History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 229,366 +0 0.00% 22,478
2025-10-13 2025-10-09 0.100 229,366 +0 0.00% 22,937
2025-10-10 2025-10-08 0.100 229,366 +0 0.00% 22,937
2025-10-09 2025-10-06 0.097 229,366 +0 0.00% 22,249
2025-10-08 2025-10-03 0.100 229,366 +0 0.00% 22,937
2025-10-06 2025-10-02 0.101 229,366 +0 0.00% 23,166
2025-10-03 2025-09-30 0.099 229,366 +0 0.00% 22,707
2025-10-02 2025-09-29 0.109 229,366 +0 0.00% 25,001
2025-09-30 2025-09-26 0.103 229,366 +0 0.00% 23,625
2025-09-29 2025-09-25 0.101 229,366 +0 0.00% 23,166
2025-09-26 2025-09-24 0.100 229,366 +0 0.00% 22,937
2025-09-25 2025-09-23 0.102 229,366 +0 0.00% 23,395
2025-09-24 2025-09-22 0.100 229,366 +0 0.00% 22,937
2025-09-23 2025-09-19 0.099 229,366 +0 0.00% 22,707
2025-09-22 2025-09-18 0.100 229,366 +0 0.00% 22,937
2025-09-19 2025-09-17 0.100 229,366 +0 0.00% 22,937
2025-09-18 2025-09-16 0.099 229,366 +0 0.00% 22,707
2025-09-17 2025-09-15 0.103 229,366 +0 0.00% 23,625
2025-09-16 2025-09-12 0.103 229,366 +0 0.00% 23,625
2025-09-15 2025-09-11 0.107 229,366 +0 0.00% 24,542
2025-09-12 2025-09-10 0.100 229,366 +0 0.00% 22,937
2025-09-11 2025-09-09 0.104 229,366 +0 0.00% 23,854
2025-09-10 2025-09-08 0.103 229,366 +0 0.00% 23,625
2025-09-09 2025-09-05 0.110 229,366 +0 0.00% 25,230
2025-09-08 2025-09-04 0.105 229,366 +0 0.00% 24,083
2025-09-05 2025-09-03 0.106 229,366 +0 0.00% 24,313
2025-09-04 2025-09-02 0.106 229,366 +0 0.00% 24,313
2025-09-03 2025-09-01 0.109 229,366 +0 0.00% 25,001
2025-09-02 2025-08-29 0.110 229,366 +0 0.00% 25,230
2025-09-01 2025-08-28 0.111 229,366 +0 0.00% 25,460
2025-08-29 2025-08-27 0.112 229,366 +0 0.00% 25,689
2025-08-28 2025-08-26 0.113 229,366 +0 0.00% 25,918
2025-08-27 2025-08-25 0.117 229,366 +0 0.00% 26,836
2025-08-26 2025-08-22 0.114 229,366 +0 0.00% 26,148
2025-08-25 2025-08-21 0.114 229,366 +0 0.00% 26,148
2025-08-22 2025-08-20 0.112 229,366 +0 0.00% 25,603
2025-08-21 2025-08-19 0.120 229,366 +3,336 0.00% 27,465
2025-08-20 2025-08-18 0.114 226,030 +0 0.00% 25,689
2025-08-19 2025-08-15 0.117 226,030 +0 0.00% 26,377
2025-08-18 2025-08-14 0.113 226,030 +0 0.00% 25,460
2025-08-15 2025-08-13 0.121 226,030 +0 0.00% 27,295
2025-08-14 2025-08-12 0.118 226,030 +0 0.00% 26,606
2025-08-13 2025-08-11 0.118 226,030 +0 0.00% 26,606
2025-08-12 2025-08-08 0.123 226,030 +0 0.00% 27,753
2025-08-11 2025-08-07 0.110 226,030 +0 0.00% 24,772
2025-08-08 2025-08-06 0.122 226,030 +0 0.00% 27,524
2025-08-07 2025-08-05 0.126 226,030 +0 0.00% 28,441
2025-08-06 2025-08-04 0.109 226,030 +0 0.00% 24,542
2025-08-05 2025-08-01 0.107 226,030 +0 0.00% 24,083
2025-08-04 2025-07-31 0.113 226,030 +0 0.00% 25,460
2025-08-01 2025-07-30 0.123 226,030 +0 0.00% 27,753
2025-07-31 2025-07-29 0.126 226,030 +0 0.00% 28,441
2025-07-30 2025-07-28 0.128 226,030 +0 0.00% 28,900
2025-07-29 2025-07-25 0.132 226,030 +0 0.00% 29,818
2025-07-28 2025-07-24 0.131 226,030 +0 0.00% 29,588
2025-07-25 2025-07-23 0.143 226,030 +0 0.00% 32,341
2025-07-24 2025-07-22 0.128 226,030 +0 0.00% 28,900
2025-07-23 2025-07-21 0.128 226,030 +0 0.00% 28,900
2025-07-22 2025-07-18 0.132 226,030 +0 0.00% 29,818
2025-07-21 2025-07-17 0.130 226,030 +0 0.00% 29,359
2025-07-18 2025-07-16 0.138 226,030 +0 0.00% 31,194
2025-07-17 2025-07-15 0.138 226,030 +0 0.00% 31,194
2025-07-16 2025-07-14 0.141 226,030 +0 0.00% 31,882
2025-07-15 2025-07-11 0.139 226,030 +0 0.00% 31,423
2025-07-14 2025-07-10 0.138 226,030 +0 0.00% 31,194
2025-07-11 2025-07-09 0.142 226,030 +0 0.00% 32,111
2025-07-10 2025-07-08 0.134 226,030 +0 0.00% 30,276
2025-07-09 2025-07-07 0.134 226,030 +0 0.00% 30,276
2025-07-08 2025-07-04 0.137 226,030 +0 0.00% 30,964
2025-07-07 2025-07-03 0.128 226,030 +0 0.00% 28,900
2025-07-04 2025-07-02 0.117 226,030 +0 0.00% 26,377
2025-07-03 2025-06-30 0.107 226,030 -76,372 0.00% 24,083
2025-06-23 2025-06-19 0.089 302,402 +13,874 0.00% 27,016
2024-07-25 2024-07-23 0.085 288,528 +26,479 0.00% 24,549
2024-07-15 2024-07-11 0.094 262,049 +8,825 0.00% 24,677
2024-07-12 2024-07-10 0.092 253,224 +10,129 0.00% 23,285
2024-07-11 2024-07-09 0.088 243,095 +14,524 0.00% 21,276
2024-07-08 2024-07-04 0.091 228,571 +9,683 0.00% 20,765
2023-08-28 2023-08-24 0.075 218,888 +6,508 0.00% 16,495
2023-06-12 2023-06-08 0.069 212,380 -8,758 0.00% 14,550
2023-06-08 2023-06-06 0.069 221,138 -2,190 0.00% 15,150
2023-05-05 2023-05-03 0.061 223,328 +10,948 0.00% 13,515
2023-02-13 2023-02-09 0.087 212,380 -109,475 0.00% 18,430
2023-02-10 2023-02-08 0.096 321,855 +177,349 0.00% 30,870
2020-07-23 2020-07-21 0.139 144,506 -218,949 0.00% 20,130
2020-07-16 2020-07-14 0.157 363,455 +11,934 0.00% 57,069
2019-12-03 2019-11-29 0.174 351,521 -42,351 0.00% 61,005
2019-06-27 2019-06-25 0.207 393,872 +13,820 0.00% 81,443
2018-06-28 2018-06-26 0.345 380,052 +16,636 0.00% 131,297
2017-10-11 2017-10-09 0.493 363,416 -50,800 0.00% 179,025
2017-09-22 2017-09-20 0.499 414,216 -390,770 0.01% 206,700
2017-09-21 2017-09-19 0.512 804,986 +390,770 0.01% 412,000
2017-03-21 2017-03-17 0.518 414,216 -25,153 0.01% 214,650
2016-06-23 2016-06-21 0.358 439,369 -1,354,019 0.01% 157,411
2016-06-13 2016-06-08 0.371 1,793,388 -468,924 0.02% 665,459
2016-06-10 2016-06-07 0.377 2,262,312 -625,232 0.03% 853,932
2016-06-08 2016-06-06 0.371 2,887,544 +48,847 0.04% 1,071,458
2016-06-03 2016-06-01 0.377 2,838,697 -390,770 0.04% 1,071,494
2016-05-30 2016-05-26 0.371 3,229,467 -382,955 0.04% 1,198,333
2016-05-12 2016-05-10 0.384 3,612,422 -4,173,424 0.05% 1,386,655
2016-04-21 2016-04-19 0.377 7,785,846 -156,308 0.10% 2,938,844
2016-04-20 2016-04-18 0.365 7,942,154 -625,232 0.10% 2,896,222
2016-04-13 2016-04-11 0.345 8,567,386 -2,735,390 0.11% 2,959,790
2016-04-07 2016-04-05 0.345 11,302,776 -2,344,621 0.15% 3,904,790
2016-04-06 2016-04-01 0.358 13,647,397 -228,600 0.18% 4,889,412
2016-03-30 2016-03-24 0.358 13,875,997 -207,108 0.18% 4,971,311
2016-03-22 2016-03-18 0.365 14,083,105 -468,924 0.18% 5,135,610
2016-03-21 2016-03-17 0.358 14,552,029 -703,386 0.19% 5,213,511
2016-03-03 2016-03-01 0.339 15,255,415 -781,541 0.20% 5,172,716
2016-02-23 2016-02-19 0.320 16,036,956 -2,237,158 0.21% 5,129,921
2016-02-19 2016-02-17 0.339 18,274,114 -1,207,479 0.24% 6,196,279
2016-02-18 2016-02-16 0.333 19,481,593 -46,893 0.25% 6,481,068
2016-02-17 2016-02-15 0.339 19,528,486 -1,602,157 0.25% 6,621,604
2016-01-28 2016-01-26 0.292 21,130,643 +515,816 0.27% 6,164,478
2016-01-27 2016-01-25 0.293 20,614,827 +15,631 0.27% 6,040,375
2016-01-26 2016-01-22 0.284 20,599,196 -457,201 0.27% 5,851,295
2016-01-25 2016-01-21 0.270 21,056,397 -2,680,682 0.27% 5,684,801
2016-01-22 2016-01-20 0.284 23,737,079 -1,863,973 0.31% 6,742,625
2016-01-21 2016-01-19 0.305 25,601,052 -965,202 0.33% 7,796,210
2016-01-20 2016-01-18 0.281 26,566,254 +78,154 0.35% 7,478,280
2016-01-19 2016-01-15 0.275 26,488,100 -15,509,663 0.34% 7,286,819
2016-01-13 2016-01-11 0.333 41,997,763 -2,160,959 0.55% 13,971,668
2016-01-12 2016-01-08 0.352 44,158,722 +134,816 0.57% 15,538,101
2016-01-11 2016-01-07 0.345 44,023,906 -461,109 0.57% 15,209,015
2016-01-08 2016-01-06 0.358 44,485,015 -4,062,054 0.58% 15,937,512
2016-01-07 2016-01-05 0.358 48,547,069 -1,453,665 0.63% 17,392,811
2016-01-05 2015-12-31 0.371 50,000,734 -10,984,546 0.65% 18,553,383
2016-01-04 2015-12-29 0.384 60,985,280 -115,277 0.79% 23,409,655
2015-12-18 2015-12-16 0.371 61,100,557 +312,616 0.79% 22,672,108
2015-12-17 2015-12-15 0.371 60,787,941 +105,508 0.79% 22,556,108
2015-12-03 2015-12-01 0.371 60,682,433 +27,354 0.79% 22,516,958
2015-11-17 2015-11-13 0.390 60,655,079 +117,231 0.79% 23,670,954
2015-11-13 2015-11-11 0.390 60,537,848 +78,154 0.79% 23,625,204
2015-11-09 2015-11-05 0.409 60,459,694 +5,862 0.79% 24,755,099
2015-11-06 2015-11-04 0.409 60,453,832 +164,123 0.79% 24,752,699
2015-11-03 2015-10-30 0.397 60,289,709 +15,631 0.78% 23,914,077
2015-11-02 2015-10-29 0.409 60,274,078 -1,954 0.78% 24,679,099
2015-10-27 2015-10-23 0.429 60,276,032 +99,646 0.78% 25,836,769
2015-10-26 2015-10-22 0.429 60,176,386 +187,570 0.78% 25,794,057
2015-10-23 2015-10-20 0.409 59,988,816 +635,001 0.78% 24,562,299
2015-10-20 2015-10-16 0.397 59,353,815 +78,154 0.77% 23,542,852
2015-10-19 2015-10-15 0.403 59,275,661 +390,770 0.77% 23,891,076
2015-10-09 2015-10-07 0.403 58,884,891 +31,262 0.77% 23,733,576
2015-10-08 2015-10-06 0.377 58,853,629 +42,985 0.76% 22,214,882
2015-10-06 2015-10-02 0.377 58,810,644 +877,278 0.76% 22,198,657
2015-09-30 2015-09-25 0.377 57,933,366 +422,032 0.75% 21,867,519
2015-09-15 2015-09-11 0.409 57,511,334 +41,031 0.75% 23,547,899
2015-09-11 2015-09-09 0.435 57,470,303 +13,677 0.75% 25,001,793
2015-09-08 2015-09-04 0.345 57,456,626 -468,924 0.75% 19,849,640
2015-09-07 2015-09-02 0.365 57,925,550 -703,386 0.75% 21,123,397
2015-07-20 2015-07-16 0.480 58,628,936 +1,954 0.76% 28,131,444
2015-07-15 2015-07-13 0.486 58,626,982 +132,861 0.76% 28,505,580
2015-07-14 2015-07-10 0.461 58,494,121 +468,925 0.76% 26,944,086
2015-07-13 2015-07-09 0.429 58,025,196 +547,078 0.75% 24,871,969
2015-07-10 2015-07-08 0.390 57,478,118 +781,540 0.75% 22,431,128
2015-07-02 2015-06-29 0.531 56,696,578 -175,847 0.74% 30,106,044
2015-06-29 2015-06-25 0.537 56,872,425 +29,308 0.74% 30,563,267
2015-06-18 2015-06-16 0.518 56,843,117 -390,770 0.74% 29,456,534
2015-06-08 2015-06-04 0.678 57,233,887 +195,385 0.74% 38,813,057
2015-06-04 2015-06-02 0.704 57,038,502 -7,816 0.74% 40,140,201
2015-06-01 2015-05-28 0.717 57,046,318 -2,500,928 0.74% 40,875,623
2015-05-29 2015-05-27 0.742 59,547,246 -17,584 0.77% 44,191,467
2015-05-28 2015-05-26 0.678 59,564,830 +330,200 0.77% 40,393,782
2015-05-27 2015-05-22 0.653 59,234,630 +466,970 0.77% 38,654,014
2015-05-26 2015-05-21 0.614 58,767,660 +363,417 0.76% 36,093,449
2015-05-22 2015-05-20 0.614 58,404,243 +15,630 0.76% 35,870,248
2015-05-20 2015-05-18 0.589 58,388,613 +78,154 0.76% 34,366,455
2015-05-18 2015-05-14 0.601 58,310,459 +144,585 0.76% 35,066,552
2015-05-12 2015-05-08 0.563 58,165,874 +7,816 0.76% 32,746,861
2015-05-07 2015-05-05 0.614 58,158,058 +152,400 0.76% 35,719,048
2015-04-29 2015-04-27 0.525 58,005,658 -898,771 0.75% 30,430,070
2015-04-28 2015-04-24 0.486 58,904,429 -3,640,023 0.77% 28,640,480
2015-04-17 2015-04-15 0.505 62,544,452 -93,785 0.81% 31,610,738
2015-04-15 2015-04-13 0.518 62,638,237 -19,538 0.81% 32,459,610
2015-04-14 2015-04-10 0.512 62,657,775 +93,784 0.81% 32,068,873
2015-04-13 2015-04-09 0.486 62,563,991 +72,293 0.81% 30,419,830
2015-04-10 2015-04-08 0.448 62,491,698 +50,800 0.81% 27,985,889
2015-04-09 2015-04-02 0.441 62,440,898 -35,169 0.81% 27,563,666
2015-04-08 2015-04-01 0.441 62,476,067 +5,861 0.81% 27,579,191
2015-04-02 2015-03-31 0.441 62,470,206 +468,924 0.81% 27,576,604
2015-04-01 2015-03-30 0.435 62,001,282 +195,385 0.81% 26,972,943
2015-03-31 2015-03-27 0.409 61,805,897 -13,677 0.80% 25,306,299
2015-03-26 2015-03-24 0.429 61,819,574 +9,770 0.80% 26,498,394
2015-03-25 2015-03-23 0.422 61,809,804 +78,154 0.80% 26,098,771
2015-03-24 2015-03-20 0.384 61,731,650 +62,523 0.80% 23,696,155
2015-03-23 2015-03-19 0.416 61,669,127 -263,770 0.80% 25,644,835
2015-03-17 2015-03-13 0.467 61,932,897 +78,154 0.80% 28,924,310
2015-03-10 2015-03-06 0.486 61,854,743 +11,723 0.80% 30,074,980
2015-03-06 2015-03-04 0.486 61,843,020 +82,062 0.80% 30,069,280
2015-03-02 2015-02-26 0.518 61,760,958 +273,539 0.80% 32,004,997
2015-02-27 2015-02-25 0.486 61,487,419 +3,908 0.80% 29,896,380
2015-02-09 2015-02-05 0.569 61,483,511 +78,154 0.80% 35,008,009
2015-02-06 2015-02-04 0.550 61,405,357 +224,692 0.80% 33,784,964
2015-02-04 2015-02-02 0.550 61,180,665 +390,770 0.80% 33,661,339
2015-02-03 2015-01-30 0.557 60,789,895 +703,387 0.79% 33,835,250
2015-02-02 2015-01-29 0.537 60,086,508 +156,308 0.78% 32,290,517
2015-01-30 2015-01-28 0.531 59,930,200 +445,477 0.78% 31,823,106
2015-01-23 2015-01-21 0.499 59,484,723 +427,894 0.77% 29,683,752
2015-01-21 2015-01-19 0.467 59,056,829 -3,908 0.77% 27,581,109
2015-01-19 2015-01-15 0.493 59,060,737 -1,954 0.77% 29,094,328
2015-01-15 2015-01-13 0.512 59,062,691 +656,494 0.77% 30,228,874
2015-01-14 2015-01-12 0.480 58,406,197 +1,385,280 0.76% 28,024,569
2015-01-12 2015-01-08 0.518 57,020,917 +1,207,479 0.74% 29,548,672
2015-01-09 2015-01-07 0.467 55,813,438 -62,523 0.73% 26,066,360
2015-01-08 2015-01-06 0.441 55,875,961 +234,462 0.73% 24,665,666
2015-01-07 2015-01-05 0.429 55,641,499 +154,354 0.72% 23,850,219
2015-01-05 2014-12-31 0.397 55,487,145 +252,047 0.72% 22,009,127
2014-12-30 2014-12-24 0.390 55,235,098 +390,770 0.72% 21,555,778
2014-12-23 2014-12-19 0.390 54,844,328 +1,578,711 0.71% 21,403,278
2014-12-19 2014-12-17 0.435 53,265,617 +13,677 0.69% 23,172,592
2014-12-18 2014-12-16 0.416 53,251,940 +179,754 0.69% 22,144,585
2014-12-15 2014-12-11 0.441 53,072,186 -1,954 0.69% 23,427,978
2014-12-12 2014-12-10 0.461 53,074,140 +58,615 0.69% 24,447,486
2014-12-11 2014-12-09 0.441 53,015,525 -111,369 0.69% 23,402,966
2014-12-10 2014-12-08 0.467 53,126,894 +11,723 0.69% 24,811,672
2014-12-08 2014-12-04 0.473 53,115,171 +517,770 0.69% 25,146,008
2014-12-05 2014-12-03 0.499 52,597,401 -463,062 0.68% 26,246,877
2014-12-02 2014-11-28 0.454 53,060,463 -105,508 0.69% 24,101,725
2014-12-01 2014-11-27 0.461 53,165,971 +48,846 0.69% 24,489,786
2014-11-27 2014-11-25 0.461 53,117,125 +15,631 0.69% 24,467,286
2014-11-21 2014-11-19 0.454 53,101,494 +101,600 0.69% 24,120,363
2014-11-04 2014-10-31 0.493 52,999,894 -111,369 0.69% 26,108,653
2014-10-31 2014-10-29 0.486 53,111,263 +123,092 0.69% 25,823,730
2014-10-28 2014-10-24 0.499 52,988,171 +85,970 0.69% 26,441,877
2014-10-24 2014-10-22 0.505 52,902,201 +91,831 0.69% 26,737,425
2014-10-20 2014-10-16 0.505 52,810,370 +9,769 0.69% 26,691,013
2014-10-17 2014-10-15 0.512 52,800,601 +304,801 0.69% 27,023,874
2014-10-16 2014-10-14 0.531 52,495,800 +252,046 0.68% 27,875,419
2014-10-14 2014-10-10 0.569 52,243,754 +257,908 0.68% 29,746,997
2014-10-13 2014-10-09 0.576 51,985,846 +519,725 0.68% 29,932,733
2014-10-10 2014-10-08 0.569 51,466,121 +832,340 0.67% 29,304,222
2014-09-30 2014-09-26 0.525 50,633,781 +140,677 0.66% 26,562,745
2014-09-26 2014-09-24 0.550 50,493,104 +466,970 0.66% 27,781,089
2014-09-25 2014-09-23 0.544 50,026,134 -84,015 0.65% 27,204,116
2014-09-23 2014-09-19 0.512 50,110,149 +314,570 0.65% 25,646,873
2014-09-22 2014-09-18 0.518 49,795,579 +117,231 0.65% 25,804,447
2014-09-19 2014-09-17 0.512 49,678,348 +42,984 0.65% 25,425,873
2014-09-18 2014-09-16 0.512 49,635,364 +240,324 0.65% 25,403,874
2014-09-17 2014-09-15 0.505 49,395,040 +330,201 0.64% 24,964,863
2014-09-16 2014-09-12 0.518 49,064,839 +85,969 0.64% 25,425,772
2014-09-12 2014-09-10 0.518 48,978,870 -15,631 0.64% 25,381,222
2014-09-11 2014-09-08 0.544 48,994,501 +293,078 0.64% 26,643,116
2014-09-08 2014-09-04 0.525 48,701,423 +238,369 0.63% 25,549,020
2014-09-04 2014-09-02 0.544 48,463,054 +5,862 0.63% 26,354,116
2014-09-03 2014-09-01 0.544 48,457,192 +78,154 0.63% 26,350,928
2014-08-28 2014-08-26 0.550 48,379,038 +3,908 0.63% 26,617,939
2014-08-26 2014-08-22 0.576 48,375,130 +134,815 0.63% 27,853,733
2014-08-25 2014-08-21 0.557 48,240,315 +78,154 0.63% 26,850,238
2014-08-22 2014-08-20 0.569 48,162,161 +156,308 0.63% 27,422,985
2014-08-20 2014-08-18 0.569 48,005,853 +166,078 0.62% 27,333,985
2014-08-19 2014-08-15 0.589 47,839,775 +80,107 0.62% 28,157,604
2014-08-18 2014-08-14 0.576 47,759,668 -211,015 0.62% 27,499,358
2014-08-15 2014-08-13 0.582 47,970,683 +1,954 0.62% 27,927,756
2014-08-13 2014-08-11 0.576 47,968,729 +39,077 0.62% 27,619,733
2014-08-08 2014-08-06 0.582 47,929,652 -312,617 0.62% 27,903,868
2014-08-07 2014-08-05 0.576 48,242,269 -1,719,388 0.63% 27,777,233
2014-08-06 2014-08-04 0.589 49,961,657 +7,816 0.65% 29,406,505
2014-08-05 2014-08-01 0.576 49,953,841 +39,077 0.65% 28,762,733
2014-08-01 2014-07-30 0.589 49,914,764 -41,031 0.65% 29,378,904
2014-07-31 2014-07-29 0.589 49,955,795 +142,631 0.65% 29,403,055
2014-07-30 2014-07-28 0.576 49,813,164 +42,985 0.65% 28,681,733
2014-07-29 2014-07-25 0.589 49,770,179 +625,232 0.65% 29,293,804
2014-07-28 2014-07-24 0.601 49,144,947 +724,878 0.64% 29,554,626
2014-07-25 2014-07-23 0.601 48,420,069 +3,908 0.63% 29,118,702
2014-07-24 2014-07-22 0.582 48,416,161 +64,477 0.63% 28,187,106
2014-07-23 2014-07-21 0.589 48,351,684 +1,954 0.63% 28,458,905
2014-07-21 2014-07-17 0.595 48,349,730 +3,907 0.63% 28,767,078
2014-07-18 2014-07-16 0.608 48,345,823 +27,354 0.63% 29,383,350
2014-07-17 2014-07-15 0.614 48,318,469 -39,077 0.63% 29,675,849
2014-07-16 2014-07-14 0.621 48,357,546 +39,077 0.63% 30,009,222
2014-06-30 2014-06-26 0.633 48,318,469 -132,861 0.63% 30,603,219
2014-06-26 2014-06-24 0.653 48,451,330 +7,815 0.63% 31,617,289
2014-06-24 2014-06-20 0.633 48,443,515 +316,524 0.63% 30,682,419
2014-06-20 2014-06-18 0.665 48,126,991 +211,015 0.63% 32,021,435
2014-06-19 2014-06-17 0.627 47,915,976 +7,816 0.62% 30,041,745
2014-06-17 2014-06-13 0.627 47,908,160 +84,015 0.62% 30,036,845
2014-06-16 2014-06-12 0.665 47,824,145 +121,139 0.62% 31,819,936
2014-06-13 2014-06-11 0.653 47,703,006 -9,769 0.62% 31,128,964
2014-06-11 2014-06-09 0.691 47,712,775 +7,815 0.62% 32,966,829
2014-06-10 2014-06-06 0.704 47,704,960 +1,954 0.62% 33,571,826
2014-06-09 2014-06-05 0.678 47,703,006 -1,954 0.62% 32,349,708
2014-06-06 2014-06-04 0.678 47,704,960 +52,754 0.62% 32,351,033
2014-06-04 2014-05-30 0.717 47,652,206 +7,816 0.62% 34,144,423
2014-06-03 2014-05-29 0.691 47,644,390 +666,263 0.62% 32,919,579
2014-05-30 2014-05-28 0.704 46,978,127 +254,000 0.61% 33,060,326
2014-05-29 2014-05-27 0.653 46,724,127 -39,077 0.61% 30,490,189
2014-05-27 2014-05-23 0.665 46,763,204 +39,077 0.61% 31,114,036
2014-05-26 2014-05-22 0.678 46,724,127 +127,000 0.61% 31,685,883
2014-05-23 2014-05-21 0.665 46,597,127 +189,524 0.61% 31,003,536
2014-05-22 2014-05-20 0.665 46,407,603 +701,432 0.60% 30,877,436
2014-05-21 2014-05-19 0.665 45,706,171 -46,892 0.59% 30,410,736
2014-05-20 2014-05-16 0.665 45,753,063 +171,938 0.59% 30,441,935
2014-05-19 2014-05-15 0.665 45,581,125 +224,693 0.59% 30,327,536
2014-05-16 2014-05-14 0.691 45,356,432 +234,462 0.59% 31,338,730
2014-05-15 2014-05-13 0.691 45,121,970 +836,248 0.59% 31,176,730
2014-05-14 2014-05-12 0.691 44,285,722 +44,939 0.58% 30,598,929
2014-05-13 2014-05-09 0.717 44,240,783 +363,416 0.57% 31,700,023
2014-05-12 2014-05-08 0.691 43,877,367 +23,446 0.57% 30,316,779
2014-05-09 2014-05-07 0.729 43,853,921 +232,508 0.57% 31,983,945
2014-05-08 2014-05-05 0.717 43,621,413 +78,154 0.57% 31,256,223
2014-05-07 2014-05-02 0.717 43,543,259 +68,385 0.57% 31,200,223
2014-05-05 2014-04-30 0.742 43,474,874 +9,769 0.56% 32,263,767
2014-05-02 2014-04-29 0.729 43,465,105 +158,262 0.56% 31,700,370
2014-04-30 2014-04-28 0.717 43,306,843 +617,417 0.56% 31,030,823
2014-04-28 2014-04-24 0.742 42,689,426 +70,338 0.55% 31,680,867
2014-04-23 2014-04-17 0.768 42,619,088 +7,816 0.55% 32,719,311
2014-04-22 2014-04-16 0.755 42,611,272 +33,215 0.55% 32,168,088
2014-04-17 2014-04-15 0.768 42,578,057 -140,677 0.55% 32,687,811
2014-04-16 2014-04-14 0.781 42,718,734 +689,709 0.56% 33,342,407
2014-04-15 2014-04-11 0.768 42,029,025 +15,631 0.55% 32,266,311
2014-04-14 2014-04-10 0.793 42,013,394 +252,047 0.55% 33,329,454
2014-04-11 2014-04-09 0.781 41,761,347 +226,646 0.54% 32,595,157
2014-04-10 2014-04-08 0.781 41,534,701 +7,816 0.54% 32,418,257
2014-04-09 2014-04-07 0.781 41,526,885 +127,000 0.54% 32,412,157
2014-04-07 2014-04-03 0.844 41,399,885 -87,923 0.54% 34,961,641
2014-04-04 2014-04-02 0.806 41,487,808 +363,416 0.54% 33,443,351
2014-04-03 2014-04-01 0.793 41,124,392 +281,354 0.53% 32,624,204
2014-04-02 2014-03-31 0.832 40,843,038 +189,524 0.53% 33,968,795
2014-04-01 2014-03-28 0.793 40,653,514 +123,092 0.53% 32,250,654
2014-03-31 2014-03-27 0.806 40,530,422 +99,647 0.53% 32,671,601
2014-03-28 2014-03-26 0.819 40,430,775 +11,723 0.53% 33,108,597
2014-03-27 2014-03-25 0.819 40,419,052 +117,231 1.15% 33,098,998
2014-03-26 2014-03-24 0.832 40,301,821 +244,231 1.15% 33,518,669
2014-03-25 2014-03-21 0.806 40,057,590 +207,108 1.14% 32,290,451
2014-03-24 2014-03-20 0.806 39,850,482 -33,215 1.13% 32,123,501
2014-03-21 2014-03-19 0.832 39,883,697 +234,462 1.13% 33,170,919
2014-03-20 2014-03-18 0.819 39,649,235 +35,169 1.13% 32,468,598
2014-03-19 2014-03-17 0.832 39,614,066 +515,816 1.13% 32,946,670
2014-03-18 2014-03-14 0.857 39,098,250 +801,079 1.11% 33,518,214
2014-03-17 2014-03-13 0.793 38,297,171 +168,031 1.09% 30,381,354
2014-03-14 2014-03-12 0.806 38,129,140 +427,893 1.08% 30,735,926
2014-03-12 2014-03-10 0.806 37,701,247 +119,185 1.07% 30,391,001
2014-03-11 2014-03-07 0.819 37,582,062 +21,493 1.07% 30,775,798
2014-03-10 2014-03-06 0.806 37,560,569 +25,400 1.07% 30,277,601
2014-03-06 2014-03-04 0.793 37,535,169 +99,646 1.07% 29,776,854
2014-03-04 2014-02-28 0.793 37,435,523 +289,170 1.06% 29,697,804
2014-03-03 2014-02-27 0.806 37,146,353 +52,754 1.06% 29,943,701
2014-02-28 2014-02-26 0.793 37,093,599 +422,031 1.06% 29,426,554
2014-02-27 2014-02-25 0.819 36,671,568 +89,878 1.04% 30,030,198
2014-02-26 2014-02-24 0.832 36,581,690 +1,692,034 1.04% 30,424,669
2014-02-25 2014-02-21 0.832 34,889,656 +511,909 0.99% 29,017,419
2014-02-24 2014-02-20 0.819 34,377,747 +9,769 0.98% 28,151,797
2014-02-21 2014-02-19 0.742 34,367,978 +390,770 0.98% 25,505,317
2014-02-20 2014-02-18 0.717 33,977,208 +242,277 0.97% 24,345,823
2014-02-19 2014-02-17 0.729 33,734,931 +78,154 0.96% 24,603,870
2014-02-18 2014-02-14 0.742 33,656,777 +64,477 0.96% 24,977,517
2014-02-17 2014-02-13 0.742 33,592,300 +127,001 0.96% 24,929,667
2014-02-14 2014-02-12 0.755 33,465,299 +365,370 0.95% 25,263,613
2014-02-13 2014-02-11 0.755 33,099,929 +156,308 0.94% 24,987,788
2014-02-12 2014-02-10 0.755 32,943,621 +238,369 0.94% 24,869,788
2014-02-11 2014-02-07 0.768 32,705,252 +1,367,695 0.93% 25,108,311
2014-02-07 2014-02-05 0.755 31,337,557 +562,709 0.89% 23,657,339
2014-02-06 2014-02-04 0.768 30,774,848 +373,186 0.88% 23,626,311
2014-02-05 2014-01-30 0.768 30,401,662 +904,632 0.86% 23,339,810
2014-02-04 2014-01-28 0.768 29,497,030 +435,709 0.84% 22,645,311
2014-01-29 2014-01-27 0.742 29,061,321 +1,078,525 0.83% 21,567,117
2014-01-28 2014-01-24 0.781 27,982,796 +1,084,387 0.80% 21,840,857
2014-01-27 2014-01-23 0.793 26,898,409 +316,524 0.77% 21,338,654
2014-01-24 2014-01-22 0.793 26,581,885 +1,954 0.76% 21,087,554
2014-01-23 2014-01-21 0.781 26,579,931 +171,939 0.76% 20,745,907
2014-01-22 2014-01-20 0.793 26,407,992 +1,484,926 0.75% 20,949,604
2014-01-17 2014-01-15 0.793 24,923,066 +431,801 0.71% 19,771,604
2014-01-16 2014-01-14 0.781 24,491,265 +390,770 0.70% 19,115,682
2014-01-15 2014-01-13 0.819 24,100,495 +466,970 0.69% 19,735,797
2014-01-14 2014-01-10 0.832 23,633,525 +390,770 0.67% 19,655,794
2014-01-13 2014-01-09 0.832 23,242,755 +3,880,346 0.66% 19,330,795
2014-01-10 2014-01-08 0.844 19,362,409 +3,559,915 0.55% 16,351,292
2014-01-09 2014-01-07 0.844 15,802,494 +2,735,391 0.45% 13,344,992
2014-01-08 2014-01-06 0.819 13,067,103 +314,570 0.37% 10,700,598
2014-01-07 2014-01-03 0.832 12,752,533 +2,612,297 0.36% 10,606,169
2014-01-06 2014-01-02 0.857 10,140,236 +545,125 0.29% 8,693,039
2014-01-03 2013-12-31 0.870 9,595,111 +56,661 0.27% 8,348,485
2014-01-02 2013-12-27 0.870 9,538,450 +211,016 0.27% 8,299,185
2013-12-30 2013-12-24 0.844 9,327,434 +9,769 0.27% 7,876,892
2013-12-23 2013-12-19 0.806 9,317,665 +406,401 0.27% 7,510,976
2013-12-20 2013-12-18 0.832 8,911,264 +388,816 0.25% 7,411,420
2013-12-19 2013-12-17 0.806 8,522,448 +80,108 0.24% 6,869,951
2013-12-18 2013-12-16 0.819 8,442,340 +25,400 0.24% 6,913,398
2013-12-17 2013-12-13 0.806 8,416,940 +3,908 0.24% 6,784,901
2013-12-16 2013-12-12 0.806 8,413,032 +13,677 0.24% 6,781,751
2013-12-12 2013-12-10 0.819 8,399,355 +1,954 0.24% 6,878,198
2013-12-10 2013-12-06 0.806 8,397,401 +3,907 0.24% 6,769,151
2013-12-09 2013-12-05 0.832 8,393,494 +1,954 0.24% 6,980,795
2013-12-06 2013-12-04 0.806 8,391,540 -1,954 0.24% 6,764,426
2013-12-04 2013-12-02 0.857 8,393,494 +3,908 0.24% 7,195,589
2013-12-02 2013-11-28 0.870 8,389,586 -9,769 0.24% 7,299,585
2013-11-29 2013-11-27 0.896 8,399,355 +3,399,699 0.24% 7,523,029
2013-11-28 2013-11-26 0.883 4,999,656 -162,169 0.14% 4,414,057
2013-11-26 2013-11-22 0.896 5,161,825 -62,523 0.15% 4,623,279
2013-11-25 2013-11-21 0.896 5,224,348 +1,748,695 0.15% 4,679,278
2013-11-22 2013-11-20 0.896 3,475,653 -9,769 0.10% 3,113,029
2013-11-21 2013-11-19 0.896 3,485,422 +21,493 0.10% 3,121,779
2013-11-20 2013-11-18 0.896 3,463,929 +804,986 0.10% 3,102,528
2013-11-19 2013-11-15 0.908 2,658,943 -33,216 0.08% 2,415,550
2013-11-15 2013-11-13 0.883 2,692,159 -9,769 0.08% 2,376,832
2013-11-14 2013-11-12 0.896 2,701,928 -31,261 0.08% 2,420,029
2013-11-12 2013-11-08 0.896 2,733,189 -44,939 0.08% 2,448,028
2013-11-11 2013-11-07 0.921 2,778,128 +324,339 0.08% 2,559,372
2013-11-08 2013-11-06 0.947 2,453,789 +453,293 0.07% 2,323,366
2013-11-06 2013-11-04 0.934 2,000,496 -103,554 0.06% 1,868,570
2013-11-05 2013-11-01 0.921 2,104,050 +109,416 0.06% 1,938,373
2013-11-04 2013-10-31 0.921 1,994,634 +39,077 0.06% 1,837,572
2013-11-01 2013-10-30 0.934 1,955,557 +115,277 0.06% 1,826,594
2013-10-30 2013-10-28 0.896 1,840,280 +37,123 0.05% 1,648,279
2013-10-29 2013-10-25 0.908 1,803,157 +33,216 0.05% 1,638,101
2013-10-24 2013-10-22 0.947 1,769,941 +109,415 0.05% 1,675,866
2013-10-22 2013-10-18 0.972 1,660,526 +80,108 0.05% 1,614,760
2013-10-18 2013-10-16 0.972 1,580,418 +107,462 0.04% 1,536,860
2013-10-16 2013-10-11 0.960 1,472,956 +1,033,587 0.04% 1,413,513
2013-10-02 2013-09-27 0.781 439,369 +70,338 0.01% 342,932
2013-09-30 2013-09-26 0.819 369,031 +62,523 0.01% 302,198
2013-09-25 2013-09-23 0.870 306,508 -68,384 0.01% 266,686
2013-09-23 2013-09-18 0.896 374,892 +13,677 0.01% 335,779
2013-09-18 2013-09-16 0.819 361,215 +15,630 0.01% 295,797
2013-09-17 2013-09-13 0.781 345,585 +31,262 0.01% 269,733
2013-09-13 2013-09-11 0.793 314,323 +29,308 0.01% 249,354
2013-09-12 2013-09-10 0.806 285,015 +160,216 0.01% 229,751
2013-09-09 2013-09-05 0.729 124,799 +5,861 0.00% 91,020
2013-07-22 2013-07-18 0.742 118,938 -384,091 0.00% 88,267
2013-07-19 2013-07-17 0.755 503,029 +87,923 0.01% 379,746
2013-06-27 2013-06-25 0.691 415,106 -5,861 0.01% 286,815
2013-06-04 2013-05-31 0.883 420,967 -39,077 0.01% 371,660
2013-05-21 2013-05-16 0.857 460,044 -82,062 0.01% 394,387
2013-05-13 2013-05-09 0.832 542,106 -15,631 0.02% 450,865
2013-05-10 2013-05-08 0.832 557,737 -468,924 0.02% 463,865
2013-05-09 2013-05-07 0.819 1,026,661 +19,539 0.03% 840,729
2013-05-08 2013-05-06 0.832 1,007,122 +357,554 0.03% 837,614
2013-05-02 2013-04-29 0.781 649,568 +234,462 0.02% 506,994
2013-04-30 2013-04-26 0.793 415,106 -605,693 0.01% 329,306
2013-04-29 2013-04-25 0.793 1,020,799 -463,063 0.03% 809,805
2013-04-25 2013-04-23 0.793 1,483,862 +35,170 0.04% 1,177,156
2013-04-24 2013-04-22 0.781 1,448,692 -78,154 0.04% 1,130,719
2013-04-23 2013-04-19 0.768 1,526,846 +185,615 0.04% 1,172,182
2013-04-22 2013-04-18 0.768 1,341,231 +613,509 0.04% 1,029,683
2013-04-19 2013-04-17 0.768 727,722 +234,462 0.02% 558,683
2013-04-03 2013-03-28 0.768 493,260 -70,338 0.01% 378,683
2013-03-25 2013-03-21 0.857 563,598 -46,893 0.02% 483,162
2013-03-21 2013-03-19 0.896 610,491 +5,862 0.02% 546,797
2013-03-15 2013-03-13 0.934 604,629 +117,231 0.02% 564,756
2013-02-22 2013-02-20 0.960 487,398 -5,862 0.01% 467,728
2013-02-20 2013-02-18 0.921 493,260 -390,770 0.01% 454,420
2013-02-19 2013-02-15 0.793 884,030 +390,770 0.03% 701,306
2013-02-07 2013-02-05 1.011 493,260 -691,663 0.01% 498,599
2013-02-06 2013-02-04 0.998 1,184,923 +633,048 0.03% 1,182,588
2013-01-28 2013-01-24 0.896 551,875 +5,861 0.02% 494,296
2013-01-25 2013-01-23 0.806 546,014 +58,616 0.02% 440,142
2013-01-23 2013-01-21 0.755 487,398 +78,154 0.01% 367,946
2012-11-15 2012-11-13 0.390 409,244 -838,085 0.01% 159,710
2012-11-09 2012-11-07 0.384 1,247,329 -78,154 0.04% 478,797
2012-11-08 2012-11-06 0.377 1,325,483 -78,154 0.04% 500,317
2012-11-07 2012-11-05 0.371 1,403,637 -78,154 0.04% 520,837
2012-10-25 2012-10-22 0.365 1,481,791 -78,154 0.04% 540,357
2012-10-24 2012-10-19 0.358 1,559,945 -78,154 0.04% 558,877
2012-10-09 2012-10-05 0.403 1,638,099 +1,638,099 0.05% 660,236
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top