History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 528,439 | +0 | 0.01% | 51,787 |
| 2025-10-13 | 2025-10-09 | 0.100 | 528,439 | +0 | 0.01% | 52,844 |
| 2025-10-10 | 2025-10-08 | 0.100 | 528,439 | +0 | 0.01% | 52,844 |
| 2025-10-09 | 2025-10-06 | 0.097 | 528,439 | +0 | 0.01% | 51,259 |
| 2025-10-08 | 2025-10-03 | 0.100 | 528,439 | +0 | 0.01% | 52,844 |
| 2025-10-06 | 2025-10-02 | 0.101 | 528,439 | +0 | 0.01% | 53,372 |
| 2025-10-03 | 2025-09-30 | 0.099 | 528,439 | +0 | 0.01% | 52,315 |
| 2025-10-02 | 2025-09-29 | 0.109 | 528,439 | +0 | 0.01% | 57,600 |
| 2025-09-30 | 2025-09-26 | 0.103 | 528,439 | +0 | 0.01% | 54,429 |
| 2025-09-29 | 2025-09-25 | 0.101 | 528,439 | +0 | 0.01% | 53,372 |
| 2025-09-26 | 2025-09-24 | 0.100 | 528,439 | +0 | 0.01% | 52,844 |
| 2025-09-25 | 2025-09-23 | 0.102 | 528,439 | +0 | 0.01% | 53,901 |
| 2025-09-24 | 2025-09-22 | 0.100 | 528,439 | +0 | 0.01% | 52,844 |
| 2025-09-23 | 2025-09-19 | 0.099 | 528,439 | +0 | 0.01% | 52,315 |
| 2025-09-22 | 2025-09-18 | 0.100 | 528,439 | +0 | 0.01% | 52,844 |
| 2025-09-19 | 2025-09-17 | 0.100 | 528,439 | +0 | 0.01% | 52,844 |
| 2025-09-18 | 2025-09-16 | 0.099 | 528,439 | +0 | 0.01% | 52,315 |
| 2025-09-17 | 2025-09-15 | 0.103 | 528,439 | +0 | 0.01% | 54,429 |
| 2025-09-16 | 2025-09-12 | 0.103 | 528,439 | +0 | 0.01% | 54,429 |
| 2025-09-15 | 2025-09-11 | 0.107 | 528,439 | +0 | 0.01% | 56,543 |
| 2025-09-12 | 2025-09-10 | 0.100 | 528,439 | +0 | 0.01% | 52,844 |
| 2025-09-11 | 2025-09-09 | 0.104 | 528,439 | +0 | 0.01% | 54,958 |
| 2025-09-10 | 2025-09-08 | 0.103 | 528,439 | +0 | 0.01% | 54,429 |
| 2025-09-09 | 2025-09-05 | 0.110 | 528,439 | +0 | 0.01% | 58,128 |
| 2025-09-08 | 2025-09-04 | 0.105 | 528,439 | +0 | 0.01% | 55,486 |
| 2025-09-05 | 2025-09-03 | 0.106 | 528,439 | +0 | 0.01% | 56,015 |
| 2025-09-04 | 2025-09-02 | 0.106 | 528,439 | +0 | 0.01% | 56,015 |
| 2025-09-03 | 2025-09-01 | 0.109 | 528,439 | +0 | 0.01% | 57,600 |
| 2025-09-02 | 2025-08-29 | 0.110 | 528,439 | +0 | 0.01% | 58,128 |
| 2025-09-01 | 2025-08-28 | 0.111 | 528,439 | +0 | 0.01% | 58,657 |
| 2025-08-29 | 2025-08-27 | 0.112 | 528,439 | +0 | 0.01% | 59,185 |
| 2025-08-28 | 2025-08-26 | 0.113 | 528,439 | +0 | 0.01% | 59,714 |
| 2025-08-27 | 2025-08-25 | 0.117 | 528,439 | +0 | 0.01% | 61,827 |
| 2025-08-26 | 2025-08-22 | 0.114 | 528,439 | +0 | 0.01% | 60,242 |
| 2025-08-25 | 2025-08-21 | 0.114 | 528,439 | +0 | 0.01% | 60,242 |
| 2025-08-22 | 2025-08-20 | 0.112 | 528,439 | +0 | 0.01% | 58,986 |
| 2025-08-21 | 2025-08-19 | 0.120 | 528,439 | +7,686 | 0.01% | 63,276 |
| 2025-08-20 | 2025-08-18 | 0.114 | 520,753 | +0 | 0.01% | 59,185 |
| 2025-08-19 | 2025-08-15 | 0.117 | 520,753 | +0 | 0.01% | 60,771 |
| 2025-08-18 | 2025-08-14 | 0.113 | 520,753 | +0 | 0.01% | 58,657 |
| 2025-08-15 | 2025-08-13 | 0.121 | 520,753 | +0 | 0.01% | 62,884 |
| 2025-08-14 | 2025-08-12 | 0.118 | 520,753 | +0 | 0.01% | 61,299 |
| 2025-08-13 | 2025-08-11 | 0.118 | 520,753 | +0 | 0.01% | 61,299 |
| 2025-08-12 | 2025-08-08 | 0.123 | 520,753 | +0 | 0.01% | 63,941 |
| 2025-08-11 | 2025-08-07 | 0.110 | 520,753 | +0 | 0.01% | 57,071 |
| 2025-08-08 | 2025-08-06 | 0.122 | 520,753 | +0 | 0.01% | 63,413 |
| 2025-08-07 | 2025-08-05 | 0.126 | 520,753 | +0 | 0.01% | 65,526 |
| 2025-08-06 | 2025-08-04 | 0.109 | 520,753 | +0 | 0.01% | 56,543 |
| 2025-08-05 | 2025-08-01 | 0.107 | 520,753 | +0 | 0.01% | 55,486 |
| 2025-08-04 | 2025-07-31 | 0.113 | 520,753 | +0 | 0.01% | 58,657 |
| 2025-08-01 | 2025-07-30 | 0.123 | 520,753 | +0 | 0.01% | 63,941 |
| 2025-07-31 | 2025-07-29 | 0.126 | 520,753 | +0 | 0.01% | 65,526 |
| 2025-07-30 | 2025-07-28 | 0.128 | 520,753 | +0 | 0.01% | 66,583 |
| 2025-07-29 | 2025-07-25 | 0.132 | 520,753 | +0 | 0.01% | 68,697 |
| 2025-07-28 | 2025-07-24 | 0.131 | 520,753 | +0 | 0.01% | 68,169 |
| 2025-07-25 | 2025-07-23 | 0.143 | 520,753 | +0 | 0.01% | 74,510 |
| 2025-07-24 | 2025-07-22 | 0.128 | 520,753 | +0 | 0.01% | 66,583 |
| 2025-07-23 | 2025-07-21 | 0.128 | 520,753 | +0 | 0.01% | 66,583 |
| 2025-07-22 | 2025-07-18 | 0.132 | 520,753 | +0 | 0.01% | 68,697 |
| 2025-07-21 | 2025-07-17 | 0.130 | 520,753 | +0 | 0.01% | 67,640 |
| 2025-07-18 | 2025-07-16 | 0.138 | 520,753 | +0 | 0.01% | 71,868 |
| 2025-07-17 | 2025-07-15 | 0.138 | 520,753 | +0 | 0.01% | 71,868 |
| 2025-07-16 | 2025-07-14 | 0.141 | 520,753 | +0 | 0.01% | 73,453 |
| 2025-07-15 | 2025-07-11 | 0.139 | 520,753 | +0 | 0.01% | 72,396 |
| 2025-07-14 | 2025-07-10 | 0.138 | 520,753 | +0 | 0.01% | 71,868 |
| 2025-07-11 | 2025-07-09 | 0.142 | 520,753 | +0 | 0.01% | 73,982 |
| 2025-07-10 | 2025-07-08 | 0.134 | 520,753 | +0 | 0.01% | 69,754 |
| 2025-07-09 | 2025-07-07 | 0.134 | 520,753 | +0 | 0.01% | 69,754 |
| 2025-07-08 | 2025-07-04 | 0.137 | 520,753 | +0 | 0.01% | 71,339 |
| 2025-07-07 | 2025-07-03 | 0.128 | 520,753 | +0 | 0.01% | 66,583 |
| 2025-07-04 | 2025-07-02 | 0.117 | 520,753 | +0 | 0.01% | 60,771 |
| 2025-07-03 | 2025-06-30 | 0.107 | 520,753 | +0 | 0.01% | 55,486 |
| 2025-07-02 | 2025-06-27 | 0.125 | 520,753 | +0 | 0.01% | 64,998 |
| 2025-06-30 | 2025-06-26 | 0.105 | 520,753 | +0 | 0.01% | 54,429 |
| 2025-06-27 | 2025-06-25 | 0.089 | 520,753 | +0 | 0.01% | 46,503 |
| 2025-06-26 | 2025-06-24 | 0.085 | 520,753 | +0 | 0.01% | 44,389 |
| 2025-06-25 | 2025-06-23 | 0.085 | 520,753 | +0 | 0.01% | 44,389 |
| 2025-06-24 | 2025-06-20 | 0.090 | 520,753 | +0 | 0.01% | 47,077 |
| 2025-06-23 | 2025-06-19 | 0.089 | 520,753 | +23,894 | 0.01% | 46,524 |
| 2025-06-20 | 2025-06-18 | 0.091 | 496,859 | +0 | 0.01% | 45,446 |
| 2025-06-19 | 2025-06-17 | 0.094 | 496,859 | +0 | 0.01% | 46,503 |
| 2025-06-18 | 2025-06-16 | 0.099 | 496,859 | +0 | 0.01% | 49,145 |
| 2025-06-17 | 2025-06-13 | 0.094 | 496,859 | +0 | 0.01% | 46,503 |
| 2025-06-16 | 2025-06-12 | 0.097 | 496,859 | +0 | 0.01% | 48,088 |
| 2025-06-13 | 2025-06-11 | 0.094 | 496,859 | +0 | 0.01% | 46,503 |
| 2025-06-12 | 2025-06-10 | 0.095 | 496,859 | +0 | 0.01% | 47,031 |
| 2025-06-11 | 2025-06-09 | 0.088 | 496,859 | +0 | 0.01% | 43,860 |
| 2025-06-10 | 2025-06-06 | 0.083 | 496,859 | +0 | 0.01% | 41,218 |
| 2025-06-09 | 2025-06-05 | 0.082 | 496,859 | +0 | 0.01% | 40,690 |
| 2025-06-06 | 2025-06-04 | 0.082 | 496,859 | +0 | 0.01% | 40,690 |
| 2025-06-05 | 2025-06-03 | 0.083 | 496,859 | +0 | 0.01% | 41,218 |
| 2025-06-04 | 2025-06-02 | 0.083 | 496,859 | +0 | 0.01% | 41,218 |
| 2025-06-03 | 2025-05-30 | 0.080 | 496,859 | +0 | 0.01% | 39,633 |
| 2025-06-02 | 2025-05-29 | 0.085 | 496,859 | +0 | 0.01% | 42,275 |
| 2025-05-30 | 2025-05-28 | 0.082 | 496,859 | +0 | 0.01% | 40,690 |
| 2025-05-29 | 2025-05-27 | 0.084 | 496,859 | +0 | 0.01% | 41,747 |
| 2025-05-28 | 2025-05-26 | 0.085 | 496,859 | +0 | 0.01% | 42,275 |
| 2025-05-27 | 2025-05-23 | 0.080 | 496,859 | +0 | 0.01% | 39,633 |
| 2025-05-26 | 2025-05-22 | 0.078 | 496,859 | +0 | 0.01% | 38,576 |
| 2025-05-23 | 2025-05-21 | 0.083 | 496,859 | +0 | 0.01% | 41,218 |
| 2025-05-22 | 2025-05-20 | 0.083 | 496,859 | +0 | 0.01% | 41,218 |
| 2025-05-21 | 2025-05-19 | 0.081 | 496,859 | +0 | 0.01% | 40,161 |
| 2025-05-20 | 2025-05-16 | 0.081 | 496,859 | +0 | 0.01% | 40,161 |
| 2025-05-19 | 2025-05-15 | 0.080 | 496,859 | +0 | 0.01% | 39,633 |
| 2025-05-16 | 2025-05-14 | 0.080 | 496,859 | +0 | 0.01% | 39,633 |
| 2025-05-15 | 2025-05-13 | 0.087 | 496,859 | +0 | 0.01% | 43,332 |
| 2025-05-14 | 2025-05-12 | 0.085 | 496,859 | +0 | 0.01% | 42,275 |
| 2025-05-13 | 2025-05-09 | 0.079 | 496,859 | +0 | 0.01% | 39,104 |
| 2025-05-12 | 2025-05-08 | 0.083 | 496,859 | +0 | 0.01% | 41,218 |
| 2025-05-09 | 2025-05-07 | 0.079 | 496,859 | +0 | 0.01% | 39,104 |
| 2025-05-08 | 2025-05-06 | 0.077 | 496,859 | +0 | 0.01% | 38,048 |
| 2025-05-07 | 2025-05-02 | 0.086 | 496,859 | +0 | 0.01% | 42,804 |
| 2025-05-06 | 2025-04-30 | 0.086 | 496,859 | +0 | 0.01% | 42,804 |
| 2025-05-02 | 2025-04-29 | 0.086 | 496,859 | +0 | 0.01% | 42,804 |
| 2025-04-30 | 2025-04-28 | 0.081 | 496,859 | +0 | 0.01% | 40,161 |
| 2025-04-29 | 2025-04-25 | 0.082 | 496,859 | +0 | 0.01% | 40,690 |
| 2025-04-28 | 2025-04-24 | 0.072 | 496,859 | +0 | 0.01% | 35,934 |
| 2025-04-25 | 2025-04-23 | 0.078 | 496,859 | +0 | 0.01% | 38,576 |
| 2025-04-24 | 2025-04-22 | 0.074 | 496,859 | +0 | 0.01% | 36,991 |
| 2025-04-23 | 2025-04-17 | 0.074 | 496,859 | +0 | 0.01% | 36,991 |
| 2025-04-22 | 2025-04-16 | 0.067 | 496,859 | +0 | 0.01% | 33,292 |
| 2025-04-17 | 2025-04-15 | 0.067 | 496,859 | +0 | 0.01% | 33,292 |
| 2025-04-16 | 2025-04-14 | 0.067 | 496,859 | +0 | 0.01% | 33,292 |
| 2025-04-15 | 2025-04-11 | 0.070 | 496,859 | +0 | 0.01% | 34,877 |
| 2025-04-14 | 2025-04-10 | 0.070 | 496,859 | +0 | 0.01% | 34,877 |
| 2025-04-11 | 2025-04-09 | 0.066 | 496,859 | +0 | 0.01% | 32,763 |
| 2025-04-10 | 2025-04-08 | 0.066 | 496,859 | +0 | 0.01% | 32,763 |
| 2025-04-09 | 2025-04-07 | 0.066 | 496,859 | +0 | 0.01% | 32,763 |
| 2025-04-08 | 2025-04-03 | 0.066 | 496,859 | +0 | 0.01% | 32,763 |
| 2025-04-07 | 2025-04-02 | 0.068 | 496,859 | +0 | 0.01% | 33,820 |
| 2025-04-03 | 2025-04-01 | 0.073 | 496,859 | +0 | 0.01% | 36,462 |
| 2025-04-02 | 2025-03-31 | 0.067 | 496,859 | +0 | 0.01% | 33,292 |
| 2025-04-01 | 2025-03-28 | 0.068 | 496,859 | +0 | 0.01% | 33,820 |
| 2025-03-31 | 2025-03-27 | 0.069 | 496,859 | +0 | 0.01% | 34,349 |
| 2025-03-28 | 2025-03-26 | 0.074 | 496,859 | +0 | 0.01% | 36,991 |
| 2025-03-27 | 2025-03-25 | 0.067 | 496,859 | +0 | 0.01% | 33,292 |
| 2025-03-26 | 2025-03-24 | 0.072 | 496,859 | +0 | 0.01% | 35,934 |
| 2025-03-25 | 2025-03-21 | 0.071 | 496,859 | +0 | 0.01% | 35,405 |
| 2025-03-24 | 2025-03-20 | 0.066 | 496,859 | +0 | 0.01% | 32,763 |
| 2025-03-21 | 2025-03-19 | 0.066 | 496,859 | +0 | 0.01% | 32,763 |
| 2025-03-20 | 2025-03-18 | 0.066 | 496,859 | +0 | 0.01% | 32,763 |
| 2025-03-19 | 2025-03-17 | 0.063 | 496,859 | +0 | 0.01% | 31,178 |
| 2025-03-18 | 2025-03-14 | 0.063 | 496,859 | +0 | 0.01% | 31,178 |
| 2025-03-17 | 2025-03-13 | 0.062 | 496,859 | +0 | 0.01% | 30,649 |
| 2025-03-14 | 2025-03-12 | 0.063 | 496,859 | +0 | 0.01% | 31,178 |
| 2025-03-13 | 2025-03-11 | 0.064 | 496,859 | +0 | 0.01% | 31,706 |
| 2025-03-12 | 2025-03-10 | 0.064 | 496,859 | +0 | 0.01% | 31,706 |
| 2025-03-11 | 2025-03-07 | 0.064 | 496,859 | +0 | 0.01% | 31,706 |
| 2025-03-10 | 2025-03-06 | 0.065 | 496,859 | +0 | 0.01% | 32,235 |
| 2025-03-07 | 2025-03-05 | 0.067 | 496,859 | +0 | 0.01% | 33,292 |
| 2025-03-06 | 2025-03-04 | 0.067 | 496,859 | +0 | 0.01% | 33,292 |
| 2025-03-05 | 2025-03-03 | 0.065 | 496,859 | +0 | 0.01% | 32,235 |
| 2025-03-04 | 2025-02-28 | 0.068 | 496,859 | +0 | 0.01% | 33,820 |
| 2025-03-03 | 2025-02-27 | 0.074 | 496,859 | +0 | 0.01% | 36,991 |
| 2025-02-28 | 2025-02-26 | 0.074 | 496,859 | +0 | 0.01% | 36,991 |
| 2025-02-27 | 2025-02-25 | 0.070 | 496,859 | +0 | 0.01% | 34,877 |
| 2025-02-26 | 2025-02-24 | 0.071 | 496,859 | +0 | 0.01% | 35,405 |
| 2025-02-25 | 2025-02-21 | 0.067 | 496,859 | +0 | 0.01% | 33,292 |
| 2025-02-24 | 2025-02-20 | 0.068 | 496,859 | +0 | 0.01% | 33,820 |
| 2025-02-21 | 2025-02-19 | 0.067 | 496,859 | -338,487 | 0.01% | 33,292 |
| 2024-10-09 | 2024-10-07 | 0.097 | 835,346 | +338,487 | 0.01% | 80,848 |
| 2024-07-12 | 2024-07-10 | 0.092 | 496,859 | +19,874 | 0.01% | 45,688 |
| 2023-08-28 | 2023-08-24 | 0.075 | 476,985 | +14,181 | 0.01% | 35,946 |
| 2021-06-23 | 2021-06-21 | 0.146 | 462,804 | -210,191 | 0.01% | 67,640 |
| 2021-06-21 | 2021-06-17 | 0.155 | 672,995 | -218,949 | 0.01% | 104,508 |
| 2021-04-27 | 2021-04-23 | 0.200 | 891,944 | -8,758 | 0.01% | 178,227 |
| 2021-04-26 | 2021-04-22 | 0.201 | 900,702 | -87,579 | 0.01% | 181,005 |
| 2021-04-22 | 2021-04-20 | 0.199 | 988,281 | -183,917 | 0.01% | 196,348 |
| 2021-04-21 | 2021-04-19 | 0.195 | 1,172,198 | -87,580 | 0.01% | 228,873 |
| 2021-04-20 | 2021-04-16 | 0.183 | 1,259,778 | -131,369 | 0.01% | 230,150 |
| 2021-03-19 | 2021-03-17 | 0.142 | 1,391,147 | +87,580 | 0.02% | 196,966 |
| 2021-03-18 | 2021-03-16 | 0.146 | 1,303,567 | +87,579 | 0.02% | 190,520 |
| 2021-03-17 | 2021-03-15 | 0.148 | 1,215,988 | +262,739 | 0.01% | 180,497 |
| 2021-03-12 | 2021-03-10 | 0.153 | 953,249 | +87,579 | 0.01% | 145,851 |
| 2021-03-09 | 2021-03-05 | 0.166 | 865,670 | +87,580 | 0.01% | 143,324 |
| 2021-03-08 | 2021-03-04 | 0.167 | 778,090 | +8,757 | 0.01% | 129,712 |
| 2021-03-05 | 2021-03-03 | 0.160 | 769,333 | +43,790 | 0.01% | 122,982 |
| 2021-03-03 | 2021-03-01 | 0.160 | 725,543 | +262,739 | 0.01% | 115,981 |
| 2020-07-16 | 2020-07-14 | 0.157 | 462,804 | +15,196 | 0.01% | 72,668 |
| 2019-06-27 | 2019-06-25 | 0.207 | 447,608 | +15,706 | 0.01% | 92,554 |
| 2018-06-28 | 2018-06-26 | 0.345 | 431,902 | +18,906 | 0.01% | 149,210 |
| 2018-02-05 | 2018-02-01 | 0.403 | 412,996 | -66,431 | 0.01% | 166,458 |
| 2018-01-15 | 2018-01-11 | 0.416 | 479,427 | -781,540 | 0.01% | 199,368 |
| 2018-01-09 | 2018-01-05 | 0.461 | 1,260,967 | +781,540 | 0.02% | 580,838 |
| 2017-10-16 | 2017-10-12 | 0.493 | 479,427 | -29,308 | 0.01% | 236,174 |
| 2017-09-21 | 2017-09-19 | 0.512 | 508,735 | +29,308 | 0.01% | 260,376 |
| 2017-09-11 | 2017-09-07 | 0.422 | 479,427 | -324,339 | 0.01% | 202,435 |
| 2017-09-05 | 2017-09-01 | 0.397 | 803,766 | -679,940 | 0.01% | 318,816 |
| 2017-09-04 | 2017-08-31 | 0.397 | 1,483,706 | +58,615 | 0.02% | 588,516 |
| 2017-08-24 | 2017-08-21 | 0.409 | 1,425,091 | +164,124 | 0.02% | 583,501 |
| 2017-07-31 | 2017-07-27 | 0.429 | 1,260,967 | -3,908 | 0.02% | 540,502 |
| 2017-05-05 | 2017-05-02 | 0.512 | 1,264,875 | -3,908 | 0.02% | 647,376 |
| 2017-05-04 | 2017-04-28 | 0.493 | 1,268,783 | -103,554 | 0.02% | 625,024 |
| 2017-04-18 | 2017-04-12 | 0.505 | 1,372,337 | +103,554 | 0.02% | 693,596 |
| 2017-03-27 | 2017-03-23 | 0.576 | 1,268,783 | +312,616 | 0.02% | 730,548 |
| 2017-03-24 | 2017-03-22 | 0.563 | 956,167 | -64,477 | 0.01% | 538,313 |
| 2017-03-08 | 2017-03-06 | 0.518 | 1,020,644 | +156,308 | 0.01% | 528,905 |
| 2017-02-20 | 2017-02-16 | 0.518 | 864,336 | +78,154 | 0.01% | 447,905 |
| 2017-02-14 | 2017-02-10 | 0.505 | 786,182 | +125,047 | 0.01% | 397,346 |
| 2017-02-01 | 2017-01-25 | 0.505 | 661,135 | +31,261 | 0.01% | 334,146 |
| 2017-01-25 | 2017-01-23 | 0.505 | 629,874 | +142,631 | 0.01% | 318,346 |
| 2016-12-05 | 2016-12-01 | 0.563 | 487,243 | -11,723 | 0.01% | 274,313 |
| 2016-12-02 | 2016-11-30 | 0.550 | 498,966 | +11,723 | 0.01% | 274,529 |
| 2016-12-01 | 2016-11-29 | 0.557 | 487,243 | -78,154 | 0.01% | 271,196 |
| 2016-11-28 | 2016-11-24 | 0.537 | 565,397 | +78,154 | 0.01% | 303,845 |
| 2016-11-18 | 2016-11-16 | 0.601 | 487,243 | -46,892 | 0.01% | 293,017 |
| 2016-10-24 | 2016-10-19 | 0.473 | 534,135 | +3,908 | 0.01% | 252,872 |
| 2016-06-07 | 2016-06-03 | 0.371 | 530,227 | +5,861 | 0.01% | 196,747 |
| 2015-09-04 | 2015-09-01 | 0.365 | 524,366 | +15,631 | 0.01% | 191,218 |
| 2015-07-16 | 2015-07-14 | 0.480 | 508,735 | -7,815 | 0.01% | 244,102 |
| 2015-07-13 | 2015-07-09 | 0.429 | 516,550 | +7,815 | 0.01% | 221,414 |
| 2015-07-08 | 2015-07-06 | 0.454 | 508,735 | -89,877 | 0.01% | 231,083 |
| 2015-07-06 | 2015-07-02 | 0.493 | 598,612 | -719,017 | 0.01% | 294,887 |
| 2015-06-12 | 2015-06-10 | 0.576 | 1,317,629 | +175,847 | 0.02% | 758,673 |
| 2015-06-09 | 2015-06-05 | 0.665 | 1,141,782 | -5,862 | 0.01% | 759,688 |
| 2015-06-08 | 2015-06-04 | 0.678 | 1,147,644 | +19,539 | 0.01% | 778,273 |
| 2015-06-01 | 2015-05-28 | 0.717 | 1,128,105 | +35,169 | 0.01% | 808,326 |
| 2015-05-29 | 2015-05-27 | 0.742 | 1,092,936 | -171,939 | 0.01% | 811,095 |
| 2015-05-22 | 2015-05-20 | 0.614 | 1,264,875 | -78,154 | 0.02% | 776,851 |
| 2015-05-21 | 2015-05-19 | 0.576 | 1,343,029 | +46,892 | 0.02% | 773,298 |
| 2015-05-18 | 2015-05-14 | 0.601 | 1,296,137 | -78,154 | 0.02% | 779,467 |
| 2015-05-15 | 2015-05-13 | 0.557 | 1,374,291 | +50,801 | 0.02% | 764,921 |
| 2015-05-11 | 2015-05-07 | 0.557 | 1,323,490 | -183,662 | 0.02% | 736,646 |
| 2015-05-08 | 2015-05-06 | 0.601 | 1,507,152 | +648,678 | 0.02% | 906,366 |
| 2015-05-07 | 2015-05-05 | 0.614 | 858,474 | -156,308 | 0.01% | 527,251 |
| 2015-05-06 | 2015-05-04 | 0.621 | 1,014,782 | +615,463 | 0.01% | 629,743 |
| 2015-05-05 | 2015-04-30 | 0.557 | 399,319 | -121,139 | 0.01% | 222,258 |
| 2015-04-20 | 2015-04-16 | 0.512 | 520,458 | -1,714 | 0.01% | 266,376 |
| 2015-01-09 | 2015-01-07 | 0.467 | 522,172 | -113,323 | 0.01% | 243,868 |
| 2014-12-17 | 2014-12-15 | 0.435 | 635,495 | -7,816 | 0.01% | 276,465 |
| 2014-12-15 | 2014-12-11 | 0.441 | 643,311 | +39,077 | 0.01% | 283,981 |
| 2014-12-12 | 2014-12-10 | 0.461 | 604,234 | +3,908 | 0.01% | 278,328 |
| 2014-12-08 | 2014-12-04 | 0.473 | 600,326 | -257,908 | 0.01% | 284,209 |
| 2014-12-05 | 2014-12-03 | 0.499 | 858,234 | +336,062 | 0.01% | 428,271 |
| 2014-11-18 | 2014-11-14 | 0.467 | 522,172 | -1,954 | 0.01% | 243,868 |
| 2014-10-09 | 2014-10-07 | 0.569 | 524,126 | +1,954 | 0.01% | 298,431 |
| 2014-09-08 | 2014-09-04 | 0.525 | 522,172 | -127,000 | 0.01% | 273,934 |
| 2014-09-05 | 2014-09-03 | 0.531 | 649,172 | +33,215 | 0.01% | 344,712 |
| 2014-08-28 | 2014-08-26 | 0.550 | 615,957 | +15,631 | 0.01% | 338,897 |
| 2014-07-22 | 2014-07-18 | 0.582 | 600,326 | -5,861 | 0.01% | 349,500 |
| 2014-06-17 | 2014-06-13 | 0.627 | 606,187 | +78,154 | 0.01% | 380,059 |
| 2014-05-19 | 2014-05-15 | 0.665 | 528,033 | +39,077 | 0.01% | 351,328 |
| 2014-04-04 | 2014-04-02 | 0.806 | 488,956 | +101,600 | 0.01% | 394,148 |
| 2014-03-17 | 2014-03-13 | 0.793 | 387,356 | -78,154 | 0.01% | 307,292 |
| 2014-02-26 | 2014-02-24 | 0.832 | 465,510 | -78,154 | 0.01% | 387,161 |
| 2014-02-24 | 2014-02-20 | 0.819 | 543,664 | -195,385 | 0.02% | 445,204 |
| 2014-02-18 | 2014-02-14 | 0.742 | 739,049 | -15,631 | 0.02% | 548,466 |
| 2014-02-06 | 2014-02-04 | 0.768 | 754,680 | -390,770 | 0.02% | 579,379 |
| 2014-02-05 | 2014-01-30 | 0.768 | 1,145,450 | -78,154 | 0.03% | 879,379 |
| 2014-01-29 | 2014-01-27 | 0.742 | 1,223,604 | +156,308 | 0.03% | 908,066 |
| 2014-01-13 | 2014-01-09 | 0.832 | 1,067,296 | +5,861 | 0.03% | 887,661 |
| 2014-01-08 | 2014-01-06 | 0.819 | 1,061,435 | +117,231 | 0.03% | 869,205 |
| 2014-01-07 | 2014-01-03 | 0.832 | 944,204 | +78,154 | 0.03% | 785,286 |
| 2014-01-02 | 2013-12-27 | 0.870 | 866,050 | -78,154 | 0.02% | 753,530 |
| 2013-12-30 | 2013-12-24 | 0.844 | 944,204 | -156,308 | 0.03% | 797,367 |
| 2013-12-19 | 2013-12-17 | 0.806 | 1,100,512 | +15,631 | 0.03% | 887,123 |
| 2013-12-16 | 2013-12-12 | 0.806 | 1,084,881 | +156,308 | 0.03% | 874,523 |
| 2013-11-25 | 2013-11-21 | 0.896 | 928,573 | -265,723 | 0.03% | 831,693 |
| 2013-11-21 | 2013-11-19 | 0.896 | 1,194,296 | -343,878 | 0.03% | 1,069,692 |
| 2013-11-12 | 2013-11-08 | 0.896 | 1,538,174 | -203,200 | 0.04% | 1,377,692 |
| 2013-11-07 | 2013-11-05 | 0.947 | 1,741,374 | +93,784 | 0.05% | 1,648,817 |
| 2013-11-01 | 2013-10-30 | 0.934 | 1,647,590 | +39,077 | 0.05% | 1,538,937 |
| 2013-10-25 | 2013-10-23 | 0.908 | 1,608,513 | +78,154 | 0.05% | 1,461,274 |
| 2013-10-24 | 2013-10-22 | 0.947 | 1,530,359 | -41,031 | 0.04% | 1,449,018 |
| 2013-10-23 | 2013-10-21 | 0.947 | 1,571,390 | +164,124 | 0.04% | 1,487,868 |
| 2013-10-18 | 2013-10-16 | 0.972 | 1,407,266 | -78,154 | 0.04% | 1,368,480 |
| 2013-10-16 | 2013-10-11 | 0.960 | 1,485,420 | +154,354 | 0.04% | 1,425,474 |
| 2013-10-09 | 2013-10-07 | 0.806 | 1,331,066 | -39,077 | 0.04% | 1,072,973 |
| 2013-09-27 | 2013-09-25 | 0.819 | 1,370,143 | -15,631 | 0.04% | 1,122,005 |
| 2013-09-26 | 2013-09-24 | 0.844 | 1,385,774 | +283,309 | 0.04% | 1,170,267 |
| 2013-09-25 | 2013-09-23 | 0.870 | 1,102,465 | +29,307 | 0.03% | 959,229 |
| 2013-09-19 | 2013-09-17 | 0.857 | 1,073,158 | +234,462 | 0.03% | 919,999 |
| 2013-09-04 | 2013-09-02 | 0.729 | 838,696 | +35,170 | 0.02% | 611,685 |
| 2013-08-29 | 2013-08-27 | 0.691 | 803,526 | -23,447 | 0.02% | 555,191 |
| 2013-08-20 | 2013-08-16 | 0.717 | 826,973 | +23,447 | 0.02% | 592,554 |
| 2013-08-19 | 2013-08-15 | 0.742 | 803,526 | -29,308 | 0.02% | 596,316 |
| 2013-07-31 | 2013-07-29 | 0.793 | 832,834 | -39,077 | 0.02% | 660,692 |
| 2013-07-25 | 2013-07-23 | 0.768 | 871,911 | +21,492 | 0.02% | 669,379 |
| 2013-06-21 | 2013-06-19 | 0.793 | 850,419 | -78,154 | 0.02% | 674,642 |
| 2013-06-19 | 2013-06-17 | 0.793 | 928,573 | +78,154 | 0.03% | 736,642 |
| 2013-06-18 | 2013-06-14 | 0.793 | 850,419 | +121,139 | 0.02% | 674,642 |
| 2013-06-17 | 2013-06-13 | 0.781 | 729,280 | -3,908 | 0.02% | 569,210 |
| 2013-06-05 | 2013-06-03 | 0.870 | 733,188 | +3,908 | 0.02% | 637,930 |
| 2013-06-04 | 2013-05-31 | 0.883 | 729,280 | +29,308 | 0.02% | 643,861 |
| 2013-06-03 | 2013-05-30 | 0.819 | 699,972 | +3,907 | 0.02% | 573,204 |
| 2013-05-23 | 2013-05-21 | 0.806 | 696,065 | +23,447 | 0.02% | 561,098 |
| 2013-05-15 | 2013-05-13 | 0.870 | 672,618 | -85,970 | 0.02% | 585,229 |
| 2013-05-10 | 2013-05-08 | 0.832 | 758,588 | -78,154 | 0.02% | 630,911 |
| 2013-05-08 | 2013-05-06 | 0.832 | 836,742 | +148,493 | 0.02% | 695,911 |
| 2013-04-15 | 2013-04-11 | 0.768 | 688,249 | +89,877 | 0.02% | 528,379 |
| 2013-04-10 | 2013-04-08 | 0.665 | 598,372 | -23,446 | 0.02% | 398,129 |
| 2013-03-28 | 2013-03-26 | 0.793 | 621,818 | +21,492 | 0.02% | 493,292 |
| 2013-03-27 | 2013-03-25 | 0.819 | 600,326 | -17,585 | 0.02% | 491,605 |
| 2013-03-26 | 2013-03-22 | 0.793 | 617,911 | -13,677 | 0.02% | 490,192 |
| 2013-03-25 | 2013-03-21 | 0.857 | 631,588 | +72,293 | 0.02% | 541,449 |
| 2013-03-21 | 2013-03-19 | 0.896 | 559,295 | +5,861 | 0.02% | 500,942 |
| 2013-03-19 | 2013-03-15 | 1.036 | 553,434 | +11,724 | 0.02% | 573,587 |
| 2013-03-18 | 2013-03-14 | 0.998 | 541,710 | +27,353 | 0.02% | 540,643 |
| 2013-03-13 | 2013-03-11 | 0.921 | 514,357 | +158,262 | 0.01% | 473,855 |
| 2013-03-11 | 2013-03-07 | 0.896 | 356,095 | -9,769 | 0.01% | 318,943 |
| 2013-03-08 | 2013-03-06 | 0.896 | 365,864 | +156,308 | 0.01% | 327,692 |
| 2013-03-05 | 2013-03-01 | 0.908 | 209,556 | -46,892 | 0.01% | 190,374 |
| 2013-03-04 | 2013-02-28 | 0.947 | 256,448 | +39,077 | 0.01% | 242,817 |
| 2013-02-25 | 2013-02-21 | 0.934 | 217,371 | +78,154 | 0.01% | 203,036 |
| 2013-02-22 | 2013-02-20 | 0.960 | 139,217 | +125,046 | 0.00% | 133,599 |
| 2013-02-21 | 2013-02-19 | 0.947 | 14,171 | -15,631 | 0.00% | 13,418 |
| 2013-02-20 | 2013-02-18 | 0.921 | 29,802 | -91,831 | 0.00% | 27,455 |
| 2013-02-19 | 2013-02-15 | 0.793 | 121,633 | +9,770 | 0.00% | 96,492 |
| 2013-02-15 | 2013-02-08 | 1.139 | 111,863 | -64,477 | 0.00% | 127,387 |
| 2013-02-14 | 2013-02-07 | 1.100 | 176,340 | +74,246 | 0.01% | 194,043 |
| 2013-02-08 | 2013-02-06 | 1.036 | 102,094 | -76,200 | 0.00% | 105,812 |
| 2013-02-06 | 2013-02-04 | 0.998 | 178,294 | +97,692 | 0.01% | 177,943 |
| 2013-01-28 | 2013-01-24 | 0.896 | 80,602 | -23,446 | 0.00% | 72,193 |
| 2013-01-23 | 2013-01-21 | 0.755 | 104,048 | +23,446 | 0.00% | 78,548 |
| 2012-10-09 | 2012-10-05 | 0.403 | 80,602 | +4,402 | 0.00% | 32,487 |
| 2011-11-14 | 2011-11-10 | 0.422 | 76,200 | +1,954 | 0.00% | 32,175 |
| 2011-07-25 | 2011-07-21 | 0.665 | 74,246 | +1,954 | 0.00% | 49,400 |
| 2011-05-09 | 2011-05-05 | 0.817 | 72,292 | +2,123 | 0.00% | 59,085 |
| 2011-02-22 | 2011-02-18 | 0.923 | 70,169 | +30,343 | 0.00% | 64,750 |
| 2011-02-21 | 2011-02-17 | 0.936 | 39,826 | +30,344 | 0.00% | 37,275 |
| 2011-02-09 | 2011-02-07 | 0.989 | 9,482 | +9,482 | 0.00% | 9,375 |
| 2011-01-11 | 2011-01-07 | 1.094 | 0 | -15,172 | ||
| 2010-12-23 | 2010-12-21 | 1.041 | 15,172 | +15,172 | 0.00% | 15,800 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy