History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 309,598,777 | +0 | 3.18% | 30,340,680 |
| 2025-10-13 | 2025-10-09 | 0.100 | 309,598,777 | +0 | 3.18% | 30,959,878 |
| 2025-10-10 | 2025-10-08 | 0.100 | 309,598,777 | +0 | 3.18% | 30,959,878 |
| 2025-10-09 | 2025-10-06 | 0.097 | 309,598,777 | +0 | 3.18% | 30,031,081 |
| 2025-10-08 | 2025-10-03 | 0.100 | 309,598,777 | +0 | 3.18% | 30,959,878 |
| 2025-10-06 | 2025-10-02 | 0.101 | 309,598,777 | +0 | 3.18% | 31,269,476 |
| 2025-10-03 | 2025-09-30 | 0.099 | 309,598,777 | +0 | 3.18% | 30,650,279 |
| 2025-10-02 | 2025-09-29 | 0.109 | 309,598,777 | +0 | 3.18% | 33,746,267 |
| 2025-09-30 | 2025-09-26 | 0.103 | 309,598,777 | +0 | 3.18% | 31,888,674 |
| 2025-09-29 | 2025-09-25 | 0.101 | 309,598,777 | +0 | 3.18% | 31,269,476 |
| 2025-09-26 | 2025-09-24 | 0.100 | 309,598,777 | +0 | 3.18% | 30,959,878 |
| 2025-09-25 | 2025-09-23 | 0.102 | 309,598,777 | +0 | 3.18% | 31,579,075 |
| 2025-09-24 | 2025-09-22 | 0.100 | 309,598,777 | +0 | 3.18% | 30,959,878 |
| 2025-09-23 | 2025-09-19 | 0.099 | 309,598,777 | +0 | 3.18% | 30,650,279 |
| 2025-09-22 | 2025-09-18 | 0.100 | 309,598,777 | +0 | 3.18% | 30,959,878 |
| 2025-09-19 | 2025-09-17 | 0.100 | 309,598,777 | +0 | 3.18% | 30,959,878 |
| 2025-09-18 | 2025-09-16 | 0.099 | 309,598,777 | +0 | 3.18% | 30,650,279 |
| 2025-09-17 | 2025-09-15 | 0.103 | 309,598,777 | +0 | 3.18% | 31,888,674 |
| 2025-09-16 | 2025-09-12 | 0.103 | 309,598,777 | +0 | 3.18% | 31,888,674 |
| 2025-09-15 | 2025-09-11 | 0.107 | 309,598,777 | +0 | 3.18% | 33,127,069 |
| 2025-09-12 | 2025-09-10 | 0.100 | 309,598,777 | +0 | 3.18% | 30,959,878 |
| 2025-09-11 | 2025-09-09 | 0.104 | 309,598,777 | +0 | 3.18% | 32,198,273 |
| 2025-09-10 | 2025-09-08 | 0.103 | 309,598,777 | +0 | 3.18% | 31,888,674 |
| 2025-09-09 | 2025-09-05 | 0.110 | 309,598,777 | +0 | 3.18% | 34,055,865 |
| 2025-09-08 | 2025-09-04 | 0.105 | 309,598,777 | +0 | 3.18% | 32,507,872 |
| 2025-09-05 | 2025-09-03 | 0.106 | 309,598,777 | +0 | 3.18% | 32,817,470 |
| 2025-09-04 | 2025-09-02 | 0.106 | 309,598,777 | +0 | 3.18% | 32,817,470 |
| 2025-09-03 | 2025-09-01 | 0.109 | 309,598,777 | +0 | 3.18% | 33,746,267 |
| 2025-09-02 | 2025-08-29 | 0.110 | 309,598,777 | +0 | 3.18% | 34,055,865 |
| 2025-09-01 | 2025-08-28 | 0.111 | 309,598,777 | +0 | 3.18% | 34,365,464 |
| 2025-08-29 | 2025-08-27 | 0.112 | 309,598,777 | +0 | 3.18% | 34,675,063 |
| 2025-08-28 | 2025-08-26 | 0.113 | 309,598,777 | +0 | 3.18% | 34,984,662 |
| 2025-08-27 | 2025-08-25 | 0.117 | 309,598,777 | +0 | 3.18% | 36,223,057 |
| 2025-08-26 | 2025-08-22 | 0.114 | 309,598,777 | +0 | 3.18% | 35,294,261 |
| 2025-08-25 | 2025-08-21 | 0.114 | 309,598,777 | +0 | 3.18% | 35,294,261 |
| 2025-08-22 | 2025-08-20 | 0.112 | 309,598,777 | +0 | 3.18% | 34,558,535 |
| 2025-08-21 | 2025-08-19 | 0.120 | 309,598,777 | +4,503,255 | 3.18% | 37,071,883 |
| 2025-08-20 | 2025-08-18 | 0.114 | 305,095,522 | +0 | 3.18% | 34,675,063 |
| 2025-08-19 | 2025-08-15 | 0.117 | 305,095,522 | +0 | 3.18% | 35,603,859 |
| 2025-08-18 | 2025-08-14 | 0.113 | 305,095,522 | +0 | 3.18% | 34,365,464 |
| 2025-08-15 | 2025-08-13 | 0.121 | 305,095,522 | +0 | 3.18% | 36,842,254 |
| 2025-08-14 | 2025-08-12 | 0.118 | 305,095,522 | +0 | 3.18% | 35,913,458 |
| 2025-08-13 | 2025-08-11 | 0.118 | 305,095,522 | +0 | 3.18% | 35,913,458 |
| 2025-08-12 | 2025-08-08 | 0.123 | 305,095,522 | +0 | 3.18% | 37,461,452 |
| 2025-08-11 | 2025-08-07 | 0.110 | 305,095,522 | +0 | 3.18% | 33,436,668 |
| 2025-08-08 | 2025-08-06 | 0.122 | 305,095,522 | +0 | 3.18% | 37,151,853 |
| 2025-08-07 | 2025-08-05 | 0.126 | 305,095,522 | +0 | 3.18% | 38,390,248 |
| 2025-08-06 | 2025-08-04 | 0.109 | 305,095,522 | +0 | 3.18% | 33,127,069 |
| 2025-08-05 | 2025-08-01 | 0.107 | 305,095,522 | +0 | 3.18% | 32,507,872 |
| 2025-08-04 | 2025-07-31 | 0.113 | 305,095,522 | +0 | 3.18% | 34,365,464 |
| 2025-08-01 | 2025-07-30 | 0.123 | 305,095,522 | +0 | 3.18% | 37,461,452 |
| 2025-07-31 | 2025-07-29 | 0.126 | 305,095,522 | +0 | 3.18% | 38,390,248 |
| 2025-07-30 | 2025-07-28 | 0.128 | 305,095,522 | +0 | 3.18% | 39,009,446 |
| 2025-07-29 | 2025-07-25 | 0.132 | 305,095,522 | +0 | 3.18% | 40,247,841 |
| 2025-07-28 | 2025-07-24 | 0.131 | 305,095,522 | -51,736 | 3.18% | 39,938,242 |
| 2025-06-23 | 2025-06-19 | 0.089 | 305,147,258 | +14,000,874 | 3.18% | 27,261,530 |
| 2024-07-12 | 2024-07-10 | 0.092 | 291,146,384 | +11,645,855 | 3.18% | 26,771,933 |
| 2024-01-11 | 2024-01-09 | 0.068 | 279,500,529 | -45,131 | 3.18% | 18,888,728 |
| 2024-01-10 | 2024-01-08 | 0.068 | 279,545,660 | -56,415 | 3.18% | 18,891,778 |
| 2023-08-28 | 2023-08-24 | 0.075 | 279,602,075 | +8,312,494 | 3.18% | 21,070,840 |
| 2023-05-16 | 2023-05-12 | 0.066 | 271,289,581 | -2,189 | 3.18% | 17,966,299 |
| 2023-05-15 | 2023-05-11 | 0.067 | 271,291,770 | +2,189 | 3.18% | 18,276,210 |
| 2023-04-21 | 2023-04-19 | 0.065 | 271,289,581 | -4,379 | 3.18% | 17,656,535 |
| 2023-04-20 | 2023-04-18 | 0.062 | 271,293,960 | +4,379 | 3.18% | 16,727,514 |
| 2023-03-03 | 2023-03-01 | 0.071 | 271,289,581 | -157,643 | 3.18% | 19,205,354 |
| 2023-02-13 | 2023-02-09 | 0.087 | 271,447,224 | +87,580 | 3.19% | 23,555,727 |
| 2023-02-10 | 2023-02-08 | 0.096 | 271,359,644 | +70,063 | 3.19% | 26,026,877 |
| 2022-07-27 | 2022-07-25 | 0.082 | 271,289,581 | -74,442 | 3.18% | 22,302,992 |
| 2022-07-22 | 2022-07-20 | 0.084 | 271,364,023 | +74,442 | 3.19% | 22,928,809 |
| 2022-07-11 | 2022-07-07 | 0.087 | 271,289,581 | -65,684 | 3.18% | 23,542,047 |
| 2022-06-27 | 2022-06-23 | 0.094 | 271,355,265 | +65,684 | 3.19% | 25,406,780 |
| 2022-06-15 | 2022-06-13 | 0.094 | 271,289,581 | -175,159 | 3.18% | 25,400,630 |
| 2022-06-07 | 2022-06-02 | 0.094 | 271,464,740 | +175,159 | 3.19% | 25,417,030 |
| 2022-02-21 | 2022-02-17 | 0.111 | 271,289,581 | -72,253 | 3.18% | 30,047,086 |
| 2022-02-09 | 2022-02-07 | 0.102 | 271,361,834 | -210,191 | 3.19% | 27,576,319 |
| 2022-01-27 | 2022-01-25 | 0.097 | 271,572,025 | +282,444 | 3.19% | 26,357,334 |
| 2022-01-07 | 2022-01-05 | 0.091 | 271,289,581 | -81,011 | 3.18% | 24,781,102 |
| 2022-01-06 | 2022-01-04 | 0.096 | 271,370,592 | +81,011 | 3.19% | 26,027,927 |
| 2021-12-15 | 2021-12-13 | 0.089 | 271,289,581 | -52,547 | 3.18% | 24,161,575 |
| 2021-12-14 | 2021-12-10 | 0.077 | 271,342,128 | +52,547 | 3.19% | 20,758,193 |
| 2020-07-16 | 2020-07-14 | 0.157 | 271,289,581 | +8,908,016 | 3.18% | 42,597,300 |
| 2020-07-15 | 2020-07-13 | 0.157 | 262,381,565 | -1,694,075 | 3.18% | 41,198,582 |
| 2020-07-14 | 2020-07-10 | 0.153 | 264,075,640 | -26,061,229 | 3.21% | 40,529,291 |
| 2020-06-01 | 2020-05-28 | 0.136 | 290,136,869 | -141,879 | 3.52% | 39,391,097 |
| 2020-05-28 | 2020-05-26 | 0.137 | 290,278,748 | -7,951 | 3.52% | 39,753,058 |
| 2020-05-06 | 2020-05-04 | 0.142 | 290,286,699 | -84,704 | 3.52% | 41,124,980 |
| 2020-04-03 | 2020-04-01 | 0.145 | 290,371,403 | +226,583 | 3.52% | 42,165,404 |
| 2020-04-02 | 2020-03-31 | 0.152 | 290,144,820 | -42,352 | 3.52% | 44,187,746 |
| 2020-03-31 | 2020-03-27 | 0.142 | 290,187,172 | -127,056 | 3.52% | 41,110,880 |
| 2020-03-30 | 2020-03-26 | 0.143 | 290,314,228 | -190,583 | 3.52% | 41,471,620 |
| 2020-03-12 | 2020-03-10 | 0.148 | 290,504,811 | -19,878 | 3.53% | 42,870,708 |
| 2020-02-25 | 2020-02-21 | 0.168 | 290,524,689 | +141,878 | 3.53% | 48,704,457 |
| 2020-02-13 | 2020-02-11 | 0.188 | 290,382,811 | -2,117 | 3.52% | 54,508,640 |
| 2020-02-04 | 2020-01-31 | 0.178 | 290,384,928 | +220,230 | 3.52% | 51,766,444 |
| 2020-01-20 | 2020-01-16 | 0.218 | 290,164,698 | -309,169 | 3.52% | 63,374,364 |
| 2020-01-17 | 2020-01-15 | 0.195 | 290,473,867 | -321,874 | 3.53% | 56,583,307 |
| 2020-01-16 | 2020-01-14 | 0.194 | 290,795,741 | +321,874 | 3.53% | 56,302,698 |
| 2020-01-08 | 2020-01-06 | 0.177 | 290,473,867 | -40,234 | 3.53% | 51,439,370 |
| 2020-01-06 | 2020-01-02 | 0.177 | 290,514,101 | -114,350 | 3.53% | 51,446,495 |
| 2020-01-03 | 2019-12-31 | 0.172 | 290,628,451 | +40,234 | 3.53% | 50,094,298 |
| 2020-01-02 | 2019-12-27 | 0.170 | 290,588,217 | -296,463 | 3.53% | 49,401,235 |
| 2019-12-19 | 2019-12-17 | 0.174 | 290,884,680 | -18,174 | 3.53% | 50,481,877 |
| 2019-12-17 | 2019-12-13 | 0.169 | 290,902,854 | +296,463 | 3.53% | 49,111,289 |
| 2019-12-05 | 2019-12-03 | 0.172 | 290,606,391 | -592,926 | 3.53% | 50,090,496 |
| 2019-12-02 | 2019-11-28 | 0.172 | 291,199,317 | -99,527 | 3.53% | 50,192,696 |
| 2019-11-19 | 2019-11-15 | 0.171 | 291,298,844 | +4,235 | 3.54% | 49,865,948 |
| 2019-11-12 | 2019-11-08 | 0.172 | 291,294,609 | +518,810 | 3.54% | 50,209,121 |
| 2019-06-27 | 2019-06-25 | 0.207 | 290,775,799 | +10,202,660 | 3.53% | 60,124,910 |
| 2018-10-11 | 2018-10-09 | 0.266 | 280,573,139 | -326,927 | 3.53% | 74,492,973 |
| 2018-08-24 | 2018-08-22 | 0.269 | 280,900,066 | +298,321 | 3.53% | 75,610,829 |
| 2018-06-28 | 2018-06-26 | 0.345 | 280,601,745 | +12,282,944 | 3.53% | 96,939,969 |
| 2018-06-12 | 2018-06-08 | 0.365 | 268,318,801 | -46,892 | 3.53% | 97,846,368 |
| 2018-06-11 | 2018-06-07 | 0.358 | 268,365,693 | -78,154 | 3.53% | 96,146,565 |
| 2018-06-07 | 2018-06-05 | 0.365 | 268,443,847 | -156,308 | 3.53% | 97,891,967 |
| 2018-06-06 | 2018-06-04 | 0.358 | 268,600,155 | -250,093 | 3.53% | 96,230,565 |
| 2018-05-23 | 2018-05-18 | 0.358 | 268,850,248 | -781,540 | 3.54% | 96,320,165 |
| 2018-05-21 | 2018-05-17 | 0.358 | 269,631,788 | -781,540 | 3.55% | 96,600,165 |
| 2018-02-07 | 2018-02-05 | 0.397 | 270,413,328 | -234,462 | 3.56% | 107,260,182 |
| 2018-02-05 | 2018-02-01 | 0.403 | 270,647,790 | -158,262 | 3.56% | 109,084,685 |
| 2018-02-02 | 2018-01-31 | 0.397 | 270,806,052 | -312,616 | 3.56% | 107,415,957 |
| 2018-02-01 | 2018-01-30 | 0.409 | 271,118,668 | -782,595 | 3.57% | 111,008,988 |
| 2018-01-30 | 2018-01-26 | 0.416 | 271,901,263 | -468,924 | 3.58% | 113,068,942 |
| 2018-01-29 | 2018-01-25 | 0.416 | 272,370,187 | -1,484,926 | 3.58% | 113,263,942 |
| 2018-01-26 | 2018-01-24 | 0.409 | 273,855,113 | -547,078 | 3.60% | 112,129,420 |
| 2018-01-25 | 2018-01-23 | 0.409 | 274,402,191 | -390,770 | 3.61% | 112,353,420 |
| 2018-01-24 | 2018-01-22 | 0.409 | 274,792,961 | -390,770 | 3.62% | 112,513,420 |
| 2017-10-31 | 2017-10-27 | 0.473 | 275,183,731 | -195,385 | 3.62% | 130,278,642 |
| 2017-08-17 | 2017-08-15 | 0.448 | 275,379,116 | -78,154 | 3.62% | 123,324,053 |
| 2017-08-15 | 2017-08-11 | 0.441 | 275,457,270 | -631,094 | 3.62% | 121,596,781 |
| 2017-08-14 | 2017-08-10 | 0.448 | 276,088,364 | -468,924 | 3.63% | 123,641,678 |
| 2017-08-11 | 2017-08-09 | 0.467 | 276,557,288 | -78,154 | 3.64% | 129,159,607 |
| 2017-08-10 | 2017-08-08 | 0.454 | 276,635,442 | -1,901,096 | 3.64% | 125,656,488 |
| 2017-08-09 | 2017-08-07 | 0.435 | 278,536,538 | -320,431 | 3.66% | 121,174,109 |
| 2017-07-24 | 2017-07-20 | 0.441 | 278,856,969 | -113,324 | 3.67% | 123,097,531 |
| 2017-07-18 | 2017-07-14 | 0.448 | 278,970,293 | -82,061 | 3.67% | 124,932,303 |
| 2017-07-17 | 2017-07-13 | 0.441 | 279,052,354 | -496,278 | 3.67% | 123,183,781 |
| 2017-07-13 | 2017-07-11 | 0.454 | 279,548,632 | -84,016 | 3.68% | 126,979,750 |
| 2017-07-12 | 2017-07-10 | 0.448 | 279,632,648 | -128,954 | 3.68% | 125,228,928 |
| 2017-07-11 | 2017-07-07 | 0.448 | 279,761,602 | -431,801 | 3.68% | 125,286,678 |
| 2017-07-10 | 2017-07-06 | 0.435 | 280,193,403 | -1,281,726 | 3.69% | 121,894,909 |
| 2017-06-30 | 2017-06-28 | 0.467 | 281,475,129 | -72,292 | 3.70% | 131,456,370 |
| 2017-04-07 | 2017-04-05 | 0.505 | 281,547,421 | -89,877 | 3.70% | 142,297,540 |
| 2017-04-03 | 2017-03-30 | 0.544 | 281,637,298 | -82,062 | 3.71% | 153,153,823 |
| 2017-03-28 | 2017-03-24 | 0.569 | 281,719,360 | -1,328,618 | 3.71% | 160,407,787 |
| 2017-03-27 | 2017-03-23 | 0.576 | 283,047,978 | -2,883,883 | 3.72% | 162,975,122 |
| 2017-03-24 | 2017-03-22 | 0.563 | 285,931,861 | -1,426,311 | 3.76% | 160,977,052 |
| 2017-03-21 | 2017-03-17 | 0.518 | 287,358,172 | -1,283,679 | 3.78% | 148,911,185 |
| 2017-03-20 | 2017-03-16 | 0.531 | 288,641,851 | -1,352,065 | 3.80% | 153,269,641 |
| 2017-02-02 | 2017-01-27 | 0.493 | 289,993,916 | -980 | 3.77% | 142,855,958 |
| 2016-12-02 | 2016-11-30 | 0.550 | 289,994,896 | -62,885 | 3.77% | 159,553,947 |
| 2016-11-30 | 2016-11-28 | 0.531 | 290,057,781 | -781,540 | 3.77% | 154,021,504 |
| 2016-11-18 | 2016-11-16 | 0.601 | 290,839,321 | -1,406,772 | 3.78% | 174,903,993 |
| 2016-11-17 | 2016-11-15 | 0.563 | 292,246,093 | -1,563,080 | 3.80% | 164,531,908 |
| 2016-11-16 | 2016-11-14 | 0.557 | 293,809,173 | -1,563,080 | 3.82% | 163,532,227 |
| 2016-11-11 | 2016-11-09 | 0.512 | 295,372,253 | -1,563,080 | 3.84% | 151,174,462 |
| 2016-11-10 | 2016-11-08 | 0.512 | 296,935,333 | -1,570,417 | 3.86% | 151,974,461 |
| 2016-11-09 | 2016-11-07 | 0.505 | 298,505,750 | -908,540 | 3.88% | 150,868,489 |
| 2016-11-08 | 2016-11-04 | 0.512 | 299,414,290 | -1,727,204 | 3.89% | 153,243,216 |
| 2016-10-31 | 2016-10-27 | 0.525 | 301,141,494 | -1,563,080 | 3.91% | 157,980,397 |
| 2016-10-28 | 2016-10-26 | 0.505 | 302,704,574 | -781,540 | 3.93% | 152,990,626 |
| 2016-10-24 | 2016-10-19 | 0.473 | 303,486,114 | -82,062 | 3.94% | 143,677,675 |
| 2016-09-27 | 2016-09-23 | 0.441 | 303,568,176 | -629,139 | 3.94% | 134,005,949 |
| 2016-09-26 | 2016-09-22 | 0.435 | 304,197,315 | -2,524,375 | 3.95% | 132,337,534 |
| 2016-09-12 | 2016-09-08 | 0.429 | 306,721,690 | -29,308 | 3.99% | 131,473,444 |
| 2016-08-30 | 2016-08-26 | 0.448 | 306,750,998 | -1,563,080 | 3.99% | 137,373,439 |
| 2016-08-29 | 2016-08-25 | 0.390 | 308,314,078 | -113,323 | 4.01% | 120,321,140 |
| 2016-08-26 | 2016-08-24 | 0.397 | 308,427,401 | -1,531,819 | 4.01% | 122,338,568 |
| 2016-08-25 | 2016-08-23 | 0.390 | 309,959,220 | -1,289,541 | 4.03% | 120,963,165 |
| 2016-08-24 | 2016-08-22 | 0.384 | 311,248,761 | -2,629,882 | 4.04% | 119,475,162 |
| 2016-08-23 | 2016-08-19 | 0.377 | 313,878,643 | -1,109,787 | 4.08% | 118,476,584 |
| 2016-06-23 | 2016-06-21 | 0.358 | 314,988,430 | +2,657,236 | 4.09% | 112,849,951 |
| 2016-06-22 | 2016-06-20 | 0.358 | 312,331,194 | +138,723 | 4.06% | 111,897,952 |
| 2016-06-20 | 2016-06-16 | 0.352 | 312,192,471 | +70,339 | 4.06% | 109,850,961 |
| 2016-06-17 | 2016-06-15 | 0.365 | 312,122,132 | +2,735,390 | 4.06% | 113,819,892 |
| 2016-06-16 | 2016-06-14 | 0.365 | 309,386,742 | +1,719,389 | 4.02% | 112,822,392 |
| 2016-06-15 | 2016-06-13 | 0.358 | 307,667,353 | +2,500,928 | 4.00% | 110,227,051 |
| 2016-06-14 | 2016-06-10 | 0.371 | 305,166,425 | +2,813,544 | 3.97% | 113,235,732 |
| 2016-06-13 | 2016-06-08 | 0.371 | 302,352,881 | +625,232 | 3.93% | 112,191,732 |
| 2016-04-15 | 2016-04-13 | 0.371 | 301,727,649 | -1,954 | 3.92% | 111,959,732 |
| 2016-03-23 | 2016-03-21 | 0.358 | 301,729,603 | -207,108 | 3.92% | 108,099,752 |
| 2016-03-22 | 2016-03-18 | 0.365 | 301,936,711 | -210,391 | 3.92% | 110,105,629 |
| 2015-12-04 | 2015-12-02 | 0.377 | 302,147,102 | -390,770 | 3.93% | 114,048,399 |
| 2015-12-03 | 2015-12-01 | 0.371 | 302,537,872 | -390,770 | 3.93% | 112,260,375 |
| 2015-12-02 | 2015-11-30 | 0.365 | 302,928,642 | -367,324 | 3.94% | 110,467,351 |
| 2015-10-14 | 2015-10-12 | 0.390 | 303,295,966 | -377,093 | 3.94% | 118,362,796 |
| 2015-10-13 | 2015-10-09 | 0.371 | 303,673,059 | -3,767,023 | 3.95% | 112,681,600 |
| 2015-10-12 | 2015-10-08 | 0.397 | 307,440,082 | -959,341 | 4.00% | 121,946,945 |
| 2015-10-09 | 2015-10-07 | 0.403 | 308,399,423 | -781,540 | 4.01% | 124,300,494 |
| 2015-10-06 | 2015-10-02 | 0.377 | 309,180,963 | -515,816 | 4.02% | 116,703,399 |
| 2015-09-30 | 2015-09-25 | 0.377 | 309,696,779 | -265,724 | 4.02% | 116,898,099 |
| 2015-09-29 | 2015-09-24 | 0.384 | 309,962,503 | -844,063 | 4.03% | 118,981,423 |
| 2015-09-25 | 2015-09-23 | 0.371 | 310,806,566 | -2,919,052 | 4.04% | 115,328,575 |
| 2015-09-24 | 2015-09-22 | 0.384 | 313,725,618 | -4,052,286 | 4.08% | 120,425,922 |
| 2015-09-23 | 2015-09-21 | 0.397 | 317,777,904 | -1,627,557 | 4.13% | 126,047,470 |
| 2015-09-16 | 2015-09-14 | 0.397 | 319,405,461 | -572,478 | 4.15% | 126,693,045 |
| 2015-09-04 | 2015-09-01 | 0.365 | 319,977,939 | -234,462 | 4.16% | 116,684,626 |
| 2015-09-02 | 2015-08-31 | 0.339 | 320,212,401 | -9,278,835 | 4.16% | 108,575,732 |
| 2015-07-14 | 2015-07-10 | 0.461 | 329,491,236 | -93,785 | 4.28% | 151,773,207 |
| 2015-07-13 | 2015-07-09 | 0.429 | 329,585,021 | +93,785 | 4.28% | 141,273,601 |
| 2015-06-23 | 2015-06-19 | 0.544 | 329,491,236 | +31,262 | 4.28% | 179,176,703 |
| 2015-06-16 | 2015-06-12 | 0.569 | 329,459,974 | -7,816 | 4.28% | 187,590,748 |
| 2015-06-09 | 2015-06-05 | 0.665 | 329,467,790 | -918,309 | 4.28% | 219,212,366 |
| 2015-06-08 | 2015-06-04 | 0.678 | 330,386,099 | -414,216 | 4.29% | 224,050,738 |
| 2015-06-02 | 2015-05-29 | 0.704 | 330,800,315 | -945,664 | 4.30% | 232,796,983 |
| 2015-06-01 | 2015-05-28 | 0.717 | 331,745,979 | -3,358,668 | 4.31% | 237,707,256 |
| 2015-05-29 | 2015-05-27 | 0.742 | 335,104,647 | -4,532,933 | 4.35% | 248,689,350 |
| 2015-05-28 | 2015-05-26 | 0.678 | 339,637,580 | -2,491,159 | 4.41% | 230,324,613 |
| 2015-05-27 | 2015-05-22 | 0.653 | 342,128,739 | -1,953,850 | 4.45% | 223,258,743 |
| 2015-05-26 | 2015-05-21 | 0.614 | 344,082,589 | -1,129,326 | 4.47% | 211,325,876 |
| 2015-05-22 | 2015-05-20 | 0.614 | 345,211,915 | -2,313,358 | 4.49% | 212,019,476 |
| 2015-05-21 | 2015-05-19 | 0.576 | 347,525,273 | -762,002 | 4.52% | 200,100,259 |
| 2015-05-20 | 2015-05-18 | 0.589 | 348,287,275 | -1,215,295 | 4.53% | 204,995,431 |
| 2015-05-19 | 2015-05-15 | 0.582 | 349,502,570 | -431,801 | 4.54% | 203,474,745 |
| 2015-05-18 | 2015-05-14 | 0.601 | 349,934,371 | -2,850,667 | 4.55% | 210,442,379 |
| 2015-05-11 | 2015-05-07 | 0.557 | 352,785,038 | -156,308 | 4.58% | 196,357,800 |
| 2015-05-07 | 2015-05-05 | 0.614 | 352,941,346 | +93,785 | 4.59% | 216,766,676 |
| 2015-05-06 | 2015-05-04 | 0.621 | 352,847,561 | -242,278 | 4.59% | 218,966,462 |
| 2015-05-05 | 2015-04-30 | 0.557 | 353,089,839 | -1,641,234 | 4.59% | 196,527,450 |
| 2015-05-04 | 2015-04-29 | 0.531 | 354,731,073 | -781,540 | 4.61% | 188,363,206 |
| 2015-04-30 | 2015-04-28 | 0.525 | 355,512,613 | -1,172,310 | 4.62% | 186,503,769 |
| 2015-04-29 | 2015-04-27 | 0.525 | 356,684,923 | -1,871,070 | 4.64% | 187,118,769 |
| 2015-04-28 | 2015-04-24 | 0.486 | 358,555,993 | -236,416 | 4.66% | 174,336,903 |
| 2015-04-27 | 2015-04-23 | 0.499 | 358,792,409 | -638,909 | 4.66% | 179,042,691 |
| 2015-04-24 | 2015-04-22 | 0.518 | 359,431,318 | -1,172,310 | 4.67% | 186,260,036 |
| 2015-04-23 | 2015-04-21 | 0.512 | 360,603,628 | -11,723 | 4.69% | 184,560,529 |
| 2015-04-21 | 2015-04-17 | 0.512 | 360,615,351 | -840,156 | 4.69% | 184,566,529 |
| 2015-04-16 | 2015-04-14 | 0.499 | 361,455,507 | -781,540 | 4.70% | 180,371,616 |
| 2015-04-15 | 2015-04-13 | 0.518 | 362,237,047 | -762,002 | 4.71% | 187,713,986 |
| 2015-04-14 | 2015-04-10 | 0.512 | 362,999,049 | -2,735,390 | 4.72% | 185,786,529 |
| 2015-04-09 | 2015-04-02 | 0.441 | 365,734,439 | -820,617 | 4.75% | 161,448,381 |
| 2015-04-02 | 2015-03-31 | 0.441 | 366,555,056 | -1,250,464 | 4.76% | 161,810,631 |
| 2015-04-01 | 2015-03-30 | 0.435 | 367,805,520 | -1,582,619 | 4.78% | 160,009,550 |
| 2015-03-31 | 2015-03-27 | 0.409 | 369,388,139 | -394,678 | 4.80% | 151,245,223 |
| 2015-03-30 | 2015-03-26 | 0.409 | 369,782,817 | -250,092 | 4.81% | 151,406,824 |
| 2015-03-25 | 2015-03-23 | 0.422 | 370,032,909 | -1,369,649 | 4.81% | 156,243,886 |
| 2015-03-24 | 2015-03-20 | 0.384 | 371,402,558 | -781,540 | 4.83% | 142,565,647 |
| 2015-03-23 | 2015-03-19 | 0.416 | 372,184,098 | -2,147,282 | 4.84% | 154,771,117 |
| 2015-03-20 | 2015-03-18 | 0.422 | 374,331,380 | -781,540 | 4.86% | 158,058,887 |
| 2015-03-19 | 2015-03-17 | 0.429 | 375,112,920 | -390,770 | 4.87% | 160,788,718 |
| 2015-03-11 | 2015-03-09 | 0.454 | 375,503,690 | -1,563,080 | 4.88% | 170,565,545 |
| 2015-03-10 | 2015-03-06 | 0.486 | 377,066,770 | -156,308 | 4.90% | 183,337,203 |
| 2015-03-05 | 2015-03-03 | 0.473 | 377,223,078 | -677,986 | 4.90% | 178,586,539 |
| 2015-03-04 | 2015-03-02 | 0.505 | 377,901,064 | -1,133,233 | 4.91% | 190,995,860 |
| 2015-03-03 | 2015-02-27 | 0.518 | 379,034,297 | -2,266,467 | 4.93% | 196,418,448 |
| 2015-03-02 | 2015-02-26 | 0.518 | 381,300,764 | -4,861,179 | 4.96% | 197,592,949 |
| 2015-02-27 | 2015-02-25 | 0.486 | 386,161,943 | -1,172,310 | 5.02% | 187,759,453 |
| 2015-02-26 | 2015-02-24 | 0.493 | 387,334,253 | -593,970 | 5.03% | 190,807,472 |
| 2015-02-24 | 2015-02-18 | 0.499 | 387,928,223 | -781,541 | 5.04% | 193,581,891 |
| 2015-02-23 | 2015-02-16 | 0.480 | 388,709,764 | -1,172,310 | 5.05% | 186,511,434 |
| 2015-02-17 | 2015-02-13 | 0.486 | 389,882,074 | -2,350,481 | 5.07% | 189,568,253 |
| 2015-02-16 | 2015-02-12 | 0.505 | 392,232,555 | -312,616 | 5.10% | 198,239,172 |
| 2015-02-13 | 2015-02-11 | 0.512 | 392,545,171 | -5,314,473 | 5.10% | 200,908,529 |
| 2015-02-12 | 2015-02-10 | 0.537 | 397,859,644 | -547,078 | 5.17% | 213,809,956 |
| 2015-02-11 | 2015-02-09 | 0.537 | 398,406,722 | -875,325 | 5.18% | 214,103,956 |
| 2014-12-15 | 2014-12-11 | 0.441 | 399,282,047 | -234,462 | 5.19% | 176,257,506 |
| 2014-12-10 | 2014-12-08 | 0.467 | 399,516,509 | -78,154 | 5.19% | 186,584,833 |
| 2014-12-08 | 2014-12-04 | 0.473 | 399,594,663 | +78,154 | 5.19% | 189,177,789 |
| 2014-10-07 | 2014-10-03 | 0.505 | 399,516,509 | -197,339 | 5.19% | 201,920,573 |
| 2014-10-06 | 2014-09-30 | 0.505 | 399,713,848 | -3,908 | 5.19% | 202,020,310 |
| 2014-10-03 | 2014-09-29 | 0.512 | 399,717,756 | -625,232 | 5.19% | 204,579,529 |
| 2014-09-30 | 2014-09-26 | 0.525 | 400,342,988 | -423,985 | 5.20% | 210,022,018 |
| 2014-09-26 | 2014-09-24 | 0.550 | 400,766,973 | -625,232 | 5.21% | 220,500,269 |
| 2014-09-25 | 2014-09-23 | 0.544 | 401,392,205 | -1,406,772 | 5.22% | 218,276,312 |
| 2014-09-24 | 2014-09-22 | 0.512 | 402,798,977 | -468,924 | 5.23% | 206,156,529 |
| 2014-09-23 | 2014-09-19 | 0.512 | 403,267,901 | -539,263 | 5.24% | 206,396,529 |
| 2014-09-22 | 2014-09-18 | 0.518 | 403,807,164 | -242,278 | 5.25% | 209,255,936 |
| 2014-09-19 | 2014-09-17 | 0.512 | 404,049,442 | -670,170 | 5.25% | 206,796,529 |
| 2014-09-18 | 2014-09-16 | 0.512 | 404,719,612 | -351,693 | 5.26% | 207,139,529 |
| 2014-09-17 | 2014-09-15 | 0.505 | 405,071,305 | -625,232 | 5.26% | 204,728,035 |
| 2014-09-16 | 2014-09-12 | 0.518 | 405,696,537 | -234,462 | 5.27% | 210,235,023 |
| 2014-09-15 | 2014-09-11 | 0.525 | 405,930,999 | -619,371 | 5.28% | 212,953,517 |
| 2014-09-12 | 2014-09-10 | 0.518 | 406,550,370 | -781,540 | 5.28% | 210,677,486 |
| 2014-08-29 | 2014-08-27 | 0.550 | 407,331,910 | -351,693 | 5.29% | 224,112,269 |
| 2014-08-28 | 2014-08-26 | 0.550 | 407,683,603 | -156,308 | 5.30% | 224,305,769 |
| 2014-08-27 | 2014-08-25 | 0.569 | 407,839,911 | -295,031 | 5.30% | 232,219,389 |
| 2014-08-26 | 2014-08-22 | 0.576 | 408,134,942 | -1,406,772 | 5.30% | 234,998,470 |
| 2014-08-25 | 2014-08-21 | 0.557 | 409,541,714 | -763,956 | 5.32% | 227,948,188 |
| 2014-08-21 | 2014-08-19 | 0.569 | 410,305,670 | -937,848 | 5.33% | 233,623,364 |
| 2014-08-01 | 2014-07-30 | 0.589 | 411,243,518 | -515,816 | 5.34% | 242,050,309 |
| 2014-07-31 | 2014-07-29 | 0.589 | 411,759,334 | -9,770 | 5.35% | 242,353,908 |
| 2014-07-30 | 2014-07-28 | 0.576 | 411,769,104 | -238,369 | 5.35% | 237,090,971 |
| 2014-07-29 | 2014-07-25 | 0.589 | 412,007,473 | -792,545 | 5.35% | 242,499,958 |
| 2014-07-28 | 2014-07-24 | 0.601 | 412,800,018 | -472,832 | 5.36% | 248,248,315 |
| 2014-07-25 | 2014-07-23 | 0.601 | 413,272,850 | -781,540 | 5.37% | 248,532,665 |
| 2014-07-24 | 2014-07-22 | 0.582 | 414,054,390 | -156,308 | 5.38% | 241,055,771 |
| 2014-07-23 | 2014-07-21 | 0.589 | 414,210,698 | -390,770 | 5.38% | 243,796,736 |
| 2014-07-22 | 2014-07-18 | 0.582 | 414,601,468 | -312,616 | 5.39% | 241,374,271 |
| 2014-07-21 | 2014-07-17 | 0.595 | 414,914,084 | -248,139 | 5.39% | 246,865,200 |
| 2014-07-14 | 2014-07-10 | 0.614 | 415,162,223 | -78,154 | 5.40% | 254,980,994 |
| 2014-05-23 | 2014-05-21 | 0.665 | 415,240,377 | -859,694 | 5.40% | 276,281,410 |
| 2014-05-22 | 2014-05-20 | 0.665 | 416,100,071 | -781,540 | 5.41% | 276,853,410 |
| 2014-05-15 | 2014-05-13 | 0.691 | 416,881,611 | +652,586 | 5.42% | 288,041,618 |
| 2014-05-14 | 2014-05-12 | 0.691 | 416,229,025 | +945,663 | 5.41% | 287,590,718 |
| 2014-04-30 | 2014-04-28 | 0.717 | 415,283,362 | +1,563,080 | 5.40% | 297,564,626 |
| 2014-04-28 | 2014-04-24 | 0.742 | 413,720,282 | -39,077 | 5.38% | 307,031,934 |
| 2014-04-08 | 2014-04-04 | 0.819 | 413,759,359 | -156,308 | 5.38% | 338,825,859 |
| 2014-04-07 | 2014-04-03 | 0.844 | 413,915,667 | -1,875,696 | 5.38% | 349,546,167 |
| 2014-04-04 | 2014-04-02 | 0.806 | 415,791,363 | -7,815 | 5.40% | 335,169,705 |
| 2014-04-03 | 2014-04-01 | 0.793 | 415,799,178 | -192,046 | 5.40% | 329,855,750 |
| 2014-04-02 | 2014-03-31 | 0.832 | 415,991,224 | -1,172,310 | 5.41% | 345,976,235 |
| 2014-03-31 | 2014-03-27 | 0.806 | 417,163,534 | +39,077 | 5.42% | 336,275,812 |
| 2014-03-27 | 2014-03-25 | 0.819 | 417,124,457 | -1,563,080 | 11.87% | 341,581,524 |
| 2014-03-26 | 2014-03-24 | 0.832 | 418,687,537 | -3,907,701 | 11.91% | 348,218,735 |
| 2014-03-24 | 2014-03-20 | 0.806 | 422,595,238 | -1,563,080 | 12.02% | 340,654,313 |
| 2014-03-20 | 2014-03-18 | 0.819 | 424,158,318 | -781,540 | 12.07% | 347,341,524 |
| 2014-03-19 | 2014-03-17 | 0.832 | 424,939,858 | -5,548,934 | 12.09% | 353,418,735 |
| 2014-03-18 | 2014-03-14 | 0.857 | 430,488,792 | -4,353,179 | 12.25% | 369,050,157 |
| 2014-02-27 | 2014-02-25 | 0.819 | 434,841,971 | -3,907 | 12.37% | 356,090,324 |
| 2014-02-26 | 2014-02-24 | 0.832 | 434,845,878 | -1,172,311 | 12.37% | 361,657,485 |
| 2014-02-25 | 2014-02-21 | 0.832 | 436,018,189 | -1,426,310 | 12.40% | 362,632,486 |
| 2014-02-04 | 2014-01-28 | 0.768 | 437,444,499 | -74,247 | 12.44% | 335,832,678 |
| 2014-01-29 | 2014-01-27 | 0.742 | 437,518,746 | +74,247 | 12.45% | 324,693,356 |
| 2014-01-28 | 2014-01-24 | 0.781 | 437,444,499 | -39,077 | 12.44% | 341,429,890 |
| 2014-01-27 | 2014-01-23 | 0.793 | 437,483,576 | +39,077 | 12.44% | 347,058,101 |
| 2014-01-24 | 2014-01-22 | 0.793 | 437,444,499 | -78,154 | 12.44% | 347,027,101 |
| 2014-01-23 | 2014-01-21 | 0.781 | 437,522,653 | +78,154 | 12.45% | 341,490,890 |
| 2014-01-22 | 2014-01-20 | 0.793 | 437,444,499 | -78,154 | 12.44% | 347,027,101 |
| 2014-01-17 | 2014-01-15 | 0.793 | 437,522,653 | +78,154 | 12.45% | 347,089,101 |
| 2014-01-14 | 2014-01-10 | 0.832 | 437,444,499 | -33,216 | 12.44% | 363,818,735 |
| 2014-01-13 | 2014-01-09 | 0.832 | 437,477,715 | -1,563,080 | 12.44% | 363,846,360 |
| 2014-01-10 | 2014-01-08 | 0.844 | 439,040,795 | -2,344,620 | 12.49% | 370,763,997 |
| 2014-01-09 | 2014-01-07 | 0.844 | 441,385,415 | -2,735,390 | 12.56% | 372,743,996 |
| 2014-01-06 | 2014-01-02 | 0.857 | 444,120,805 | -2,229,343 | 12.63% | 380,736,632 |
| 2014-01-03 | 2013-12-31 | 0.870 | 446,350,148 | -3,985,855 | 12.70% | 388,358,969 |
| 2013-12-06 | 2013-12-04 | 0.806 | 450,336,003 | +78,154 | 12.81% | 363,016,163 |
| 2013-11-29 | 2013-11-27 | 0.896 | 450,257,849 | +78,154 | 12.81% | 403,281,292 |
| 2013-11-07 | 2013-11-05 | 0.947 | 450,179,695 | +78,154 | 12.81% | 426,251,937 |
| 2013-11-06 | 2013-11-04 | 0.934 | 450,101,541 | +54,708 | 12.80% | 420,418,776 |
| 2013-11-05 | 2013-11-01 | 0.921 | 450,046,833 | -140,677 | 12.80% | 414,609,214 |
| 2013-11-01 | 2013-10-30 | 0.934 | 450,187,510 | +78,154 | 12.81% | 420,499,075 |
| 2013-10-29 | 2013-10-25 | 0.908 | 450,109,356 | -156,308 | 12.80% | 408,907,553 |
| 2013-10-28 | 2013-10-24 | 0.896 | 450,265,664 | +62,523 | 12.81% | 403,288,291 |
| 2013-10-25 | 2013-10-23 | 0.908 | 450,203,141 | +39,077 | 12.81% | 408,992,753 |
| 2013-10-24 | 2013-10-22 | 0.947 | 450,164,064 | -39,077 | 12.81% | 426,237,137 |
| 2013-10-23 | 2013-10-21 | 0.947 | 450,203,141 | +39,077 | 12.81% | 426,274,137 |
| 2013-10-17 | 2013-10-15 | 0.985 | 450,164,064 | -117,231 | 12.81% | 443,517,021 |
| 2013-10-16 | 2013-10-11 | 0.960 | 450,281,295 | -1,492,742 | 12.81% | 432,109,598 |
| 2013-10-11 | 2013-10-09 | 0.793 | 451,774,037 | +508,001 | 12.85% | 358,394,802 |
| 2013-10-09 | 2013-10-07 | 0.806 | 451,266,036 | +78,154 | 12.84% | 363,765,863 |
| 2013-10-07 | 2013-10-03 | 0.832 | 451,187,882 | +39,077 | 12.83% | 375,248,986 |
| 2013-10-04 | 2013-10-02 | 0.844 | 451,148,805 | +78,154 | 12.83% | 380,989,047 |
| 2013-10-03 | 2013-09-30 | 0.806 | 451,070,651 | +78,154 | 12.83% | 363,608,363 |
| 2013-10-02 | 2013-09-27 | 0.781 | 450,992,497 | +351,693 | 12.83% | 352,004,240 |
| 2013-09-30 | 2013-09-26 | 0.819 | 450,640,804 | +550,986 | 12.82% | 369,027,924 |
| 2013-09-27 | 2013-09-25 | 0.819 | 450,089,818 | +35,170 | 12.80% | 368,576,724 |
| 2013-09-26 | 2013-09-24 | 0.844 | 450,054,648 | +78,154 | 12.80% | 380,065,046 |
| 2013-09-25 | 2013-09-23 | 0.870 | 449,976,494 | -46,893 | 12.80% | 391,514,169 |
| 2013-09-24 | 2013-09-19 | 0.883 | 450,023,387 | -781,540 | 12.80% | 397,313,131 |
| 2013-09-23 | 2013-09-18 | 0.896 | 450,804,927 | -39,077 | 12.82% | 403,771,292 |
| 2013-09-19 | 2013-09-17 | 0.857 | 450,844,004 | +39,077 | 12.82% | 386,500,308 |
| 2013-09-18 | 2013-09-16 | 0.819 | 450,804,927 | +1,954 | 12.82% | 369,162,324 |
| 2013-09-13 | 2013-09-11 | 0.793 | 450,802,973 | +781,540 | 12.82% | 357,624,451 |
| 2013-08-19 | 2013-08-15 | 0.742 | 450,021,433 | -117,231 | 12.80% | 333,971,906 |
| 2013-08-15 | 2013-08-12 | 0.742 | 450,138,664 | +117,231 | 12.80% | 334,058,906 |
| 2013-08-08 | 2013-08-06 | 0.768 | 450,021,433 | +46,892 | 12.80% | 345,488,179 |
| 2013-07-11 | 2013-07-09 | 0.717 | 449,974,541 | -36,682 | 12.80% | 322,422,034 |
| 2013-07-08 | 2013-07-04 | 0.742 | 450,011,223 | -93,785 | 12.80% | 333,964,329 |
| 2013-07-02 | 2013-06-27 | 0.717 | 450,105,008 | -203,200 | 12.80% | 322,515,518 |
| 2013-06-28 | 2013-06-26 | 0.717 | 450,308,208 | -46,893 | 12.81% | 322,661,117 |
| 2013-06-27 | 2013-06-25 | 0.691 | 450,355,101 | -156,308 | 12.81% | 311,169,906 |
| 2013-06-26 | 2013-06-24 | 0.678 | 450,511,409 | +93,785 | 12.81% | 305,513,501 |
| 2013-06-25 | 2013-06-21 | 0.768 | 450,417,624 | +39,077 | 12.81% | 345,792,340 |
| 2013-06-19 | 2013-06-17 | 0.793 | 450,378,547 | +39,077 | 12.81% | 357,287,752 |
| 2013-06-13 | 2013-06-10 | 0.819 | 450,339,470 | -31,261 | 12.81% | 368,781,163 |
| 2013-06-10 | 2013-06-06 | 0.819 | 450,370,731 | +62,523 | 12.81% | 368,806,763 |
| 2013-06-07 | 2013-06-05 | 0.832 | 450,308,208 | -330,201 | 12.81% | 374,517,368 |
| 2013-06-06 | 2013-06-04 | 0.857 | 450,638,409 | -60,569 | 12.82% | 386,324,055 |
| 2013-06-05 | 2013-06-03 | 0.870 | 450,698,978 | -422,032 | 12.82% | 392,142,785 |
| 2013-06-04 | 2013-05-31 | 0.883 | 451,121,010 | +906,587 | 12.83% | 398,282,191 |
| 2013-06-03 | 2013-05-30 | 0.819 | 450,214,423 | -39,077 | 12.81% | 368,678,763 |
| 2013-05-27 | 2013-05-23 | 0.781 | 450,253,500 | -62,524 | 12.81% | 351,427,446 |
| 2013-05-24 | 2013-05-22 | 0.793 | 450,316,024 | +39,077 | 12.81% | 357,238,152 |
| 2013-05-23 | 2013-05-21 | 0.806 | 450,276,947 | +156,308 | 12.81% | 362,968,558 |
| 2013-05-21 | 2013-05-16 | 0.857 | 450,120,639 | +156,308 | 12.80% | 385,880,180 |
| 2013-05-16 | 2013-05-14 | 0.832 | 449,964,331 | -39,077 | 12.80% | 374,231,369 |
| 2013-05-15 | 2013-05-13 | 0.870 | 450,003,408 | +62,524 | 12.80% | 391,537,586 |
| 2013-05-13 | 2013-05-09 | 0.832 | 449,940,884 | -54,708 | 12.80% | 374,211,868 |
| 2013-05-08 | 2013-05-06 | 0.832 | 449,995,592 | +93,785 | 12.80% | 374,257,368 |
| 2013-05-03 | 2013-04-30 | 0.781 | 449,901,807 | -54,708 | 12.80% | 351,152,946 |
| 2013-04-30 | 2013-04-26 | 0.793 | 449,956,515 | -31,262 | 12.80% | 356,952,951 |
| 2013-04-29 | 2013-04-25 | 0.793 | 449,987,777 | -42,984 | 12.80% | 356,977,752 |
| 2013-04-25 | 2013-04-23 | 0.793 | 450,030,761 | -35,170 | 12.80% | 357,011,851 |
| 2013-04-24 | 2013-04-22 | 0.781 | 450,065,931 | +78,154 | 12.80% | 351,281,046 |
| 2013-04-19 | 2013-04-17 | 0.768 | 449,987,777 | +78,154 | 12.80% | 345,462,340 |
| 2013-04-18 | 2013-04-16 | 0.742 | 449,909,623 | -304,800 | 12.80% | 333,888,929 |
| 2013-04-17 | 2013-04-15 | 0.742 | 450,214,423 | +125,046 | 12.81% | 334,115,129 |
| 2013-04-16 | 2013-04-12 | 0.781 | 450,089,377 | -42,985 | 12.80% | 351,299,346 |
| 2013-04-15 | 2013-04-11 | 0.768 | 450,132,362 | +222,739 | 12.80% | 345,573,340 |
| 2013-04-12 | 2013-04-10 | 0.704 | 449,909,623 | -78,154 | 12.80% | 316,618,812 |
| 2013-04-11 | 2013-04-09 | 0.678 | 449,987,777 | +468,924 | 12.80% | 305,158,401 |
| 2013-04-09 | 2013-04-05 | 0.729 | 449,518,853 | -234,462 | 12.79% | 327,847,223 |
| 2013-04-05 | 2013-04-02 | 0.755 | 449,753,315 | +78,154 | 12.79% | 339,527,635 |
| 2013-04-02 | 2013-03-27 | 0.781 | 449,675,161 | -3,668 | 12.79% | 350,976,046 |
| 2013-03-28 | 2013-03-26 | 0.793 | 449,678,829 | +39,077 | 12.79% | 356,732,662 |
| 2013-03-27 | 2013-03-25 | 0.819 | 449,639,752 | -85,970 | 12.79% | 368,208,167 |
| 2013-03-26 | 2013-03-22 | 0.793 | 449,725,722 | -62,523 | 12.79% | 356,769,862 |
| 2013-03-25 | 2013-03-21 | 0.857 | 449,788,245 | +78,154 | 12.79% | 385,595,225 |
| 2013-03-22 | 2013-03-20 | 0.908 | 449,710,091 | -11,723 | 12.79% | 408,544,835 |
| 2013-03-21 | 2013-03-19 | 0.896 | 449,721,814 | +2,967,381 | 12.79% | 402,801,183 |
| 2013-03-20 | 2013-03-18 | 1.011 | 446,754,433 | +750,279 | 12.71% | 451,590,404 |
| 2013-03-19 | 2013-03-15 | 1.036 | 446,004,154 | +85,969 | 12.69% | 462,245,472 |
| 2013-03-18 | 2013-03-14 | 0.998 | 445,918,185 | +461,109 | 12.68% | 445,039,470 |
| 2013-03-15 | 2013-03-13 | 0.934 | 445,457,076 | -15,631 | 12.67% | 416,080,598 |
| 2013-03-14 | 2013-03-12 | 0.896 | 445,472,707 | +39,077 | 12.67% | 398,995,396 |
| 2013-03-13 | 2013-03-11 | 0.921 | 445,433,630 | -46,893 | 12.67% | 410,359,264 |
| 2013-03-12 | 2013-03-08 | 0.896 | 445,480,523 | +39,077 | 12.67% | 399,002,397 |
| 2013-03-11 | 2013-03-07 | 0.896 | 445,441,446 | +46,893 | 12.67% | 398,967,397 |
| 2013-03-08 | 2013-03-06 | 0.896 | 445,394,553 | -804,986 | 12.67% | 398,925,396 |
| 2013-03-07 | 2013-03-05 | 0.908 | 446,199,539 | -547,078 | 12.69% | 405,355,630 |
| 2013-03-06 | 2013-03-04 | 0.908 | 446,746,617 | +625,232 | 12.71% | 405,852,630 |
| 2013-03-05 | 2013-03-01 | 0.908 | 446,121,385 | -470,878 | 12.69% | 405,284,630 |
| 2013-03-04 | 2013-02-28 | 0.947 | 446,592,263 | -5,447,335 | 12.70% | 422,855,183 |
| 2013-02-27 | 2013-02-25 | 0.883 | 452,039,598 | -2,344,620 | 12.86% | 399,093,187 |
| 2013-02-26 | 2013-02-22 | 0.921 | 454,384,218 | -1,219,202 | 12.93% | 418,605,065 |
| 2013-02-25 | 2013-02-21 | 0.934 | 455,603,420 | +46,892 | 12.96% | 425,557,823 |
| 2013-02-21 | 2013-02-19 | 0.947 | 455,556,528 | -3,024,560 | 12.96% | 431,342,983 |
| 2013-02-20 | 2013-02-18 | 0.921 | 458,581,088 | -2,422,774 | 13.04% | 422,471,464 |
| 2013-02-19 | 2013-02-15 | 0.793 | 461,003,862 | -5,251,950 | 13.11% | 365,716,872 |
| 2013-02-18 | 2013-02-14 | 1.024 | 466,255,812 | -5,314,032 | 13.26% | 477,268,739 |
| 2013-02-15 | 2013-02-08 | 1.139 | 471,569,844 | +93,533 | 13.41% | 537,012,970 |
| 2013-02-14 | 2013-02-07 | 1.100 | 471,476,311 | -100,630 | 13.41% | 518,808,486 |
| 2013-02-08 | 2013-02-06 | 1.036 | 471,576,941 | +50,800 | 13.41% | 488,749,497 |
| 2013-02-06 | 2013-02-04 | 0.998 | 471,526,141 | -1,547,449 | 13.41% | 470,596,964 |
| 2013-02-05 | 2013-02-01 | 0.934 | 473,073,590 | -7,289,815 | 13.46% | 441,875,891 |
| 2013-02-04 | 2013-01-31 | 0.896 | 480,363,405 | -820,617 | 13.66% | 430,245,858 |
| 2013-02-01 | 2013-01-30 | 0.896 | 481,184,022 | -2,573,154 | 13.69% | 430,980,858 |
| 2013-01-31 | 2013-01-29 | 0.908 | 483,757,176 | -183,662 | 13.76% | 439,475,342 |
| 2013-01-30 | 2013-01-28 | 0.857 | 483,940,838 | -78,154 | 13.77% | 414,873,617 |
| 2013-01-29 | 2013-01-25 | 0.883 | 484,018,992 | -1,328,618 | 13.77% | 427,326,905 |
| 2013-01-28 | 2013-01-24 | 0.896 | 485,347,610 | -1,016,603 | 13.81% | 434,710,048 |
| 2013-01-25 | 2013-01-23 | 0.806 | 486,364,213 | -737,029 | 13.83% | 392,058,528 |
| 2013-01-24 | 2013-01-22 | 0.755 | 487,101,242 | -1,582,379 | 13.86% | 367,722,320 |
| 2013-01-23 | 2013-01-21 | 0.755 | 488,683,621 | -6,903 | 13.90% | 368,916,889 |
| 2013-01-21 | 2013-01-17 | 0.640 | 488,690,524 | +294,981 | 13.90% | 312,645,848 |
| 2013-01-10 | 2013-01-08 | 0.614 | 488,395,543 | -271,794 | 13.89% | 299,958,845 |
| 2013-01-09 | 2013-01-07 | 0.595 | 488,667,337 | -1,954 | 13.90% | 290,746,843 |
| 2013-01-08 | 2013-01-04 | 0.569 | 488,669,291 | +1,954 | 13.90% | 278,242,715 |
| 2013-01-03 | 2012-12-31 | 0.499 | 488,667,337 | -11,177 | 13.90% | 243,852,191 |
| 2012-12-17 | 2012-12-13 | 0.422 | 488,678,514 | +3,840 | 13.90% | 206,341,189 |
| 2012-12-06 | 2012-12-04 | 0.416 | 488,674,674 | -36,682 | 13.90% | 203,213,210 |
| 2012-12-04 | 2012-11-30 | 0.416 | 488,711,356 | +119,626 | 13.90% | 203,228,464 |
| 2012-11-28 | 2012-11-26 | 0.403 | 488,591,730 | -14,673 | 13.90% | 196,927,065 |
| 2012-11-14 | 2012-11-12 | 0.390 | 488,606,403 | -314,086 | 13.92% | 190,681,139 |
| 2012-11-12 | 2012-11-08 | 0.390 | 488,920,489 | -22,009 | 13.93% | 190,803,712 |
| 2012-11-09 | 2012-11-07 | 0.384 | 488,942,498 | -21,492 | 13.93% | 187,684,231 |
| 2012-11-08 | 2012-11-06 | 0.377 | 488,963,990 | +468,924 | 13.93% | 184,564,273 |
| 2012-11-07 | 2012-11-05 | 0.371 | 488,495,066 | -17,585 | 13.92% | 181,262,065 |
| 2012-11-01 | 2012-10-30 | 0.365 | 488,512,651 | -15,631 | 13.92% | 178,143,269 |
| 2012-10-22 | 2012-10-18 | 0.352 | 488,528,282 | -39,077 | 13.92% | 171,898,128 |
| 2012-10-16 | 2012-10-12 | 0.345 | 488,567,359 | +195,385 | 13.92% | 168,786,208 |
| 2012-10-12 | 2012-10-10 | 0.345 | 488,371,974 | -35,214 | 13.91% | 168,718,708 |
| 2012-10-11 | 2012-10-09 | 0.397 | 488,407,188 | -218,832 | 13.92% | 193,728,040 |
| 2012-10-09 | 2012-10-05 | 0.403 | 488,626,020 | +30,002,668 | 13.92% | 196,940,886 |
| 2012-10-08 | 2012-10-04 | 0.429 | 458,623,352 | -56,661 | 13.07% | 196,584,700 |
| 2012-10-04 | 2012-09-28 | 0.403 | 458,680,013 | -156,308 | 13.07% | 184,871,137 |
| 2012-09-26 | 2012-09-24 | 0.403 | 458,836,321 | +23,446 | 13.07% | 184,934,137 |
| 2012-09-25 | 2012-09-21 | 0.416 | 458,812,875 | +39,077 | 13.07% | 190,795,313 |
| 2012-09-24 | 2012-09-20 | 0.429 | 458,773,798 | +39,077 | 13.07% | 196,649,188 |
| 2012-09-12 | 2012-09-10 | 0.403 | 458,734,721 | +117,231 | 13.07% | 184,893,188 |
| 2012-08-30 | 2012-08-28 | 0.422 | 458,617,490 | -78,154 | 13.07% | 193,648,125 |
| 2012-08-29 | 2012-08-27 | 0.416 | 458,695,644 | +97,693 | 13.07% | 190,746,563 |
| 2012-08-24 | 2012-08-22 | 0.422 | 458,597,951 | +39,077 | 13.07% | 193,639,875 |
| 2012-08-23 | 2012-08-21 | 0.422 | 458,558,874 | +93,784 | 13.07% | 193,623,375 |
| 2012-08-20 | 2012-08-16 | 0.416 | 458,465,090 | +39,077 | 13.06% | 190,650,688 |
| 2012-08-17 | 2012-08-15 | 0.422 | 458,426,013 | +148,493 | 13.06% | 193,567,275 |
| 2012-08-14 | 2012-08-10 | 0.422 | 458,277,520 | -78,154 | 13.06% | 193,504,575 |
| 2012-08-13 | 2012-08-09 | 0.435 | 458,355,674 | -140,677 | 13.06% | 199,402,350 |
| 2012-08-10 | 2012-08-08 | 0.435 | 458,496,351 | -140,677 | 13.06% | 199,463,550 |
| 2012-08-09 | 2012-08-07 | 0.435 | 458,637,028 | -62,524 | 13.07% | 199,524,750 |
| 2012-08-03 | 2012-08-01 | 0.429 | 458,699,552 | +78,154 | 13.07% | 196,617,363 |
| 2012-08-02 | 2012-07-31 | 0.429 | 458,621,398 | +203,201 | 13.07% | 196,583,863 |
| 2012-08-01 | 2012-07-30 | 0.422 | 458,418,197 | +70,338 | 13.06% | 193,563,975 |
| 2012-07-31 | 2012-07-27 | 0.429 | 458,347,859 | +78,154 | 13.06% | 196,466,613 |
| 2012-07-30 | 2012-07-26 | 0.422 | 458,269,705 | -78,154 | 13.06% | 193,501,275 |
| 2012-07-27 | 2012-07-25 | 0.429 | 458,347,859 | -78,154 | 13.06% | 196,466,613 |
| 2012-07-25 | 2012-07-23 | 0.422 | 458,426,013 | -78,154 | 13.06% | 193,567,275 |
| 2012-07-24 | 2012-07-20 | 0.429 | 458,504,167 | -85,969 | 13.06% | 196,533,613 |
| 2012-07-18 | 2012-07-16 | 0.435 | 458,590,136 | -201,247 | 13.07% | 199,504,350 |
| 2012-07-17 | 2012-07-13 | 0.429 | 458,791,383 | -195,385 | 13.07% | 196,656,725 |
| 2012-07-13 | 2012-07-11 | 0.435 | 458,986,768 | +457,411,965 | 13.08% | 199,676,900 |
| 2012-07-11 | 2012-07-09 | 0.435 | 1,574,803 | +156,308 | 0.05% | 685,100 |
| 2012-07-10 | 2012-07-06 | 0.448 | 1,418,495 | +179,754 | 0.05% | 635,250 |
| 2012-07-09 | 2012-07-05 | 0.435 | 1,238,741 | +125,046 | 0.04% | 538,900 |
| 2012-07-04 | 2012-06-29 | 0.422 | 1,113,695 | +78,154 | 0.04% | 470,250 |
| 2012-07-03 | 2012-06-28 | 0.422 | 1,035,541 | +171,939 | 0.03% | 437,250 |
| 2012-06-21 | 2012-06-19 | 0.429 | 863,602 | -78,154 | 0.03% | 370,175 |
| 2012-06-18 | 2012-06-14 | 0.429 | 941,756 | -85,969 | 0.03% | 403,675 |
| 2012-06-14 | 2012-06-12 | 0.435 | 1,027,725 | -109,416 | 0.03% | 447,100 |
| 2012-06-13 | 2012-06-11 | 0.435 | 1,137,141 | -62,523 | 0.04% | 494,700 |
| 2012-06-07 | 2012-06-05 | 0.429 | 1,199,664 | -140,677 | 0.04% | 514,225 |
| 2012-06-01 | 2012-05-30 | 0.435 | 1,340,341 | +195,385 | 0.04% | 583,100 |
| 2012-05-31 | 2012-05-29 | 0.441 | 1,144,956 | +56,661 | 0.04% | 505,425 |
| 2012-05-30 | 2012-05-28 | 0.441 | 1,088,295 | +203,201 | 0.04% | 480,413 |
| 2012-05-29 | 2012-05-25 | 0.441 | 885,094 | -101,600 | 0.03% | 390,712 |
| 2012-05-28 | 2012-05-24 | 0.435 | 986,694 | -132,862 | 0.03% | 429,250 |
| 2012-05-25 | 2012-05-23 | 0.441 | 1,119,556 | -39,077 | 0.04% | 494,212 |
| 2012-05-24 | 2012-05-22 | 0.448 | 1,158,633 | -39,077 | 0.04% | 518,875 |
| 2012-05-22 | 2012-05-18 | 0.435 | 1,197,710 | +117,231 | 0.04% | 521,050 |
| 2012-05-21 | 2012-05-17 | 0.448 | 1,080,479 | +85,969 | 0.04% | 483,875 |
| 2012-05-18 | 2012-05-16 | 0.448 | 994,510 | +78,154 | 0.03% | 445,375 |
| 2012-05-16 | 2012-05-14 | 0.467 | 916,356 | +125,047 | 0.03% | 427,963 |
| 2012-05-08 | 2012-05-04 | 0.493 | 791,309 | -207,108 | 0.03% | 389,812 |
| 2012-05-04 | 2012-05-02 | 0.486 | 998,417 | +312,616 | 0.03% | 485,450 |
| 2012-05-03 | 2012-04-30 | 0.486 | 685,801 | +234,462 | 0.02% | 333,450 |
| 2012-05-02 | 2012-04-27 | 0.493 | 451,339 | +156,308 | 0.01% | 222,337 |
| 2012-04-30 | 2012-04-26 | 0.486 | 295,031 | +78,154 | 0.01% | 143,450 |
| 2012-04-26 | 2012-04-24 | 0.493 | 216,877 | -62,524 | 0.01% | 106,837 |
| 2012-04-18 | 2012-04-16 | 0.486 | 279,401 | +179,755 | 0.01% | 135,850 |
| 2012-04-17 | 2012-04-13 | 0.499 | 99,646 | -78,154 | 0.00% | 49,725 |
| 2012-04-16 | 2012-04-12 | 0.486 | 177,800 | +78,154 | 0.01% | 86,450 |
| 2012-04-12 | 2012-04-10 | 0.525 | 99,646 | -211,016 | 0.00% | 52,275 |
| 2012-04-11 | 2012-04-05 | 0.525 | 310,662 | -254,001 | 0.01% | 162,975 |
| 2012-04-10 | 2012-04-03 | 0.550 | 564,663 | +246,185 | 0.02% | 310,675 |
| 2012-04-05 | 2012-04-02 | 0.537 | 318,478 | +156,308 | 0.01% | 171,150 |
| 2012-04-03 | 2012-03-30 | 0.531 | 162,170 | +5,862 | 0.01% | 86,113 |
| 2012-04-02 | 2012-03-29 | 0.531 | 156,308 | +150,446 | 0.01% | 83,000 |
| 2012-03-30 | 2012-03-28 | 0.537 | 5,862 | -234,462 | 0.00% | 3,150 |
| 2012-03-28 | 2012-03-26 | 0.512 | 240,324 | +78,154 | 0.01% | 123,000 |
| 2012-03-26 | 2012-03-22 | 0.518 | 162,170 | -78,154 | 0.01% | 84,038 |
| 2012-03-23 | 2012-03-21 | 0.518 | 240,324 | +78,154 | 0.01% | 124,538 |
| 2012-03-22 | 2012-03-20 | 0.512 | 162,170 | +117,231 | 0.01% | 83,000 |
| 2012-03-21 | 2012-03-19 | 0.518 | 44,939 | -23,446 | 0.00% | 23,288 |
| 2012-03-19 | 2012-03-15 | 0.531 | 68,385 | +62,523 | 0.00% | 36,313 |
| 2012-03-16 | 2012-03-14 | 0.518 | 5,862 | -101,600 | 0.00% | 3,038 |
| 2012-03-15 | 2012-03-13 | 0.512 | 107,462 | -54,708 | 0.00% | 55,000 |
| 2012-03-13 | 2012-03-09 | 0.537 | 162,170 | +156,308 | 0.01% | 87,150 |
| 2012-03-12 | 2012-03-08 | 0.525 | 5,862 | -54,707 | 0.00% | 3,075 |
| 2012-03-09 | 2012-03-07 | 0.505 | 60,569 | -78,154 | 0.00% | 30,612 |
| 2012-03-07 | 2012-03-05 | 0.518 | 138,723 | +78,154 | 0.00% | 71,887 |
| 2012-02-29 | 2012-02-27 | 0.563 | 60,569 | +54,707 | 0.00% | 34,100 |
| 2011-10-04 | 2011-09-30 | 0.435 | 5,862 | -46,892 | 0.00% | 2,550 |
| 2011-09-23 | 2011-09-21 | 0.473 | 52,754 | +46,892 | 0.00% | 24,975 |
| 2011-09-21 | 2011-09-19 | 0.467 | 5,862 | -37,123 | 0.00% | 2,738 |
| 2011-09-16 | 2011-09-14 | 0.467 | 42,985 | -117,231 | 0.00% | 20,075 |
| 2011-09-12 | 2011-09-08 | 0.480 | 160,216 | -54,708 | 0.01% | 76,875 |
| 2011-09-08 | 2011-09-06 | 0.461 | 214,924 | -78,154 | 0.01% | 99,000 |
| 2011-09-06 | 2011-09-02 | 0.467 | 293,078 | -54,707 | 0.01% | 136,875 |
| 2011-08-30 | 2011-08-26 | 0.473 | 347,785 | -125,047 | 0.01% | 164,650 |
| 2011-08-23 | 2011-08-19 | 0.486 | 472,832 | +39,077 | 0.02% | 229,900 |
| 2011-08-19 | 2011-08-17 | 0.499 | 433,755 | +78,154 | 0.01% | 216,450 |
| 2011-08-18 | 2011-08-16 | 0.499 | 355,601 | +78,154 | 0.01% | 177,450 |
| 2011-08-17 | 2011-08-15 | 0.537 | 277,447 | +121,139 | 0.01% | 149,100 |
| 2011-08-15 | 2011-08-11 | 0.505 | 156,308 | +62,523 | 0.01% | 79,000 |
| 2011-08-03 | 2011-08-01 | 0.665 | 93,785 | +87,923 | 0.00% | 62,400 |
| 2011-07-29 | 2011-07-27 | 0.665 | 5,862 | -42,984 | 0.00% | 3,900 |
| 2011-07-28 | 2011-07-26 | 0.665 | 48,846 | -62,523 | 0.00% | 32,500 |
| 2011-07-27 | 2011-07-25 | 0.665 | 111,369 | +62,523 | 0.00% | 74,100 |
| 2011-07-26 | 2011-07-22 | 0.653 | 48,846 | -78,154 | 0.00% | 31,875 |
| 2011-07-25 | 2011-07-21 | 0.665 | 127,000 | -78,154 | 0.00% | 84,500 |
| 2011-07-12 | 2011-07-08 | 0.691 | 205,154 | +87,923 | 0.01% | 141,750 |
| 2011-07-11 | 2011-07-07 | 0.691 | 117,231 | +72,292 | 0.00% | 81,000 |
| 2011-07-05 | 2011-06-30 | 0.691 | 44,939 | -23,446 | 0.00% | 31,050 |
| 2011-06-29 | 2011-06-27 | 0.678 | 68,385 | +39,077 | 0.00% | 46,375 |
| 2011-06-27 | 2011-06-23 | 0.691 | 29,308 | +23,446 | 0.00% | 20,250 |
| 2011-06-08 | 2011-06-03 | 0.729 | 5,862 | -46,892 | 0.00% | 4,275 |
| 2011-06-01 | 2011-05-30 | 0.742 | 52,754 | -46,892 | 0.00% | 39,150 |
| 2011-05-31 | 2011-05-27 | 0.742 | 99,646 | +5,861 | 0.00% | 73,950 |
| 2011-05-26 | 2011-05-24 | 0.768 | 93,785 | -154,354 | 0.00% | 72,000 |
| 2011-05-25 | 2011-05-23 | 0.755 | 248,139 | +117,231 | 0.01% | 187,325 |
| 2011-05-24 | 2011-05-20 | 0.793 | 130,908 | +78,154 | 0.00% | 103,850 |
| 2011-05-20 | 2011-05-18 | 0.806 | 52,754 | -109,416 | 0.00% | 42,525 |
| 2011-05-19 | 2011-05-17 | 0.793 | 162,170 | -156,308 | 0.01% | 128,650 |
| 2011-05-18 | 2011-05-16 | 0.781 | 318,478 | +78,154 | 0.01% | 248,575 |
| 2011-05-17 | 2011-05-13 | 0.819 | 240,324 | -78,154 | 0.01% | 196,800 |
| 2011-05-16 | 2011-05-12 | 0.806 | 318,478 | +31,262 | 0.01% | 256,725 |
| 2011-05-13 | 2011-05-11 | 0.781 | 287,216 | +78,154 | 0.01% | 224,175 |
| 2011-05-12 | 2011-05-09 | 0.793 | 209,062 | +78,154 | 0.01% | 165,850 |
| 2011-05-11 | 2011-05-06 | 0.844 | 130,908 | -255,954 | 0.00% | 110,444 |
| 2011-05-09 | 2011-05-05 | 0.817 | 386,862 | +11,364 | 0.01% | 316,188 |
| 2011-05-06 | 2011-05-04 | 0.817 | 375,498 | -45,515 | 0.01% | 306,900 |
| 2011-05-05 | 2011-05-03 | 0.817 | 421,013 | +100,512 | 0.01% | 344,100 |
| 2011-05-04 | 2011-04-29 | 0.830 | 320,501 | -151,717 | 0.01% | 266,175 |
| 2011-05-03 | 2011-04-28 | 0.844 | 472,218 | -41,722 | 0.02% | 398,400 |
| 2011-04-28 | 2011-04-26 | 0.830 | 513,940 | +75,859 | 0.02% | 426,825 |
| 2011-04-27 | 2011-04-21 | 0.857 | 438,081 | -37,929 | 0.01% | 375,375 |
| 2011-04-26 | 2011-04-20 | 0.844 | 476,010 | -39,826 | 0.02% | 401,600 |
| 2011-04-18 | 2011-04-14 | 0.844 | 515,836 | +75,858 | 0.02% | 435,200 |
| 2011-04-15 | 2011-04-13 | 0.830 | 439,978 | -68,272 | 0.01% | 365,400 |
| 2011-04-11 | 2011-04-07 | 0.817 | 508,250 | +37,929 | 0.02% | 415,400 |
| 2011-04-06 | 2011-04-01 | 0.817 | 470,321 | -75,858 | 0.02% | 384,400 |
| 2011-03-30 | 2011-03-28 | 0.804 | 546,179 | -49,308 | 0.02% | 439,200 |
| 2011-03-29 | 2011-03-25 | 0.830 | 595,487 | +75,858 | 0.02% | 494,550 |
| 2011-03-28 | 2011-03-24 | 0.804 | 519,629 | +151,717 | 0.02% | 417,850 |
| 2011-03-25 | 2011-03-23 | 0.817 | 367,912 | +75,858 | 0.01% | 300,700 |
| 2011-03-24 | 2011-03-22 | 0.817 | 292,054 | +37,929 | 0.01% | 238,700 |
| 2011-03-23 | 2011-03-21 | 0.817 | 254,125 | +37,929 | 0.01% | 207,700 |
| 2011-03-22 | 2011-03-18 | 0.817 | 216,196 | +81,548 | 0.01% | 176,700 |
| 2011-03-21 | 2011-03-17 | 0.817 | 134,648 | +83,444 | 0.00% | 110,050 |
| 2011-03-18 | 2011-03-16 | 0.883 | 51,204 | -94,823 | 0.00% | 45,225 |
| 2011-03-16 | 2011-03-14 | 0.883 | 146,027 | +75,858 | 0.00% | 128,975 |
| 2011-03-14 | 2011-03-10 | 0.923 | 70,169 | -26,550 | 0.00% | 64,750 |
| 2011-03-09 | 2011-03-07 | 0.896 | 96,719 | -91,030 | 0.00% | 86,700 |
| 2011-03-08 | 2011-03-04 | 0.883 | 187,749 | -136,545 | 0.01% | 165,825 |
| 2011-03-07 | 2011-03-03 | 0.870 | 324,294 | +75,858 | 0.01% | 282,150 |
| 2011-03-04 | 2011-03-02 | 0.883 | 248,436 | -75,858 | 0.01% | 219,425 |
| 2011-03-03 | 2011-03-01 | 0.910 | 324,294 | +235,161 | 0.01% | 294,975 |
| 2011-03-02 | 2011-02-28 | 0.896 | 89,133 | -204,818 | 0.00% | 79,900 |
| 2011-03-01 | 2011-02-25 | 0.896 | 293,951 | +83,444 | 0.01% | 263,500 |
| 2011-02-25 | 2011-02-23 | 0.883 | 210,507 | -37,929 | 0.01% | 185,925 |
| 2011-02-24 | 2011-02-22 | 0.896 | 248,436 | -37,929 | 0.01% | 222,700 |
| 2011-02-22 | 2011-02-18 | 0.923 | 286,365 | +166,888 | 0.01% | 264,250 |
| 2011-02-15 | 2011-02-11 | 0.949 | 119,477 | -242,746 | 0.00% | 113,400 |
| 2011-02-14 | 2011-02-10 | 0.923 | 362,223 | +201,024 | 0.01% | 334,250 |
| 2011-01-14 | 2011-01-12 | 1.068 | 161,199 | -22,757 | 0.01% | 172,125 |
| 2011-01-12 | 2011-01-10 | 1.068 | 183,956 | +75,858 | 0.01% | 196,425 |
| 2011-01-03 | 2010-12-29 | 1.015 | 108,098 | +37,929 | 0.00% | 109,725 |
| 2010-12-20 | 2010-12-16 | 1.055 | 70,169 | +7,586 | 0.00% | 74,000 |
| 2010-12-03 | 2010-12-01 | 1.081 | 62,583 | +34,136 | 0.00% | 67,650 |
| 2010-12-02 | 2010-11-30 | 1.121 | 28,447 | -53,101 | 0.00% | 31,875 |
| 2010-12-01 | 2010-11-29 | 1.107 | 81,548 | -28,446 | 0.00% | 90,300 |
| 2010-11-29 | 2010-11-25 | 1.094 | 109,994 | -32,240 | 0.00% | 120,350 |
| 2010-11-17 | 2010-11-15 | 1.213 | 142,234 | -15,172 | 0.00% | 172,500 |
| 2010-11-16 | 2010-11-12 | 1.292 | 157,406 | +15,172 | 0.01% | 203,350 |
| 2010-11-12 | 2010-11-10 | 1.331 | 142,234 | +113,787 | 0.00% | 189,375 |
| 2010-11-09 | 2010-11-05 | 1.476 | 28,447 | -62,583 | 0.00% | 42,000 |
| 2010-11-04 | 2010-11-02 | 1.411 | 91,030 | +5,689 | 0.00% | 128,400 |
| 2010-11-03 | 2010-11-01 | 1.437 | 85,341 | -96,719 | 0.00% | 122,626 |
| 2010-11-02 | 2010-10-29 | 1.318 | 182,060 | +22,758 | 0.01% | 240,000 |
| 2010-11-01 | 2010-10-28 | 1.345 | 159,302 | +113,787 | 0.01% | 214,200 |
| 2010-10-29 | 2010-10-27 | 1.424 | 45,515 | +22,758 | 0.00% | 64,800 |
| 2010-10-27 | 2010-10-25 | 1.503 | 22,757 | -151,717 | 0.00% | 34,199 |
| 2010-10-26 | 2010-10-22 | 1.582 | 174,474 | 0.01% | 276,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy