -4,379 0.19% 1,064,118
2023-03-22 2023-03-20 0.064 16,072,470 -6,568 0.19% 1,027,704
2023-03-10 2023-03-08 0.073 16,079,038 -2,190 0.19% 1,174,999
2023-02-24 2023-02-22 0.073 16,081,228 -4,379 0.19% 1,175,159
2023-02-20 2023-02-16 0.077 16,085,607 -8,758 0.19% 1,230,580
2023-02-17 2023-02-15 0.083 16,094,365 -6,568 0.19% 1,341,511
2023-02-16 2023-02-14 0.080 16,100,933 -35,032 0.19% 1,286,905
2023-02-15 2023-02-13 0.077 16,135,965 +164,212 0.19% 1,234,432
2023-02-14 2023-02-10 0.083 15,971,753 +10,947 0.19% 1,331,291
2023-02-10 2023-02-08 0.096 15,960,806 -122,611 0.19% 1,530,846
2023-02-09 2023-02-07 0.079 16,083,417 +24,084 0.19% 1,267,141
2023-02-07 2023-02-03 0.065 16,059,333 +39,411 0.19% 1,045,201
2023-02-03 2023-02-01 0.069 16,019,922 +17,516 0.19% 1,097,512
2023-01-04 2022-12-30 0.073 16,002,406 -2,190 0.19% 1,169,399
2023-01-03 2022-12-29 0.070 16,004,596 -4,379 0.19% 1,114,736
2022-12-30 2022-12-28 0.070 16,008,975 -6,568 0.19% 1,115,041
2022-12-29 2022-12-23 0.071 16,015,543 -4,379 0.19% 1,133,785
2022-12-28 2022-12-22 0.071 16,019,922 -4,379 0.19% 1,134,095
2022-12-16 2022-12-14 0.074 16,024,301 -4,379 0.19% 1,189,296
2022-12-15 2022-12-13 0.070 16,028,680 -10,947 0.19% 1,116,414
2022-12-13 2022-12-09 0.084 16,039,627 -2,190 0.19% 1,355,263
2022-12-09 2022-12-07 0.080 16,041,817 -2,189 0.19% 1,282,180
2022-12-07 2022-12-05 0.089 16,044,006 -39,411 0.19% 1,428,910
2022-12-05 2022-12-01 0.089 16,083,417 -2,190 0.19% 1,432,420
2022-12-01 2022-11-29 0.074 16,085,607 -2,189 0.19% 1,193,846
2022-11-30 2022-11-28 0.067 16,087,796 -2,190 0.19% 1,083,792
2022-11-24 2022-11-22 0.065 16,089,986 -2,189 0.19% 1,047,196
2022-11-23 2022-11-21 0.064 16,092,175 -28,464 0.19% 1,028,964
2022-11-17 2022-11-15 0.080 16,120,639 -2,189 0.19% 1,288,480
2022-11-11 2022-11-09 0.063 16,122,828 -6,568 0.19% 1,012,515
2022-11-09 2022-11-07 0.059 16,129,396 -6,569 0.19% 957,677
2022-11-08 2022-11-04 0.063 16,135,965 -6,568 0.19% 1,013,340
2022-10-24 2022-10-20 0.061 16,142,533 -2,190 0.19% 976,889
2022-10-21 2022-10-19 0.063 16,144,723 -4,379 0.19% 1,013,890
2022-10-06 2022-10-03 0.063 16,149,102 -6,568 0.19% 1,014,165
2022-10-05 2022-09-30 0.065 16,155,670 -2,190 0.19% 1,051,471
2022-10-03 2022-09-29 0.063 16,157,860 -6,568 0.19% 1,014,715
2022-09-29 2022-09-27 0.059 16,164,428 -32,843 0.19% 959,757
2022-09-26 2022-09-22 0.063 16,197,271 +164,212 0.19% 1,017,190
2022-09-21 2022-09-19 0.069 16,033,059 -50,358 0.19% 1,098,412
2022-09-16 2022-09-14 0.086 16,083,417 -4,379 0.19% 1,377,327
2022-09-15 2022-09-13 0.077 16,087,796 +30,653 0.19% 1,230,747
2022-09-14 2022-09-09 0.079 16,057,143 +21,895 0.19% 1,265,071
2022-09-13 2022-09-08 0.081 16,035,248 -2,190 0.19% 1,299,965
2022-09-08 2022-09-06 0.075 16,037,438 -2,189 0.19% 1,208,583
2022-09-07 2022-09-05 0.080 16,039,627 -2,190 0.19% 1,282,005
2022-08-12 2022-08-10 0.078 16,041,817 -2,189 0.19% 1,245,547
2022-08-08 2022-08-04 0.077 16,044,006 +4,379 0.19% 1,227,397
2022-06-27 2022-06-23 0.094 16,039,627 -6,569 0.19% 1,501,778
2022-06-08 2022-06-06 0.094 16,046,196 +6,569 0.19% 1,502,393
2022-06-07 2022-06-02 0.094 16,039,627 +2,189 0.19% 1,501,778
2022-03-02 2022-02-28 0.110 16,037,438 +2,190 0.19% 1,757,939
2022-02-17 2022-02-15 0.113 16,035,248 +2,189 0.19% 1,812,627
2021-12-16 2021-12-14 0.078 16,033,059 +2,189 0.19% 1,244,867
2021-12-10 2021-12-08 0.097 16,030,870 +2,190 0.19% 1,555,871
2021-08-04 2021-08-02 0.098 16,028,680 +2,189 0.19% 1,573,960
2021-08-03 2021-07-30 0.108 16,026,491 +4,379 0.19% 1,738,439
2021-08-02 2021-07-29 0.108 16,022,112 +10,948 0.19% 1,737,964
2021-07-30 2021-07-28 0.106 16,011,164 +10,947 0.19% 1,700,213
2021-07-26 2021-07-22 0.112 16,000,217 +4,379 0.19% 1,790,398
2021-07-15 2021-07-13 0.113 15,995,838 +10,948 0.19% 1,808,172
2021-07-14 2021-07-12 0.114 15,984,890 +13,137 0.19% 1,825,186
2021-07-13 2021-07-09 0.119 15,971,753 +13,137 0.19% 1,896,634
2021-07-08 2021-07-06 0.119 15,958,616 +10,947 0.19% 1,895,074
2021-07-07 2021-07-05 0.131 15,947,669 +10,947 0.19% 2,094,077
2021-06-29 2021-06-25 0.140 15,936,722 +6,569 0.19% 2,238,214
2021-06-28 2021-06-24 0.148 15,930,153 +4,379 0.19% 2,364,617
2021-06-25 2021-06-23 0.156 15,925,774 +8,758 0.19% 2,491,258
2021-06-24 2021-06-22 0.147 15,917,016 +6,568 0.19% 2,344,493
2021-06-23 2021-06-21 0.146 15,910,448 +4,379 0.19% 2,325,358
2021-06-21 2021-06-17 0.155 15,906,069 +6,569 0.19% 2,470,013
2021-06-01 2021-05-28 0.194 15,899,500 +2,189 0.19% 3,086,241
2021-05-14 2021-05-12 0.193 15,897,311 +10,948 0.19% 3,067,665
2021-05-04 2021-04-30 0.202 15,886,363 +15,326 0.19% 3,210,667
2021-05-03 2021-04-29 0.203 15,871,037 +17,516 0.19% 3,225,691
2021-04-30 2021-04-28 0.204 15,853,521 +15,326 0.19% 3,240,233
2021-04-29 2021-04-27 0.203 15,838,195 +21,895 0.19% 3,219,017
2021-04-28 2021-04-26 0.201 15,816,300 +19,706 0.19% 3,178,448
2021-04-27 2021-04-23 0.200 15,796,594 +8,758 0.19% 3,156,451
2021-02-24 2021-02-22 0.172 15,787,836 +2,189 0.19% 2,722,056
2021-02-22 2021-02-18 0.177 15,785,647 +2,190 0.19% 2,793,776
2021-02-19 2021-02-17 0.180 15,783,457 +2,189 0.19% 2,847,454
2021-02-03 2021-02-01 0.177 15,781,268 +2,190 0.19% 2,793,001
2021-02-01 2021-01-28 0.175 15,779,078 -4,379 0.19% 2,756,580
2021-01-29 2021-01-27 0.183 15,783,457 +4,379 0.19% 2,883,498
2021-01-04 2020-12-29 0.206 15,779,078 -2,190 0.19% 3,243,035
2020-12-30 2020-12-28 0.201 15,781,268 -2,189 0.19% 3,171,408
2020-12-29 2020-12-24 0.190 15,783,457 -15,327 0.19% 2,991,629
2020-12-18 2020-12-16 0.191 15,798,784 -2,189 0.19% 3,012,573
2020-12-16 2020-12-14 0.198 15,800,973 -2,190 0.19% 3,121,242
2020-12-11 2020-12-09 0.162 15,803,163 -2,189 0.19% 2,562,299
2020-12-08 2020-12-04 0.143 15,805,352 -2,190 0.19% 2,255,858
2020-10-07 2020-10-05 0.161 15,807,542 -2,189 0.19% 2,544,960
2020-09-30 2020-09-28 0.148 15,809,731 -4,379 0.19% 2,346,742
2020-09-25 2020-09-23 0.154 15,814,110 -4,379 0.19% 2,437,676
2020-09-22 2020-09-18 0.148 15,818,489 -2,190 0.19% 2,348,042
2020-09-15 2020-09-11 0.159 15,820,679 -2,189 0.19% 2,510,946
2020-09-14 2020-09-10 0.159 15,822,868 -2,190 0.19% 2,511,294
2020-09-09 2020-09-07 0.158 15,825,058 -4,379 0.19% 2,493,572
2020-08-24 2020-08-20 0.153 15,829,437 -4,379 0.19% 2,421,965
2020-08-20 2020-08-18 0.148 15,833,816 -2,189 0.19% 2,350,317
2020-08-18 2020-08-14 0.151 15,836,005 -8,758 0.19% 2,386,806
2020-08-04 2020-07-31 0.146 15,844,763 +2,189 0.19% 2,315,758
2020-08-03 2020-07-30 0.146 15,842,574 +2,190 0.19% 2,315,438
2020-07-31 2020-07-29 0.143 15,840,384 +8,758 0.19% 2,260,858
2020-07-30 2020-07-28 0.142 15,831,626 +2,189 0.19% 2,241,531
2020-07-27 2020-07-23 0.150 15,829,437 -4,379 0.19% 2,367,741
2020-07-23 2020-07-21 0.139 15,833,816 +2,190 0.19% 2,205,682
2020-07-21 2020-07-17 0.145 15,831,626 -17,516 0.19% 2,295,761
2020-07-20 2020-07-16 0.145 15,849,142 -13,137 0.19% 2,298,301
2020-07-16 2020-07-14 0.157 15,862,279 +520,851 0.19% 2,490,661
2020-07-15 2020-07-13 0.157 15,341,428 -19,058 0.19% 2,408,878
2020-07-08 2020-07-06 0.149 15,360,486 +10,588 0.19% 2,284,930
2020-07-07 2020-07-03 0.142 15,349,898 +8,470 0.19% 2,174,623
2020-07-03 2020-06-30 0.148 15,341,428 +4,235 0.19% 2,263,983
2020-07-02 2020-06-29 0.159 15,337,193 +4,235 0.19% 2,444,426
2020-06-26 2020-06-23 0.142 15,332,958 +2,118 0.19% 2,172,223
2020-06-24 2020-06-22 0.142 15,330,840 +2,118 0.19% 2,171,923
2020-06-19 2020-06-17 0.163 15,328,722 +4,235 0.19% 2,497,367
2020-06-17 2020-06-15 0.153 15,324,487 +2,117 0.19% 2,351,942
2020-06-03 2020-06-01 0.137 15,322,370 +2,118 0.19% 2,098,366
2020-05-29 2020-05-27 0.136 15,320,252 +2,118 0.19% 2,079,989
2020-05-28 2020-05-26 0.137 15,318,134 +2,117 0.19% 2,097,786
2020-05-27 2020-05-25 0.136 15,316,017 +4,235 0.19% 2,079,414
2020-05-22 2020-05-20 0.142 15,311,782 +4,235 0.19% 2,169,223
2020-05-19 2020-05-15 0.138 15,307,547 +2,118 0.19% 2,114,408
2020-05-12 2020-05-08 0.152 15,305,429 +4,235 0.19% 2,330,948
2020-05-06 2020-05-04 0.142 15,301,194 +2,118 0.19% 2,167,723
2020-04-03 2020-04-01 0.145 15,299,076 +2,117 0.19% 2,221,609
2020-03-23 2020-03-19 0.139 15,296,959 +2,118 0.19% 2,131,005
2020-03-18 2020-03-16 0.146 15,294,841 +6,353 0.19% 2,239,051
2020-03-16 2020-03-12 0.153 15,288,488 +6,353 0.19% 2,346,417
2020-03-13 2020-03-11 0.142 15,282,135 -423,519 0.19% 2,165,023
2020-03-12 2020-03-10 0.148 15,705,654 -296,463 0.19% 2,317,733
2020-03-11 2020-03-09 0.148 16,002,117 -4,402,478 0.19% 2,361,483
2020-03-09 2020-03-05 0.158 20,404,595 +2,117 0.25% 3,227,974
2020-03-03 2020-02-28 0.152 20,402,478 -1,780,896 0.25% 3,107,205
2020-03-02 2020-02-27 0.153 22,183,374 +2,117 0.27% 3,404,617
2020-02-12 2020-02-10 0.177 22,181,257 -8,488 0.27% 3,928,029
2020-02-11 2020-02-07 0.184 22,189,745 +6,911,845 0.27% 4,086,714
2020-02-06 2020-02-04 0.183 15,277,900 +2,117 0.19% 2,795,714
2020-02-05 2020-02-03 0.176 15,275,783 +4,236 0.19% 2,687,120
2020-02-04 2020-01-31 0.178 15,271,547 +2,117 0.19% 2,722,434
2020-01-30 2020-01-24 0.210 15,269,430 +4,235 0.19% 3,208,781
2020-01-07 2020-01-03 0.171 15,265,195 +4,236 0.19% 2,613,170
2020-01-02 2019-12-27 0.170 15,260,959 +2,117 0.19% 2,594,428
2019-12-27 2019-12-20 0.171 15,258,842 +2,118 0.19% 2,612,083
2019-12-20 2019-12-18 0.171 15,256,724 +2,117 0.19% 2,611,720
2019-11-22 2019-11-20 0.188 15,254,607 +4,236 0.19% 2,863,489
2019-11-19 2019-11-15 0.171 15,250,371 +2,117 0.19% 2,610,632
2019-06-27 2019-06-25 0.207 15,248,254 +535,027 0.19% 3,152,944
2019-05-31 2019-05-29 0.196 14,713,227 +4,086 0.19% 2,880,298
2019-05-21 2019-05-17 0.224 14,709,141 +2,043 0.19% 3,293,426
2019-05-20 2019-05-16 0.214 14,707,098 +2,044 0.19% 3,149,013
2019-05-16 2019-05-14 0.209 14,705,054 +2,043 0.18% 3,076,608
2019-05-10 2019-05-08 0.218 14,703,011 +4,087 0.18% 3,202,106
2019-05-09 2019-05-07 0.225 14,698,924 +2,043 0.18% 3,309,123
2019-05-08 2019-05-06 0.212 14,696,881 +2,043 0.18% 3,110,862
2019-05-03 2019-04-30 0.230 14,694,838 +4,087 0.18% 3,380,120
2019-04-29 2019-04-25 0.225 14,690,751 +4,086 0.18% 3,307,283
2019-04-24 2019-04-18 0.223 14,686,665 +2,044 0.18% 3,270,424
2019-04-11 2019-04-09 0.242 14,684,621 +2,043 0.18% 3,557,439
2019-04-10 2019-04-08 0.235 14,682,578 +2,043 0.18% 3,449,157
2019-04-09 2019-04-04 0.230 14,680,535 +2,044 0.18% 3,376,830
2019-04-08 2019-04-03 0.234 14,678,491 +4,086 0.18% 3,430,238
2019-04-04 2019-04-02 0.239 14,674,405 +2,043 0.18% 3,501,101
2019-03-25 2019-03-21 0.248 14,672,362 +2,044 0.18% 3,644,228
2019-03-22 2019-03-20 0.248 14,670,318 +2,043 0.18% 3,643,720
2019-03-21 2019-03-19 0.243 14,668,275 +2,043 0.18% 3,571,426
2019-03-13 2019-03-11 0.230 14,666,232 +2,044 0.18% 3,373,540
2019-03-08 2019-03-06 0.247 14,664,188 +2,043 0.18% 3,624,256
2019-03-06 2019-03-04 0.245 14,662,145 +2,043 0.18% 3,587,872
2019-02-28 2019-02-26 0.245 14,660,102 +2,043 0.18% 3,587,372
2019-02-21 2019-02-19 0.245 14,658,059 +2,044 0.18% 3,586,873
2019-02-14 2019-02-12 0.246 14,656,015 +2,043 0.18% 3,604,304
2019-01-29 2019-01-25 0.231 14,653,972 +2,043 0.18% 3,388,649
2019-01-21 2019-01-17 0.224 14,651,929 +2,044 0.18% 3,280,616
2019-01-18 2019-01-16 0.230 14,649,885 +2,043 0.18% 3,369,780
2019-01-16 2019-01-14 0.239 14,647,842 +4,087 0.18% 3,494,763
2019-01-15 2019-01-11 0.232 14,643,755 -11,034 0.18% 3,404,204
2019-01-14 2019-01-10 0.245 14,654,789 +2,043 0.18% 3,586,072
2019-01-10 2019-01-08 0.239 14,652,746 +2,043 0.18% 3,495,933
2019-01-09 2019-01-07 0.253 14,650,703 +2,044 0.18% 3,710,550
2019-01-04 2019-01-02 0.257 14,648,659 +13,077 0.18% 3,763,801
2018-12-27 2018-12-20 0.232 14,635,582 +2,043 0.18% 3,402,304
2018-11-26 2018-11-22 0.219 14,633,539 +2,043 0.18% 3,204,881
2018-06-28 2018-06-26 0.345 14,631,496 +640,473 0.18% 5,054,768
2018-04-25 2018-04-23 0.358 13,991,023 -11,723 0.18% 5,012,521
2018-04-24 2018-04-20 0.352 14,002,746 +11,723 0.18% 4,927,137
2018-04-04 2018-03-29 0.365 13,991,023 -19,538 0.18% 5,102,031
2018-03-28 2018-03-26 0.358 14,010,561 +19,538 0.18% 5,019,521
2018-03-27 2018-03-23 0.365 13,991,023 -33,215 0.18% 5,102,031
2018-03-16 2018-03-14 0.371 14,024,238 -19,539 0.18% 5,203,865
2018-03-08 2018-03-06 0.377 14,043,777 +21,493 0.18% 5,300,962
2018-03-02 2018-02-28 0.365 14,022,284 -9,770 0.18% 5,113,431
2018-03-01 2018-02-27 0.371 14,032,054 +41,031 0.18% 5,206,765
2018-02-22 2018-02-20 0.371 13,991,023 -25,400 0.18% 5,191,540
2018-02-21 2018-02-15 0.377 14,016,423 -19,538 0.18% 5,290,637
2018-02-14 2018-02-12 0.358 14,035,961 -7,816 0.18% 5,028,621
2018-02-13 2018-02-09 0.358 14,043,777 +13,677 0.18% 5,031,421
2018-02-12 2018-02-08 0.371 14,030,100 +21,493 0.18% 5,206,040
2018-02-09 2018-02-07 0.365 14,008,607 -29,308 0.18% 5,108,443
2018-02-08 2018-02-06 0.365 14,037,915 +17,585 0.18% 5,119,131
2018-02-07 2018-02-05 0.397 14,020,330 -1,954 0.18% 5,561,202
2018-02-06 2018-02-02 0.403 14,022,284 -1,954 0.18% 5,651,686
2018-02-05 2018-02-01 0.403 14,024,238 -11,723 0.18% 5,652,474
2018-02-02 2018-01-31 0.397 14,035,961 -9,770 0.18% 5,567,402
2018-01-29 2018-01-25 0.416 14,045,731 -3,907 0.18% 5,840,855
2018-01-25 2018-01-23 0.409 14,049,638 -3,908 0.18% 5,752,596
2018-01-24 2018-01-22 0.409 14,053,546 -3,908 0.18% 5,754,196
2018-01-19 2018-01-17 0.416 14,057,454 -15,630 0.18% 5,845,730
2018-01-17 2018-01-15 0.409 14,073,084 +7,815 0.19% 5,762,196
2018-01-16 2018-01-12 0.409 14,065,269 +19,538 0.19% 5,758,996
2018-01-15 2018-01-11 0.416 14,045,731 +35,170 0.18% 5,840,855
2018-01-12 2018-01-10 0.435 14,010,561 -13,677 0.18% 6,095,133
2018-01-11 2018-01-09 0.441 14,024,238 +5,861 0.18% 6,190,805
2018-01-10 2018-01-08 0.448 14,018,377 +3,908 0.18% 6,277,902
2018-01-05 2018-01-03 0.448 14,014,469 -11,723 0.18% 6,276,152
2018-01-04 2018-01-02 0.429 14,026,192 -37,123 0.18% 6,012,199
2017-12-21 2017-12-19 0.403 14,063,315 +29,308 0.19% 5,668,224
2017-12-20 2017-12-18 0.409 14,034,007 +19,538 0.18% 5,746,196
2017-12-15 2017-12-13 0.429 14,014,469 -7,815 0.18% 6,007,174
2017-12-14 2017-12-12 0.422 14,022,284 -1,954 0.18% 5,920,814
2017-12-07 2017-12-05 0.441 14,024,238 +7,815 0.18% 6,190,805
2017-12-01 2017-11-29 0.454 14,016,423 -17,584 0.18% 6,366,699
2017-11-29 2017-11-27 0.461 14,034,007 +17,584 0.18% 6,464,470
2017-11-09 2017-11-07 0.467 14,016,423 -7,815 0.18% 6,546,042
2017-11-06 2017-11-02 0.473 14,024,238 +7,815 0.18% 6,639,414
2017-10-31 2017-10-27 0.473 14,016,423 -25,400 0.18% 6,635,714
2017-10-30 2017-10-26 0.486 14,041,823 -7,815 0.18% 6,827,408
2017-10-24 2017-10-20 0.461 14,049,638 +25,400 0.18% 6,471,670
2017-10-19 2017-10-17 0.480 14,024,238 +7,815 0.18% 6,729,136
2017-09-27 2017-09-25 0.512 14,016,423 -11,723 0.18% 7,173,745
2017-09-26 2017-09-22 0.518 14,028,146 +11,723 0.18% 7,269,492
2017-09-25 2017-09-21 0.525 14,016,423 -78,154 0.18% 7,353,089
2017-09-22 2017-09-20 0.499 14,094,577 +13,677 0.19% 7,033,401
2017-09-21 2017-09-19 0.512 14,080,900 -17,584 0.19% 7,206,745
2017-09-20 2017-09-18 0.422 14,098,484 +48,846 0.19% 5,952,989
2017-09-19 2017-09-15 0.435 14,049,638 +9,769 0.18% 6,112,133
2017-09-13 2017-09-11 0.422 14,039,869 -1,954 0.18% 5,928,239
2017-09-11 2017-09-07 0.422 14,041,823 -52,754 0.18% 5,929,065
2017-09-01 2017-08-30 0.403 14,094,577 +19,539 0.19% 5,680,824
2017-08-30 2017-08-28 0.403 14,075,038 +19,538 0.19% 5,672,949
2017-08-24 2017-08-21 0.409 14,055,500 +9,769 0.18% 5,754,996
2017-08-21 2017-08-17 0.409 14,045,731 +29,308 0.18% 5,750,996
2017-08-17 2017-08-15 0.448 14,016,423 +1,954 0.18% 6,277,027
2017-08-16 2017-08-14 0.441 14,014,469 +1,954 0.18% 6,186,492
2017-08-11 2017-08-09 0.467 14,012,515 -33,216 0.18% 6,544,217
2017-08-09 2017-08-07 0.435 14,045,731 +1,954 0.18% 6,110,433
2017-08-07 2017-08-03 0.435 14,043,777 +1,954 0.18% 6,109,583
2017-08-04 2017-08-02 0.435 14,041,823 -7,815 0.18% 6,108,733
2017-07-31 2017-07-27 0.429 14,049,638 +3,907 0.18% 6,022,249
2017-07-27 2017-07-25 0.429 14,045,731 +19,539 0.18% 6,020,574
2017-07-26 2017-07-24 0.429 14,026,192 -13,677 0.18% 6,012,199
2017-07-24 2017-07-20 0.441 14,039,869 +23,446 0.18% 6,197,705
2017-07-20 2017-07-18 0.435 14,016,423 +17,585 0.18% 6,097,683
2017-06-20 2017-06-16 0.448 13,998,838 -19,539 0.18% 6,269,152
2017-06-19 2017-06-15 0.454 14,018,377 +3,908 0.18% 6,367,586
2017-06-06 2017-06-02 0.467 14,014,469 -7,815 0.18% 6,545,130
2017-05-31 2017-05-26 0.454 14,022,284 +23,446 0.18% 6,369,361
2017-05-26 2017-05-24 0.454 13,998,838 +7,815 0.18% 6,358,711
2017-05-23 2017-05-19 0.467 13,991,023 -7,815 0.18% 6,534,180
2017-05-22 2017-05-18 0.467 13,998,838 +7,815 0.18% 6,537,830
2017-05-15 2017-05-11 0.480 13,991,023 -91,831 0.18% 6,713,198
2017-05-12 2017-05-10 0.480 14,082,854 -84,015 0.19% 6,757,261
2017-05-05 2017-05-02 0.512 14,166,869 -52,754 0.19% 7,250,745
2017-05-04 2017-04-28 0.493 14,219,623 -7,816 0.19% 7,004,829
2017-04-28 2017-04-26 0.480 14,227,439 -21,492 0.19% 6,826,636
2017-04-18 2017-04-12 0.505 14,248,931 -15,631 0.19% 7,201,586
2017-04-10 2017-04-06 0.512 14,264,562 +7,816 0.19% 7,300,745
2017-04-07 2017-04-05 0.505 14,256,746 +89,877 0.19% 7,205,535
2017-03-24 2017-03-22 0.563 14,166,869 -5,862 0.19% 7,975,819
2017-03-23 2017-03-21 0.550 14,172,731 +5,862 0.19% 7,797,776
2017-03-22 2017-03-20 0.525 14,166,869 -25,400 0.19% 7,432,013
2017-03-21 2017-03-17 0.518 14,192,269 -27,354 0.19% 7,354,541
2017-03-07 2017-03-03 0.531 14,219,623 -35,169 0.19% 7,550,660
2017-03-03 2017-03-01 0.512 14,254,792 -3,908 0.19% 7,295,745
2017-03-02 2017-02-28 0.505 14,258,700 +17,584 0.19% 7,206,523
2017-03-01 2017-02-27 0.512 14,241,116 -46,892 0.19% 7,288,745
2017-02-14 2017-02-10 0.505 14,288,008 +19,539 0.19% 7,221,336
2017-02-10 2017-02-08 0.505 14,268,469 +29,307 0.19% 7,211,460
2017-02-09 2017-02-07 0.512 14,239,162 +11,723 0.19% 7,287,745
2017-02-08 2017-02-06 0.525 14,227,439 -74,246 0.18% 7,463,789
2017-02-03 2017-02-01 0.486 14,301,685 +41,031 0.19% 6,953,758
2017-02-02 2017-01-27 0.493 14,260,654 +11,723 0.19% 7,025,042
2017-01-25 2017-01-23 0.505 14,248,931 -46,892 0.19% 7,201,586
2017-01-24 2017-01-20 0.499 14,295,823 -15,631 0.19% 7,133,826
2017-01-23 2017-01-19 0.512 14,311,454 +50,800 0.19% 7,324,745
2017-01-20 2017-01-18 0.531 14,260,654 +93,785 0.19% 7,572,448
2017-01-18 2017-01-16 0.557 14,166,869 -48,846 0.18% 7,885,185
2017-01-16 2017-01-12 0.557 14,215,715 +5,861 0.18% 7,912,372
2017-01-13 2017-01-11 0.563 14,209,854 +42,985 0.18% 8,000,019
2017-01-11 2017-01-09 0.550 14,166,869 -27,354 0.18% 7,794,551
2017-01-10 2017-01-06 0.531 14,194,223 -54,708 0.18% 7,537,173
2016-12-30 2016-12-28 0.505 14,248,931 +82,062 0.19% 7,201,586
2016-12-29 2016-12-23 0.512 14,166,869 -21,493 0.18% 7,250,745
2016-12-23 2016-12-21 0.537 14,188,362 -13,677 0.18% 7,624,832
2016-12-22 2016-12-20 0.531 14,202,039 -13,676 0.18% 7,541,323
2016-12-08 2016-12-06 0.544 14,215,715 -62,524 0.18% 7,730,479
2016-12-07 2016-12-05 0.544 14,278,239 -3,907 0.19% 7,764,479
2016-12-06 2016-12-02 0.563 14,282,146 +80,107 0.19% 8,040,719
2016-12-05 2016-12-01 0.563 14,202,039 -875,324 0.18% 7,995,620
2016-12-02 2016-11-30 0.550 15,077,363 -531,643 0.20% 8,295,500
2016-12-01 2016-11-29 0.557 15,609,006 +41,031 0.20% 8,687,869
2016-11-30 2016-11-28 0.531 15,567,975 -41,031 0.20% 8,266,639
2016-11-29 2016-11-25 0.537 15,609,006 +9,769 0.20% 8,388,287
2016-11-28 2016-11-24 0.537 15,599,237 -13,677 0.20% 8,383,037
2016-11-25 2016-11-23 0.550 15,612,914 +107,462 0.20% 8,590,158
2016-11-23 2016-11-21 0.563 15,505,452 +87,923 0.20% 8,729,429
2016-11-22 2016-11-18 0.563 15,417,529 +44,939 0.20% 8,679,929
2016-11-21 2016-11-17 0.582 15,372,590 +17,584 0.20% 8,949,673
2016-11-18 2016-11-16 0.601 15,355,006 -21,297 0.20% 9,234,143
2016-10-31 2016-10-27 0.525 15,376,303 -89,877 0.20% 8,066,489
2016-10-28 2016-10-26 0.505 15,466,180 -15,630 0.20% 7,816,798
2016-09-23 2016-09-21 0.441 15,481,810 +984,740 0.20% 6,834,230
2016-09-21 2016-09-19 0.441 14,497,070 +15,631 0.19% 6,399,530
2016-09-19 2016-09-14 0.435 14,481,439 -17,585 0.19% 6,299,983
2016-09-15 2016-09-13 0.435 14,499,024 -25,400 0.19% 6,307,633
2016-09-14 2016-09-12 0.429 14,524,424 -17,584 0.19% 6,225,761
2016-09-13 2016-09-09 0.441 14,542,008 +17,584 0.19% 6,419,367
2016-09-09 2016-09-07 0.435 14,524,424 +21,493 0.19% 6,318,683
2016-09-08 2016-09-06 0.435 14,502,931 -1,954 0.19% 6,309,333
2016-09-07 2016-09-05 0.422 14,504,885 +42,984 0.19% 6,124,589
2016-09-06 2016-09-02 0.429 14,461,901 +11,723 0.19% 6,198,961
2016-09-05 2016-09-01 0.441 14,450,178 +1,954 0.19% 6,378,830
2016-09-02 2016-08-31 0.448 14,448,224 +19,539 0.19% 6,470,402
2016-09-01 2016-08-30 0.448 14,428,685 +37,123 0.19% 6,461,652
2016-08-26 2016-08-24 0.397 14,391,562 -15,631 0.19% 5,708,452
2016-08-25 2016-08-23 0.390 14,407,193 -33,215 0.19% 5,622,480
2016-08-23 2016-08-19 0.377 14,440,408 -1,954 0.19% 5,450,674
2016-08-19 2016-08-17 0.377 14,442,362 -25,400 0.19% 5,451,412
2016-08-18 2016-08-16 0.390 14,467,762 +7,815 0.19% 5,646,118
2016-08-16 2016-08-12 0.365 14,459,947 +5,862 0.19% 5,273,031
2016-08-11 2016-08-09 0.365 14,454,085 +5,861 0.19% 5,270,893
2016-08-08 2016-08-04 0.345 14,448,224 -9,769 0.19% 4,991,453
2016-08-05 2016-08-03 0.358 14,457,993 +7,815 0.19% 5,179,821
2016-08-04 2016-08-01 0.358 14,450,178 +5,862 0.19% 5,177,022
2016-08-03 2016-07-29 0.345 14,444,316 -1,992 0.19% 4,990,103
2016-07-29 2016-07-27 0.352 14,446,308 -35,169 0.19% 5,083,213
2016-07-20 2016-07-18 0.365 14,481,477 -768 0.19% 5,280,882
2016-06-24 2016-06-22 0.358 14,482,245 -110,316 0.19% 5,188,510
2016-06-23 2016-06-21 0.358 14,592,561 +64,477 0.19% 5,228,033
2016-06-22 2016-06-20 0.358 14,528,084 +5,862 0.19% 5,204,933
2016-06-20 2016-06-16 0.352 14,522,222 -9,769 0.19% 5,109,925
2016-06-17 2016-06-15 0.365 14,531,991 +9,769 0.19% 5,299,303
2016-06-14 2016-06-10 0.371 14,522,222 -15,631 0.19% 5,388,648
2016-06-10 2016-06-07 0.377 14,537,853 +15,631 0.19% 5,487,456
2016-05-25 2016-05-23 0.377 14,522,222 -984,741 0.19% 5,481,556
2016-04-14 2016-04-12 0.377 15,506,963 -19,538 0.20% 5,853,256
2016-04-11 2016-04-07 0.345 15,526,501 -1,954 0.20% 5,363,967
2016-04-08 2016-04-06 0.345 15,528,455 -3,908 0.20% 5,364,642
2016-04-07 2016-04-05 0.345 15,532,363 -1,954 0.20% 5,365,992
2016-04-06 2016-04-01 0.358 15,534,317 -1,953 0.20% 5,565,433
2016-04-01 2016-03-30 0.358 15,536,270 -5,862 0.20% 5,566,132
2016-03-30 2016-03-24 0.358 15,542,132 -549,032 0.20% 5,568,233
2016-03-24 2016-03-22 0.365 16,091,164 -3,908 0.21% 5,867,878
2016-03-23 2016-03-21 0.358 16,095,072 -5,861 0.21% 5,766,333
2016-03-22 2016-03-18 0.365 16,100,933 -1,954 0.21% 5,871,440
2016-03-18 2016-03-16 0.365 16,102,887 -9,769 0.21% 5,872,153
2016-03-16 2016-03-14 0.371 16,112,656 -17,585 0.21% 5,978,798
2016-03-15 2016-03-11 0.384 16,130,241 -17,585 0.21% 6,191,714
2016-03-14 2016-03-10 0.352 16,147,826 +15,631 0.21% 5,681,925
2016-03-10 2016-03-08 0.371 16,132,195 +3,908 0.21% 5,986,048
2016-03-07 2016-03-03 0.371 16,128,287 -41,031 0.21% 5,984,598
2016-03-04 2016-03-02 0.352 16,169,318 +9,769 0.21% 5,689,487
2016-03-03 2016-03-01 0.339 16,159,549 +23,447 0.21% 5,479,285
2016-03-02 2016-02-29 0.345 16,136,102 +25,400 0.21% 5,574,567
2016-03-01 2016-02-26 0.352 16,110,702 -11,724 0.21% 5,668,862
2016-02-25 2016-02-23 0.345 16,122,426 -21,492 0.21% 5,569,842
2016-02-22 2016-02-18 0.333 16,143,918 +3,908 0.21% 5,370,702
2016-02-18 2016-02-16 0.333 16,140,010 +85,969 0.21% 5,369,402
2016-02-17 2016-02-15 0.339 16,054,041 -72,292 0.21% 5,443,509
2016-02-16 2016-02-12 0.320 16,126,333 +39,077 0.21% 5,158,511
2016-02-15 2016-02-11 0.307 16,087,256 -68,385 0.21% 4,940,171
2016-02-12 2016-02-05 0.296 16,155,641 -3,908 0.21% 4,775,127
2016-02-03 2016-02-01 0.297 16,159,549 -9,769 0.21% 4,796,959
2016-01-29 2016-01-27 0.294 16,169,318 +115,277 0.21% 4,758,480
2016-01-27 2016-01-25 0.293 16,054,041 -29,308 0.21% 4,704,014
2016-01-25 2016-01-21 0.270 16,083,349 +29,308 0.21% 4,342,179
2016-01-19 2016-01-15 0.275 16,054,041 -68,385 0.21% 4,416,432
2016-01-14 2016-01-12 0.333 16,122,426 +23,447 0.21% 5,363,552
2016-01-13 2016-01-11 0.333 16,098,979 -23,447 0.21% 5,355,752
2016-01-12 2016-01-08 0.352 16,122,426 -62,523 0.21% 5,672,988
2016-01-11 2016-01-07 0.345 16,184,949 -1,954 0.21% 5,591,442
2016-01-08 2016-01-06 0.358 16,186,903 +76,201 0.21% 5,799,233
2016-01-07 2016-01-05 0.358 16,110,702 -58,616 0.21% 5,771,932
2016-01-05 2015-12-31 0.371 16,169,318 -207,108 0.21% 5,999,823
2015-12-23 2015-12-21 0.377 16,376,426 -13,677 0.21% 6,181,443
2015-12-16 2015-12-14 0.371 16,390,103 -9,769 0.21% 6,081,748
2015-12-11 2015-12-09 0.390 16,399,872 +9,769 0.21% 6,400,134
2015-12-10 2015-12-08 0.397 16,390,103 +164,123 0.21% 6,501,179
2015-12-09 2015-12-07 0.409 16,225,980 +39,077 0.21% 6,643,695
2015-12-08 2015-12-04 0.416 16,186,903 +37,124 0.21% 6,731,252
2015-12-07 2015-12-03 0.371 16,149,779 +19,538 0.21% 5,992,573
2015-12-04 2015-12-02 0.377 16,130,241 -19,538 0.21% 6,088,518
2015-12-02 2015-11-30 0.365 16,149,779 -27,354 0.21% 5,889,253
2015-11-24 2015-11-20 0.390 16,177,133 +19,538 0.21% 6,313,209
2015-11-20 2015-11-18 0.377 16,157,595 +7,816 0.21% 6,098,843
2015-11-19 2015-11-17 0.384 16,149,779 -54,708 0.21% 6,199,213
2015-11-18 2015-11-16 0.377 16,204,487 -78,154 0.21% 6,116,543
2015-11-17 2015-11-13 0.390 16,282,641 -3,908 0.21% 6,354,384
2015-11-16 2015-11-12 0.390 16,286,549 +29,308 0.21% 6,355,909
2015-11-09 2015-11-05 0.409 16,257,241 +1,954 0.21% 6,656,494
2015-11-06 2015-11-04 0.409 16,255,287 -7,816 0.21% 6,655,694
2015-11-05 2015-11-03 0.390 16,263,103 +41,031 0.21% 6,346,759
2015-11-04 2015-11-02 0.384 16,222,072 +42,985 0.21% 6,226,964
2015-10-30 2015-10-28 0.409 16,179,087 +68,385 0.21% 6,624,494
2015-10-29 2015-10-27 0.416 16,110,702 -17,585 0.21% 6,699,564
2015-10-28 2015-10-26 0.429 16,128,287 -44,813 0.21% 6,913,243
2015-10-27 2015-10-23 0.429 16,173,100 +78,154 0.21% 6,932,451
2015-10-26 2015-10-22 0.429 16,094,946 -150,446 0.21% 6,898,951
2015-10-23 2015-10-20 0.409 16,245,392 -11,723 0.21% 6,651,643
2015-10-20 2015-10-16 0.397 16,257,115 +41,030 0.21% 6,448,429
2015-10-19 2015-10-15 0.403 16,216,085 -101,600 0.21% 6,535,899
2015-10-15 2015-10-13 0.397 16,317,685 +39,077 0.21% 6,472,454
2015-10-14 2015-10-12 0.390 16,278,608 -9,769 0.21% 6,352,810
2015-10-12 2015-10-08 0.397 16,288,377 +123,093 0.21% 6,460,829
2015-10-08 2015-10-06 0.377 16,165,284 +15,630 0.21% 6,101,746
2015-10-05 2015-09-30 0.371 16,149,654 -42,984 0.21% 5,992,527
2015-10-02 2015-09-29 0.371 16,192,638 -64,477 0.21% 6,008,476
2015-09-29 2015-09-24 0.384 16,257,115 -125,047 0.21% 6,240,415
2015-09-25 2015-09-23 0.371 16,382,162 +21,493 0.21% 6,078,801
2015-09-24 2015-09-22 0.384 16,360,669 -25,400 0.21% 6,280,165
2015-09-17 2015-09-15 0.397 16,386,069 +988,646 0.21% 6,499,579
2015-09-16 2015-09-14 0.397 15,397,423 -937,846 0.20% 6,107,430
2015-09-15 2015-09-11 0.409 16,335,269 +25,400 0.21% 6,688,443
2015-09-14 2015-09-10 0.416 16,309,869 +5,861 0.21% 6,782,387
2015-09-11 2015-09-09 0.435 16,304,008 +158,262 0.21% 7,092,871
2015-09-04 2015-09-01 0.365 16,145,746 -336,062 0.21% 5,887,782
2015-09-02 2015-08-31 0.339 16,481,808 +336,062 0.21% 5,588,554
2015-08-27 2015-08-25 0.345 16,145,746 +156,308 0.21% 5,577,899
2015-08-26 2015-08-24 0.345 15,989,438 +390,770 0.21% 5,523,899
2015-07-20 2015-07-16 0.480 15,598,668 -1,131,279 0.20% 7,484,582
2015-06-26 2015-06-24 0.544 16,729,947 -21,492 0.22% 9,097,713
2015-06-15 2015-06-11 0.557 16,751,439 -55,024 0.22% 9,323,739
2015-06-02 2015-05-29 0.704 16,806,463 -62,523 0.22% 11,827,358
2015-06-01 2015-05-28 0.717 16,868,986 -992,556 0.22% 12,087,201
2015-05-27 2015-05-22 0.653 17,861,542 +484,555 0.23% 11,655,687
2015-05-07 2015-05-05 0.614 17,376,987 +508,001 0.23% 10,672,458
2015-03-03 2015-02-27 0.518 16,868,986 +19,538 0.22% 8,741,637
2014-11-27 2014-11-25 0.461 16,849,448 -19,538 0.22% 7,761,344
2014-11-26 2014-11-24 0.461 16,868,986 +44,938 0.22% 7,770,344
2014-11-20 2014-11-18 0.461 16,824,048 -4,395,159 0.22% 7,749,644
2014-09-26 2014-09-24 0.550 21,219,207 +55,023 0.28% 11,674,717
2014-09-22 2014-09-18 0.518 21,164,184 -427,893 0.28% 10,967,441
2014-09-15 2014-09-11 0.525 21,592,077 +175,847 0.28% 11,327,316
2014-08-15 2014-08-13 0.582 21,416,230 +179,754 0.28% 12,468,183
2014-07-29 2014-07-25 0.589 21,236,476 -337,218 0.28% 12,499,396
2014-07-10 2014-07-08 0.621 21,573,694 -193,431 0.28% 13,387,978
2014-06-19 2014-06-17 0.627 21,767,125 +335,380 0.28% 13,647,273
2014-06-04 2014-05-30 0.717 21,431,745 +89,877 0.28% 15,356,573
2014-04-01 2014-03-28 0.793 21,341,868 -41,922 0.28% 16,930,620
2014-03-27 2014-03-25 0.819 21,383,790 +547,078 0.61% 17,511,099
2014-03-25 2014-03-21 0.806 20,836,712 +234,462 0.59% 16,796,488
2014-03-18 2014-03-14 0.857 20,602,250 -781,540 0.59% 17,661,932
2014-03-14 2014-03-12 0.806 21,383,790 -960 0.61% 17,237,488
2013-11-29 2013-11-27 0.896 21,384,750 +312,616 0.61% 19,153,624
2013-11-28 2013-11-26 0.883 21,072,134 +1,578,711 0.60% 18,604,001
2013-11-13 2013-11-11 0.883 19,493,423 +312,616 0.55% 17,210,201
2013-11-12 2013-11-08 0.896 19,180,807 +156,308 0.55% 17,179,624
2013-11-07 2013-11-05 0.947 19,024,499 +408,355 0.54% 18,013,317
2013-11-06 2013-11-04 0.934 18,616,144 +390,770 0.53% 17,388,469
2013-11-04 2013-10-31 0.921 18,225,374 +740,509 0.52% 16,790,270
2013-10-16 2013-10-11 0.960 17,484,865 -70,338 0.50% 16,779,240
2013-04-30 2013-04-26 0.793 17,555,203 -134,152 0.50% 13,926,638
2013-04-16 2013-04-12 0.781 17,689,355 +1,227,018 0.50% 13,806,722
2013-04-12 2013-04-10 0.704 16,462,337 +781,540 0.47% 11,585,184
2013-04-11 2013-04-09 0.678 15,680,797 -70,338 0.45% 10,633,904
2013-04-03 2013-03-28 0.768 15,751,135 -70,339 0.45% 12,092,382
2013-04-02 2013-03-27 0.781 15,821,474 -320,431 0.45% 12,348,822
2013-03-28 2013-03-26 0.793 16,141,905 +390,770 0.46% 12,805,461
2013-03-26 2013-03-22 0.793 15,751,135 +3,516,930 0.45% 12,495,461
2013-03-22 2013-03-20 0.908 12,234,205 +390,770 0.35% 11,114,319
2013-03-13 2013-03-11 0.921 11,843,435 -1,008,187 0.34% 10,910,858
2013-03-12 2013-03-08 0.896 12,851,622 +13,677 0.37% 11,510,779
2013-03-08 2013-03-06 0.896 12,837,945 +7,816 0.37% 11,498,529
2013-03-07 2013-03-05 0.908 12,830,129 -13,415 0.36% 11,655,693
2013-02-21 2013-02-19 0.947 12,843,544 +211,016 0.37% 12,160,889
2013-02-20 2013-02-18 0.921 12,632,528 +35,169 0.36% 11,637,817
2013-02-19 2013-02-15 0.793 12,597,359 -35,169 0.36% 9,993,553
2013-02-08 2013-02-06 1.036 12,632,528 +140,677 0.36% 13,092,544
2013-02-06 2013-02-04 0.998 12,491,851 -238,369 0.36% 12,467,235
2013-02-05 2013-02-01 0.934 12,730,220 -312,616 0.36% 11,890,702
2013-02-01 2013-01-30 0.896 13,042,836 -117,231 0.37% 11,682,043
2013-01-31 2013-01-29 0.908 13,160,067 +797,170 0.37% 11,955,430
2013-01-28 2013-01-24 0.896 12,362,897 +1,563,081 0.35% 11,073,044
2013-01-25 2013-01-23 0.806 10,799,816 +7,182,101 0.31% 8,705,739
2013-01-16 2013-01-14 0.640 3,617,715 +234,462 0.10% 2,314,478
2013-01-15 2013-01-11 0.608 3,383,253 +156,308 0.10% 2,056,254
2012-11-30 2012-11-28 0.416 3,226,945 +3,225,180 0.09% 1,341,911
2012-11-05 2012-11-01 0.371 1,765 +998 0.00% 655
2012-10-09 2012-10-05 0.403 767 +767 0.00% 309
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top