History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 168,868,110 +0 1.74% 16,549,075
2025-10-13 2025-10-09 0.100 168,868,110 +0 1.74% 16,886,811
2025-10-10 2025-10-08 0.100 168,868,110 +0 1.74% 16,886,811
2025-10-09 2025-10-06 0.097 168,868,110 +0 1.74% 16,380,207
2025-10-08 2025-10-03 0.100 168,868,110 +242,500 1.74% 16,886,811
2025-10-06 2025-10-02 0.101 168,625,610 +500,000 1.73% 17,031,187
2025-10-03 2025-09-30 0.099 168,125,610 +190,000 1.73% 16,644,435
2025-10-02 2025-09-29 0.109 167,935,610 -190,000 1.73% 18,304,981
2025-09-18 2025-09-16 0.099 168,125,610 +250,000 1.73% 16,644,435
2025-09-16 2025-09-12 0.103 167,875,610 +40,000 1.73% 17,291,188
2025-08-27 2025-08-25 0.117 167,835,610 -570,000 1.73% 19,636,766
2025-08-21 2025-08-19 0.120 168,405,610 +2,479,100 1.73% 20,165,174
2025-08-20 2025-08-18 0.114 165,926,510 -514,900 1.73% 18,858,068
2025-08-19 2025-08-15 0.117 166,441,410 +1,335,291 1.74% 19,423,283
2025-08-18 2025-08-14 0.113 165,106,119 +303,027 1.72% 18,597,285
2025-08-15 2025-08-13 0.121 164,803,092 +98,545 1.72% 19,901,038
2025-08-14 2025-08-12 0.118 164,704,547 -418,818 1.72% 19,387,731
2025-08-13 2025-08-11 0.118 165,123,365 -39,418 1.72% 19,437,031
2025-08-11 2025-08-07 0.110 165,162,783 +492,727 1.72% 18,100,866
2025-08-01 2025-07-30 0.123 164,670,056 +295,637 1.72% 20,219,174
2025-07-29 2025-07-25 0.132 164,374,419 +98,545 1.71% 21,684,079
2025-07-28 2025-07-24 0.131 164,275,874 +394,182 1.71% 21,504,379
2025-07-25 2025-07-23 0.143 163,881,692 -322,736 1.71% 23,448,386
2025-07-24 2025-07-22 0.128 164,204,428 +2,246,836 1.71% 20,995,142
2025-07-23 2025-07-21 0.128 161,957,592 +46,809 1.69% 20,707,862
2025-07-16 2025-07-14 0.141 161,910,783 -246,364 1.69% 22,837,785
2025-07-15 2025-07-11 0.139 162,157,147 -287,752 1.69% 22,543,434
2025-07-14 2025-07-10 0.138 162,444,899 +246,363 1.69% 22,418,595
2025-07-11 2025-07-09 0.142 162,198,536 -416,354 1.69% 23,042,965
2025-07-10 2025-07-08 0.134 162,614,890 +169,991 1.70% 21,781,994
2025-07-08 2025-07-04 0.137 162,444,899 -985,455 1.69% 22,253,752
2025-07-07 2025-07-03 0.128 163,430,354 -226,654 1.71% 20,896,169
2025-07-04 2025-07-02 0.117 163,657,008 +108,400 1.71% 19,098,350
2025-07-03 2025-06-30 0.107 163,548,608 +1,564,409 1.71% 17,426,074
2025-07-02 2025-06-27 0.125 161,984,199 -3,153,455 1.69% 20,218,138
2025-06-30 2025-06-26 0.105 165,137,654 -985,454 1.72% 17,260,236
2025-06-25 2025-06-23 0.085 166,123,108 +492,727 1.73% 14,160,309
2025-06-23 2025-06-19 0.089 165,630,381 +7,599,511 1.73% 14,797,241
2025-06-20 2025-06-18 0.091 158,030,870 -157,020 1.73% 14,454,460
2025-06-19 2025-06-17 0.094 158,187,890 +188,048 1.73% 14,805,306
2025-06-18 2025-06-16 0.099 157,999,842 -310,279 1.73% 15,627,916
2025-06-13 2025-06-11 0.094 158,310,121 +1,410,360 1.73% 14,816,746
2025-06-12 2025-06-10 0.095 156,899,761 -846,216 1.72% 14,851,618
2025-06-11 2025-06-09 0.088 157,745,977 +470,120 1.72% 13,925,085
2025-06-09 2025-06-05 0.082 157,275,857 +188,048 1.72% 12,879,952
2025-06-06 2025-06-04 0.082 157,087,809 +94,024 1.72% 12,864,552
2025-05-16 2025-05-14 0.080 156,993,785 +235,060 1.72% 12,522,908
2025-05-14 2025-05-12 0.085 156,758,725 -47,012 1.71% 13,337,769
2025-05-13 2025-05-09 0.079 156,805,737 +470,119 1.71% 12,341,136
2025-05-06 2025-04-30 0.086 156,335,618 -470,119 1.71% 13,468,041
2025-05-02 2025-04-29 0.086 156,805,737 +470,119 1.71% 13,508,541
2025-04-24 2025-04-22 0.074 156,335,618 -282,071 1.71% 11,639,048
2025-04-08 2025-04-03 0.066 156,617,689 +282,071 1.71% 10,327,471
2025-03-27 2025-03-25 0.067 156,335,618 +517,132 1.71% 10,475,143
2025-03-26 2025-03-24 0.072 155,818,486 +451,315 1.70% 11,269,103
2025-03-25 2025-03-21 0.071 155,367,171 -2,115,539 1.70% 11,071,221
2025-03-17 2025-03-13 0.062 157,482,710 -425,928 1.72% 9,714,542
2025-03-07 2025-03-05 0.067 157,908,638 +470,119 1.73% 10,580,542
2025-03-05 2025-03-03 0.065 157,438,519 +470,120 1.72% 10,214,152
2025-02-25 2025-02-21 0.067 156,968,399 +188,048 1.72% 10,517,542
2025-02-21 2025-02-19 0.067 156,780,351 +752,192 1.71% 10,504,942
2025-02-10 2025-02-06 0.066 156,028,159 +282,072 1.71% 10,288,597
2025-02-06 2025-02-04 0.065 155,746,087 +188,048 1.70% 10,104,352
2025-01-27 2025-01-23 0.061 155,558,039 +1,692,431 1.70% 9,430,371
2025-01-22 2025-01-20 0.074 153,865,608 +185,697 1.68% 11,455,158
2025-01-21 2025-01-17 0.069 153,679,911 +2,351 1.68% 10,624,095
2025-01-16 2025-01-14 0.062 153,677,560 +216,255 1.68% 9,479,816
2025-01-13 2025-01-09 0.066 153,461,305 +141,036 1.68% 10,119,337
2025-01-03 2024-12-31 0.066 153,320,269 +470,120 1.68% 10,110,037
2024-12-12 2024-12-10 0.073 152,850,149 +7,051 1.67% 11,216,993
2024-12-11 2024-12-09 0.071 152,843,098 +340,837 1.67% 10,891,360
2024-12-10 2024-12-06 0.067 152,502,261 +28,207 1.67% 10,218,292
2024-11-08 2024-11-06 0.084 152,474,054 +731,037 1.67% 12,811,044
2024-10-23 2024-10-21 0.104 151,743,017 +2,794,862 1.66% 15,815,986
2024-10-16 2024-10-14 0.084 148,948,155 +470,120 1.63% 12,514,794
2024-10-14 2024-10-09 0.089 148,478,035 -470,120 1.62% 13,264,869
2024-10-09 2024-10-07 0.097 148,948,155 +2,820,718 1.63% 14,415,775
2024-10-08 2024-10-04 0.096 146,127,437 +1,388,294 1.60% 13,987,360
2024-10-04 2024-10-02 0.088 144,739,143 +658,168 1.58% 12,776,902
2024-09-30 2024-09-26 0.068 144,080,975 -188,048 1.58% 9,807,269
2024-09-27 2024-09-25 0.067 144,269,023 +39,490 1.58% 9,666,630
2024-09-23 2024-09-19 0.066 144,229,533 -18,805 1.58% 9,510,588
2024-08-26 2024-08-22 0.067 144,248,338 -70,518 1.58% 9,665,244
2024-07-12 2024-07-10 0.092 144,318,856 +5,772,755 1.58% 13,270,626
2024-06-07 2024-06-05 0.094 138,546,101 -9,027 1.58% 13,046,784
2024-06-05 2024-06-03 0.095 138,555,128 -4,513 1.58% 13,201,136
2024-05-24 2024-05-22 0.096 138,559,641 -9,026 1.58% 13,355,072
2024-05-20 2024-05-16 0.093 138,568,667 -45,132 1.58% 12,895,393
2024-05-08 2024-05-06 0.078 138,613,799 +180,526 1.58% 10,749,660
2024-05-06 2024-05-02 0.081 138,433,273 -322,690 1.58% 11,195,760
2024-05-03 2024-04-30 0.072 138,755,963 -309,151 1.58% 9,992,065
2024-05-02 2024-04-29 0.083 139,065,114 +106,059 1.58% 11,554,993
2024-04-30 2024-04-26 0.069 138,959,055 -83,944 1.58% 9,544,843
2024-04-26 2024-04-24 0.071 139,042,999 -1,353,945 1.58% 9,858,693
2024-04-24 2024-04-22 0.066 140,396,944 -225,658 1.60% 9,332,525
2024-04-22 2024-04-18 0.070 140,622,602 -180,526 1.60% 9,814,901
2024-04-18 2024-04-16 0.072 140,803,128 -180,526 1.60% 10,139,485
2024-04-15 2024-04-11 0.080 140,983,654 +13,540 1.61% 11,245,830
2024-04-12 2024-04-10 0.076 140,970,114 +49,644 1.61% 10,776,218
2024-04-10 2024-04-08 0.075 140,920,470 +162,474 1.61% 10,616,301
2024-04-05 2024-04-02 0.076 140,757,996 +658,920 1.60% 10,760,003
2024-03-25 2024-03-21 0.074 140,099,076 -89,344 1.60% 10,399,209
2024-03-08 2024-03-06 0.071 140,188,420 -9,026 1.60% 9,939,908
2024-03-05 2024-03-01 0.074 140,197,446 -32,119 1.60% 10,406,511
2024-01-24 2024-01-22 0.061 140,229,565 -1,805 1.60% 8,544,615
2023-10-11 2023-10-09 0.088 140,231,370 -90,263 1.60% 12,273,333
2023-10-05 2023-10-03 0.092 140,321,633 -1,218,551 1.60% 12,903,067
2023-09-29 2023-09-27 0.093 141,540,184 +90,263 1.61% 13,171,926
2023-09-26 2023-09-22 0.094 141,449,921 +137,651 1.61% 13,320,235
2023-09-25 2023-09-21 0.092 141,312,270 -56,414 1.61% 12,994,160
2023-09-21 2023-09-19 0.094 141,368,684 +90,263 1.61% 13,312,585
2023-09-19 2023-09-15 0.092 141,278,421 +225,657 1.61% 12,991,047
2023-09-18 2023-09-14 0.091 141,052,764 +315,921 1.61% 12,814,029
2023-09-15 2023-09-13 0.093 140,736,843 +180,526 1.60% 13,097,166
2023-09-14 2023-09-12 0.079 140,556,317 +180,526 1.60% 11,056,024
2023-08-28 2023-08-24 0.075 140,375,791 +4,173,334 1.60% 10,578,733
2023-08-16 2023-08-14 0.069 136,202,457 -52,547 1.60% 9,331,119
2023-08-15 2023-08-11 0.067 136,255,004 +131,369 1.60% 9,179,140
2023-08-09 2023-08-07 0.077 136,123,635 +43,790 1.60% 10,413,719
2023-08-08 2023-08-04 0.070 136,079,845 +175,159 1.60% 9,478,097
2023-08-03 2023-08-01 0.064 135,904,686 +262,738 1.60% 8,690,004
2023-08-01 2023-07-28 0.064 135,641,948 +131,369 1.59% 8,673,204
2023-07-31 2023-07-27 0.061 135,510,579 +87,580 1.59% 8,200,618
2023-07-28 2023-07-26 0.061 135,422,999 +131,369 1.59% 8,195,318
2023-07-27 2023-07-25 0.064 135,291,630 +262,739 1.59% 8,650,804
2023-07-24 2023-07-20 0.063 135,028,891 -218,949 1.59% 8,479,825
2023-07-11 2023-07-07 0.063 135,247,840 -8,758 1.59% 8,493,575
2023-07-05 2023-07-03 0.065 135,256,598 +175,159 1.59% 8,803,003
2023-07-03 2023-06-29 0.063 135,081,439 +131,369 1.59% 8,483,125
2023-06-30 2023-06-28 0.066 134,950,070 +43,790 1.58% 8,937,141
2023-06-29 2023-06-27 0.066 134,906,280 +175,159 1.58% 8,934,241
2023-03-28 2023-03-24 0.071 134,731,121 +8,758 1.58% 9,537,996
2023-03-23 2023-03-21 0.073 134,722,363 +52,548 1.58% 9,845,033
2023-03-01 2023-02-27 0.074 134,669,815 +45,979 1.58% 9,994,962
2023-02-27 2023-02-23 0.074 134,623,836 +129,180 1.58% 9,991,549
2023-02-23 2023-02-21 0.075 134,494,656 +43,789 1.58% 10,135,530
2023-02-15 2023-02-13 0.077 134,450,867 +306,529 1.58% 10,285,749
2023-02-14 2023-02-10 0.083 134,144,338 +87,579 1.57% 11,181,311
2023-02-13 2023-02-09 0.087 134,056,759 +262,739 1.57% 11,633,217
2023-02-10 2023-02-08 0.096 133,794,020 +875,795 1.57% 12,832,566
2022-12-05 2022-12-01 0.089 132,918,225 -12,332 1.56% 11,837,954
2022-08-03 2022-08-01 0.084 132,930,557 +105,095 1.56% 11,231,922
2022-04-06 2022-04-01 0.113 132,825,462 +2,040,602 1.56% 15,014,610
2022-01-28 2022-01-26 0.104 130,784,860 -437,897 1.54% 13,589,278
2021-10-25 2021-10-21 0.105 131,222,757 -43,790 1.54% 13,784,611
2021-09-23 2021-09-20 0.108 131,266,547 +43,790 1.54% 14,238,859
2021-08-04 2021-08-02 0.098 131,222,757 -43,790 1.54% 12,885,614
2021-08-03 2021-07-30 0.108 131,266,547 +43,790 1.54% 14,238,859
2021-07-29 2021-07-27 0.108 131,222,757 +201,433 1.54% 14,234,109
2021-07-28 2021-07-26 0.106 131,021,324 +43,790 1.54% 13,913,053
2021-07-21 2021-07-19 0.114 130,977,534 -52,548 1.54% 14,955,272
2021-06-29 2021-06-25 0.140 131,030,082 +245,222 1.54% 18,402,365
2021-05-27 2021-05-25 0.183 130,784,860 +352,508 1.54% 23,893,236
2021-05-12 2021-05-10 0.200 130,432,352 -131,369 1.53% 26,062,789
2021-05-03 2021-04-29 0.203 130,563,721 +437,897 1.53% 26,536,280
2021-04-30 2021-04-28 0.204 130,125,824 -437,897 1.53% 26,595,860
2021-04-26 2021-04-22 0.201 130,563,721 +437,897 1.53% 26,238,119
2021-04-23 2021-04-21 0.194 130,125,824 +437,898 1.53% 25,258,638
2021-04-22 2021-04-20 0.199 129,687,926 -963,375 1.52% 25,765,959
2021-04-21 2021-04-19 0.195 130,651,301 -354,697 1.53% 25,509,818
2021-04-20 2021-04-16 0.183 131,005,998 -39,411 1.54% 23,933,636
2021-04-01 2021-03-30 0.170 131,045,409 +19,706 1.54% 22,294,903
2021-03-31 2021-03-29 0.177 131,025,703 +240,843 1.54% 23,189,197
2021-03-30 2021-03-26 0.169 130,784,860 +2,190 1.54% 22,101,243
2021-03-26 2021-03-24 0.176 130,782,670 +43,790 1.54% 22,996,854
2021-03-18 2021-03-16 0.146 130,738,880 +87,579 1.53% 19,107,869
2021-02-17 2021-02-11 0.169 130,651,301 -175,159 1.53% 22,078,673
2021-02-04 2021-02-02 0.171 130,826,460 +19,706 1.54% 22,407,034
2021-02-03 2021-02-01 0.177 130,806,754 -19,706 1.54% 23,150,447
2021-01-22 2021-01-20 0.180 130,826,460 +87,580 1.54% 23,602,075
2021-01-21 2021-01-19 0.178 130,738,880 -437,898 1.53% 23,287,715
2021-01-18 2021-01-14 0.183 131,176,778 +6,569 1.54% 23,964,836
2021-01-15 2021-01-13 0.183 131,170,209 +81,011 1.54% 23,963,636
2021-01-07 2021-01-05 0.188 131,089,198 +262,738 1.54% 24,697,237
2021-01-06 2021-01-04 0.194 130,826,460 +262,739 1.54% 25,394,638
2021-01-05 2020-12-31 0.206 130,563,721 +87,579 1.53% 26,834,440
2021-01-04 2020-12-29 0.206 130,476,142 -87,579 1.53% 26,816,440
2020-12-29 2020-12-24 0.190 130,563,721 +87,579 1.53% 24,747,317
2020-12-28 2020-12-22 0.194 130,476,142 +262,739 1.53% 25,326,638
2020-12-22 2020-12-18 0.216 130,213,403 +350,318 1.53% 28,100,562
2020-12-21 2020-12-17 0.206 129,863,085 -262,739 1.52% 26,690,440
2020-12-17 2020-12-15 0.188 130,125,824 -91,958 1.53% 24,515,737
2020-12-16 2020-12-14 0.198 130,217,782 -273,686 1.53% 25,722,544
2020-12-07 2020-12-03 0.137 130,491,468 +63,495 1.53% 17,879,727
2020-12-04 2020-12-02 0.137 130,427,973 -26,274 1.53% 17,871,027
2020-11-27 2020-11-25 0.137 130,454,247 -20,553 1.53% 17,874,627
2020-11-25 2020-11-23 0.138 130,474,800 +43,790 1.53% 18,026,422
2020-11-23 2020-11-19 0.146 130,431,010 +175,159 1.53% 19,062,873
2020-11-20 2020-11-18 0.147 130,255,851 +43,789 1.53% 19,186,001
2020-11-19 2020-11-17 0.143 130,212,062 +218,949 1.53% 18,584,837
2020-11-13 2020-11-11 0.150 129,993,113 +43,790 1.53% 19,444,159
2020-11-11 2020-11-09 0.143 129,949,323 +700,636 1.53% 18,547,336
2020-11-09 2020-11-05 0.140 129,248,687 +1,970,539 1.52% 18,152,179
2020-11-06 2020-11-04 0.147 127,278,148 +770,699 1.49% 18,747,401
2020-10-27 2020-10-22 0.148 126,507,449 -350,318 1.49% 18,778,330
2020-10-22 2020-10-20 0.148 126,857,767 +26,274 1.49% 18,830,330
2020-10-12 2020-10-08 0.154 126,831,493 +148,885 1.49% 19,550,523
2020-10-08 2020-10-06 0.160 126,682,608 +43,790 1.49% 20,250,817
2020-10-06 2020-09-30 0.154 126,638,818 +43,790 1.49% 19,520,823
2020-09-30 2020-09-28 0.148 126,595,028 +131,369 1.49% 18,791,330
2020-09-29 2020-09-25 0.148 126,463,659 +131,369 1.48% 18,771,830
2020-09-24 2020-09-22 0.159 126,332,290 +76,633 1.48% 20,050,568
2020-09-22 2020-09-18 0.148 126,255,657 +10,947 1.48% 18,740,955
2020-09-18 2020-09-16 0.148 126,244,710 +262,739 1.48% 18,739,330
2020-09-17 2020-09-15 0.150 125,981,971 +43,789 1.48% 18,844,179
2020-09-15 2020-09-11 0.159 125,938,182 +43,790 1.48% 19,988,018
2020-09-14 2020-09-10 0.159 125,894,392 +87,580 1.48% 19,981,068
2020-08-31 2020-08-27 0.161 125,806,812 +262,738 1.48% 20,254,465
2020-08-26 2020-08-24 0.158 125,544,074 +131,369 1.47% 19,782,120
2020-08-25 2020-08-21 0.158 125,412,705 +481,688 1.47% 19,761,420
2020-08-14 2020-08-12 0.156 124,931,017 -87,580 1.47% 19,542,871
2020-08-11 2020-08-07 0.148 125,018,597 -538,614 1.47% 18,557,330
2020-08-10 2020-08-06 0.143 125,557,211 -87,579 1.47% 17,920,462
2020-08-07 2020-08-05 0.143 125,644,790 +437,897 1.48% 17,932,961
2020-08-06 2020-08-04 0.148 125,206,893 -175,159 1.47% 18,585,280
2020-07-31 2020-07-29 0.143 125,382,052 -350,318 1.47% 17,895,462
2020-07-30 2020-07-28 0.142 125,732,370 +175,159 1.48% 17,801,898
2020-07-29 2020-07-27 0.139 125,557,211 -1,313,692 1.47% 17,490,370
2020-07-28 2020-07-24 0.150 126,870,903 -411,624 1.49% 18,977,144
2020-07-24 2020-07-22 0.151 127,282,527 -218,949 1.49% 19,184,047
2020-07-22 2020-07-20 0.137 127,501,476 +350,318 1.50% 17,470,043
2020-07-20 2020-07-16 0.145 127,151,158 -218,949 1.49% 18,438,329
2020-07-17 2020-07-15 0.158 127,370,107 +481,688 1.50% 20,149,748
2020-07-16 2020-07-14 0.157 126,888,419 +4,166,485 1.49% 19,923,743
2020-07-15 2020-07-13 0.157 122,721,934 -847,038 1.49% 19,269,531
2020-07-13 2020-07-09 0.159 123,568,972 +508,223 1.50% 19,694,298
2020-07-10 2020-07-08 0.161 123,060,749 +338,815 1.49% 19,758,582
2020-07-06 2020-07-02 0.142 122,721,934 +4,235 1.49% 17,386,043
2020-07-03 2020-06-30 0.148 122,717,699 +419,284 1.49% 18,109,837
2020-07-02 2020-06-29 0.159 122,298,415 -8,471 1.48% 19,491,798
2020-06-29 2020-06-24 0.156 122,306,886 -423,518 1.48% 19,059,967
2020-06-23 2020-06-19 0.138 122,730,404 +169,407 1.49% 16,952,562
2020-06-22 2020-06-18 0.148 122,560,997 +338,815 1.49% 18,086,712
2020-06-18 2020-06-16 0.163 122,222,182 -84,704 1.48% 19,912,530
2020-06-11 2020-06-09 0.142 122,306,886 +42,352 1.48% 17,327,243
2020-06-10 2020-06-08 0.142 122,264,534 +42,352 1.48% 17,321,243
2020-06-09 2020-06-05 0.142 122,222,182 +42,352 1.48% 17,315,243
2020-06-08 2020-06-04 0.142 122,179,830 +127,056 1.48% 17,309,243
2020-06-05 2020-06-03 0.139 122,052,774 +169,407 1.48% 17,003,056
2020-05-28 2020-05-26 0.137 121,883,367 -302,816 1.48% 16,691,668
2020-05-26 2020-05-22 0.136 122,186,183 -847,037 1.48% 16,588,887
2020-05-25 2020-05-21 0.136 123,033,220 -423,519 1.49% 16,703,887
2020-05-21 2020-05-19 0.136 123,456,739 -423,519 1.50% 16,761,387
2020-05-13 2020-05-11 0.144 123,880,258 -78,351 1.50% 17,842,645
2020-05-11 2020-05-07 0.142 123,958,609 -847,037 1.50% 17,561,243
2020-05-06 2020-05-04 0.142 124,805,646 -8,471 1.51% 17,681,243
2020-05-04 2020-04-28 0.137 124,814,117 +6,098,671 1.52% 17,093,028
2020-03-13 2020-03-11 0.142 118,715,446 +84,704 1.44% 16,818,443
2020-03-03 2020-02-28 0.152 118,630,742 -5,083 1.44% 18,066,926
2020-02-27 2020-02-25 0.163 118,635,825 +84,704 1.44% 19,328,238
2020-02-26 2020-02-24 0.165 118,551,121 +42,352 1.44% 19,594,357
2020-02-25 2020-02-21 0.168 118,508,769 +12,706 1.44% 19,867,176
2020-02-24 2020-02-20 0.171 118,496,063 +71,998 1.44% 20,284,730
2020-02-17 2020-02-13 0.177 118,424,065 +25,411 1.44% 20,971,454
2020-02-14 2020-02-12 0.177 118,398,654 +16,941 1.44% 20,966,954
2020-02-13 2020-02-11 0.188 118,381,713 +42,352 1.44% 22,221,791
2020-02-12 2020-02-10 0.177 118,339,361 +42,351 1.44% 20,956,454
2020-02-07 2020-02-05 0.177 118,297,010 +84,704 1.44% 20,948,954
2020-02-05 2020-02-03 0.176 118,212,306 +84,704 1.43% 20,794,394
2020-02-04 2020-01-31 0.178 118,127,602 +42,352 1.43% 21,058,413
2020-02-03 2020-01-30 0.190 118,085,250 +97,409 1.43% 22,444,960
2020-01-31 2020-01-29 0.198 117,987,841 +42,352 1.43% 23,401,508
2020-01-30 2020-01-24 0.210 117,945,489 -762,334 1.43% 24,785,555
2020-01-29 2020-01-22 0.211 118,707,823 +42,352 1.44% 25,085,900
2020-01-22 2020-01-20 0.213 118,665,471 +84,704 1.44% 25,217,045
2020-01-21 2020-01-17 0.218 118,580,767 -211,760 1.44% 25,899,018
2020-01-20 2020-01-16 0.218 118,792,527 +33,882 1.44% 25,945,268
2020-01-16 2020-01-14 0.194 118,758,645 +8,470 1.44% 22,993,569
2020-01-08 2020-01-06 0.177 118,750,175 +42,352 1.44% 21,029,204
2020-01-07 2020-01-03 0.171 118,707,823 +169,408 1.44% 20,320,980
2020-01-06 2020-01-02 0.177 118,538,415 +29,646 1.44% 20,991,704
2020-01-03 2019-12-31 0.172 118,508,769 +99,527 1.44% 20,426,815
2020-01-02 2019-12-27 0.170 118,409,242 +31,764 1.44% 20,130,076
2019-12-30 2019-12-24 0.170 118,377,478 +8,470 1.44% 20,124,676
2019-12-23 2019-12-19 0.166 118,369,008 +114,350 1.44% 19,704,002
2019-12-20 2019-12-18 0.171 118,254,658 +12,706 1.44% 20,243,405
2019-12-19 2019-12-17 0.174 118,241,952 +42,352 1.44% 20,520,420
2019-12-18 2019-12-16 0.171 118,199,600 +16,941 1.43% 20,233,980
2019-12-17 2019-12-13 0.169 118,182,659 +61,410 1.43% 19,952,031
2019-12-16 2019-12-12 0.169 118,121,249 +65,645 1.43% 19,941,663
2019-12-13 2019-12-11 0.172 118,055,604 -592,926 1.43% 20,348,705
2019-12-12 2019-12-10 0.172 118,648,530 +41,326 1.44% 20,450,905
2019-12-11 2019-12-09 0.171 118,607,204 -177,878 1.44% 20,303,756
2019-12-09 2019-12-05 0.171 118,785,082 +84,704 1.44% 20,334,206
2019-11-27 2019-11-25 0.168 118,700,378 +42,352 1.44% 19,899,298
2019-11-20 2019-11-18 0.183 118,658,026 -254,112 1.44% 21,713,315
2019-11-19 2019-11-15 0.171 118,912,138 +84,704 1.44% 20,355,956
2019-11-18 2019-11-14 0.172 118,827,434 -25,411 1.44% 20,481,742
2019-11-12 2019-11-08 0.172 118,852,845 +42,352 1.44% 20,486,122
2019-11-08 2019-11-06 0.174 118,810,493 +84,704 1.44% 20,619,088
2019-11-07 2019-11-05 0.181 118,725,789 +42,352 1.44% 21,445,383
2019-11-06 2019-11-04 0.175 118,683,437 +152,466 1.44% 20,737,154
2019-11-05 2019-11-01 0.177 118,530,971 +169,408 1.44% 20,990,386
2019-11-04 2019-10-31 0.187 118,361,563 +13,552 1.44% 22,078,273
2019-10-30 2019-10-28 0.177 118,348,011 +42,352 1.44% 20,957,986
2019-10-28 2019-10-24 0.177 118,305,659 +2,865,430 1.44% 20,950,486
2019-10-25 2019-10-23 0.177 115,440,229 -626,808 1.40% 20,443,053
2019-10-24 2019-10-22 0.168 116,067,037 -1,016,445 1.41% 19,457,837
2019-10-23 2019-10-21 0.168 117,083,482 -347,285 1.42% 19,628,237
2019-10-21 2019-10-17 0.171 117,430,767 -4,235 1.43% 20,102,368
2019-10-17 2019-10-15 0.169 117,435,002 -222,348 1.43% 19,825,809
2019-10-16 2019-10-14 0.169 117,657,350 +101,645 1.43% 19,863,346
2019-10-14 2019-10-10 0.181 117,555,705 -1,094,796 1.43% 21,234,031
2019-10-10 2019-10-08 0.177 118,650,501 -245,641 1.44% 21,011,553
2019-10-09 2019-10-04 0.177 118,896,142 -4,955,170 1.44% 21,055,053
2019-10-08 2019-10-03 0.169 123,851,312 -160,937 1.50% 20,909,034
2019-10-02 2019-09-27 0.170 124,012,249 -2,066,772 1.51% 21,082,611
2019-09-30 2019-09-26 0.171 126,079,021 -2,118 1.53% 21,582,818
2019-08-29 2019-08-27 0.189 126,081,139 -25,411 1.53% 23,815,923
2019-08-16 2019-08-14 0.190 126,106,550 +148,232 1.53% 23,969,603
2019-07-26 2019-07-24 0.198 125,958,318 +135,526 1.53% 24,982,359
2019-07-15 2019-07-11 0.198 125,822,792 -25,387,072 1.53% 24,955,479
2019-07-12 2019-07-10 0.198 151,209,864 -8,470 1.84% 29,990,708
2019-07-10 2019-07-08 0.192 151,218,334 +4,235 1.84% 29,099,757
2019-07-05 2019-07-03 0.203 151,214,099 +169,407 1.84% 30,705,632
2019-07-04 2019-07-02 0.205 151,044,692 +211,760 1.83% 31,027,875
2019-07-03 2019-06-28 0.214 150,832,932 +2,117 1.83% 32,230,872
2019-06-28 2019-06-26 0.209 150,830,815 +275,288 1.83% 31,556,997
2019-06-27 2019-06-25 0.207 150,555,527 +5,282,498 1.83% 31,130,987
2019-06-05 2019-06-03 0.208 145,273,029 +8,173 1.83% 30,216,447
2019-05-29 2019-05-27 0.193 145,264,856 +38,822 1.83% 28,081,941
2019-05-23 2019-05-21 0.210 145,226,034 +2,044 1.83% 30,562,045
2019-05-16 2019-05-14 0.209 145,223,990 +490,390 1.83% 30,383,931
2019-05-09 2019-05-07 0.225 144,733,600 +40,866 1.82% 32,583,420
2019-05-08 2019-05-06 0.212 144,692,734 -204,330 1.82% 30,626,848
2019-05-07 2019-05-03 0.220 144,897,064 +204,330 1.82% 31,911,085
2019-05-06 2019-05-02 0.218 144,692,734 +40,865 1.82% 31,512,017
2019-05-03 2019-04-30 0.230 144,651,869 +81,732 1.82% 33,272,955
2019-05-02 2019-04-29 0.223 144,570,137 +81,732 1.82% 32,192,853
2019-04-29 2019-04-25 0.225 144,488,405 +81,732 1.82% 32,528,220
2019-04-25 2019-04-23 0.219 144,406,673 -24,520 1.82% 31,626,401
2019-04-23 2019-04-17 0.221 144,431,193 +40,866 1.82% 31,985,199
2019-04-15 2019-04-11 0.236 144,390,327 +163,463 1.82% 34,096,114
2019-04-11 2019-04-09 0.242 144,226,864 +51,083 1.81% 34,939,833
2019-04-10 2019-04-08 0.235 144,175,781 +831,620 1.81% 33,869,050
2019-04-04 2019-04-02 0.239 143,344,161 -36,780 1.80% 34,199,842
2019-03-25 2019-03-21 0.248 143,380,941 +735,586 1.80% 35,612,048
2019-03-18 2019-03-14 0.240 142,645,355 -40,866 1.79% 34,207,646
2019-03-14 2019-03-12 0.225 142,686,221 -647 1.79% 32,122,500
2019-02-26 2019-02-22 0.251 142,686,868 +47,404 1.79% 35,788,817
2019-02-18 2019-02-14 0.250 142,639,464 +40,866 1.79% 35,602,406
2019-02-15 2019-02-13 0.245 142,598,598 +40,866 1.79% 34,894,319
2019-02-14 2019-02-12 0.246 142,557,732 +30,649 1.79% 35,058,741
2019-02-13 2019-02-11 0.235 142,527,083 +10,216 1.79% 33,481,747
2019-01-30 2019-01-28 0.245 142,516,867 -24,519 1.79% 34,874,320
2019-01-28 2019-01-24 0.231 142,541,386 -163,463 1.79% 32,961,902
2019-01-23 2019-01-21 0.245 142,704,849 +40,865 1.80% 34,920,319
2019-01-17 2019-01-15 0.223 142,663,984 +40,866 1.79% 31,768,391
2019-01-15 2019-01-11 0.232 142,623,118 +40,866 1.79% 33,155,303
2019-01-07 2019-01-03 0.235 142,582,252 +163,463 1.79% 33,494,707
2018-12-07 2018-12-05 0.240 142,418,789 +81,732 1.79% 34,153,313
2018-11-26 2018-11-22 0.219 142,337,057 -12,260 1.79% 31,173,136
2018-11-15 2018-11-13 0.213 142,349,317 +155,291 1.79% 30,304,988
2018-11-08 2018-11-06 0.217 142,194,026 +81,731 1.79% 30,793,858
2018-11-02 2018-10-31 0.232 142,112,295 +2,044 1.79% 33,036,554
2018-10-29 2018-10-25 0.223 142,110,251 +15,344 1.79% 31,645,086
2018-10-24 2018-10-22 0.225 142,094,907 +79,688 1.79% 31,989,379
2018-10-23 2018-10-19 0.220 142,015,219 +165,098 1.79% 31,276,408
2018-10-22 2018-10-18 0.240 141,850,121 -40,865 1.78% 34,016,941
2018-10-18 2018-10-15 0.257 141,890,986 +408,658 1.78% 36,457,223
2018-10-15 2018-10-11 0.269 141,482,328 -16,346 1.78% 38,083,281
2018-10-12 2018-10-10 0.269 141,498,674 -4,087 1.78% 38,087,681
2018-10-11 2018-10-09 0.266 141,502,761 -2,452 1.78% 37,569,389
2018-10-05 2018-10-03 0.269 141,505,213 +647 1.78% 38,089,441
2018-10-04 2018-10-02 0.269 141,504,566 +3,069 1.78% 38,089,267
2018-09-12 2018-09-10 0.272 141,501,497 -81,731 1.78% 38,434,699
2018-09-11 2018-09-07 0.270 141,583,228 +106,251 1.78% 38,283,670
2018-08-21 2018-08-17 0.279 141,476,977 +329,379 1.78% 39,466,635
2018-08-16 2018-08-14 0.269 141,147,598 +163,463 1.78% 37,993,181
2018-08-02 2018-07-31 0.306 140,984,135 +122,598 1.77% 43,124,069
2018-07-24 2018-07-20 0.306 140,861,537 +40,866 1.77% 43,086,569
2018-07-12 2018-07-10 0.306 140,820,671 +81,731 1.77% 43,074,069
2018-07-06 2018-07-04 0.306 140,738,940 +40,866 1.77% 43,049,069
2018-07-05 2018-07-03 0.305 140,698,074 +286,061 1.77% 42,864,423
2018-06-28 2018-06-26 0.345 140,412,013 +6,146,337 1.77% 48,508,380
2018-06-27 2018-06-25 0.352 134,265,676 -2,836,443 1.77% 47,243,976
2018-06-21 2018-06-19 0.352 137,102,119 +279,791 1.80% 48,242,033
2018-06-15 2018-06-13 0.371 136,822,328 -937,848 1.80% 50,769,597
2018-06-08 2018-06-06 0.365 137,760,176 +463,063 1.81% 50,236,259
2018-06-07 2018-06-05 0.365 137,297,113 +5,861 1.81% 50,067,396
2018-06-04 2018-05-31 0.365 137,291,252 +78,154 1.81% 50,065,259
2018-06-01 2018-05-30 0.358 137,213,098 +39,077 1.81% 49,158,921
2018-05-25 2018-05-23 0.358 137,174,021 +39,077 1.80% 49,144,921
2018-05-24 2018-05-21 0.352 137,134,944 +71,902 1.80% 48,253,583
2018-05-23 2018-05-18 0.358 137,063,042 +156,308 1.80% 49,105,161
2018-05-21 2018-05-17 0.358 136,906,734 -374,514 1.80% 49,049,161
2018-05-18 2018-05-16 0.358 137,281,248 -625,232 1.81% 49,183,337
2018-05-16 2018-05-14 0.358 137,906,480 +117,231 1.81% 49,407,337
2018-05-14 2018-05-10 0.358 137,789,249 +54,708 1.81% 49,365,337
2018-05-11 2018-05-09 0.358 137,734,541 +78,154 1.81% 49,345,737
2018-05-10 2018-05-08 0.358 137,656,387 +46,892 1.81% 49,317,737
2018-05-08 2018-05-04 0.345 137,609,495 +31,262 1.81% 47,540,190
2018-05-04 2018-05-02 0.352 137,578,233 +547,078 1.81% 48,409,563
2018-05-02 2018-04-27 0.345 137,031,155 +78,154 1.80% 47,340,389
2018-04-26 2018-04-24 0.358 136,953,001 +156,308 1.80% 49,065,737
2018-04-17 2018-04-13 0.358 136,796,693 +278,228 1.80% 49,009,737
2018-04-13 2018-04-11 0.358 136,518,465 -468,924 1.80% 48,910,057
2018-04-06 2018-04-03 0.365 136,987,389 -50,800 1.80% 49,954,451
2018-04-03 2018-03-28 0.358 137,038,189 -289,170 1.80% 49,096,257
2018-03-29 2018-03-27 0.365 137,327,359 -492,370 1.81% 50,078,426
2018-03-27 2018-03-23 0.365 137,819,729 +93,784 1.81% 50,257,976
2018-03-19 2018-03-15 0.365 137,725,945 +39,077 1.81% 50,223,776
2018-03-16 2018-03-14 0.371 137,686,868 +781,541 1.81% 51,090,395
2018-03-15 2018-03-13 0.371 136,905,327 -31,262 1.80% 50,800,395
2018-03-08 2018-03-06 0.377 136,936,589 +39,077 1.80% 51,688,064
2018-03-01 2018-02-27 0.371 136,897,512 -101,600 1.80% 50,797,495
2018-02-26 2018-02-22 0.371 136,999,112 +39,077 1.80% 50,835,195
2018-02-21 2018-02-15 0.377 136,960,035 +78,154 1.80% 51,696,914
2018-02-14 2018-02-12 0.358 136,881,881 +39,077 1.80% 49,040,257
2018-02-13 2018-02-09 0.358 136,842,804 +78,154 1.80% 49,026,257
2018-02-09 2018-02-07 0.365 136,764,650 +312,616 1.80% 49,873,226
2018-02-08 2018-02-06 0.365 136,452,034 +48,846 1.80% 49,759,226
2018-02-06 2018-02-02 0.403 136,403,188 +78,154 1.79% 54,977,352
2018-02-02 2018-01-31 0.397 136,325,034 +39,077 1.79% 54,073,696
2018-01-31 2018-01-29 0.416 136,285,957 +39,077 1.79% 56,673,915
2018-01-29 2018-01-25 0.416 136,246,880 +78,154 1.79% 56,657,665
2018-01-26 2018-01-24 0.409 136,168,726 +78,154 1.79% 55,754,008
2018-01-25 2018-01-23 0.409 136,090,572 -234,462 1.79% 55,722,008
2018-01-23 2018-01-19 0.409 136,325,034 -156,308 1.79% 55,818,008
2018-01-22 2018-01-18 0.409 136,481,342 -54,708 1.80% 55,882,008
2018-01-19 2018-01-17 0.416 136,536,050 -15,631 1.80% 56,777,915
2018-01-18 2018-01-16 0.422 136,551,681 +39,077 1.80% 57,658,021
2018-01-15 2018-01-11 0.416 136,512,604 -6,252 1.80% 56,768,165
2018-01-11 2018-01-09 0.441 136,518,856 -181,708 1.80% 60,264,350
2018-01-09 2018-01-05 0.461 136,700,564 +31,262 1.80% 62,968,239
2018-01-02 2017-12-28 0.416 136,669,302 +7,815 1.80% 56,833,327
2017-11-28 2017-11-24 0.461 136,661,487 -797,171 1.80% 62,950,239
2017-11-27 2017-11-23 0.467 137,458,658 -232,508 1.81% 64,196,848
2017-11-24 2017-11-22 0.467 137,691,166 -198,910 1.81% 64,305,436
2017-11-21 2017-11-17 0.461 137,890,076 -127,000 1.81% 63,516,163
2017-11-20 2017-11-16 0.467 138,017,076 -76,200 1.82% 64,457,644
2017-11-17 2017-11-15 0.461 138,093,276 +39,077 1.82% 63,609,763
2017-11-15 2017-11-13 0.467 138,054,199 -343,878 1.82% 64,474,982
2017-11-14 2017-11-10 0.467 138,398,077 -81,280 1.82% 64,635,582
2017-11-10 2017-11-08 0.461 138,479,357 +705,340 1.82% 63,787,603
2017-11-09 2017-11-07 0.467 137,774,017 -508,001 1.81% 64,344,129
2017-11-08 2017-11-06 0.461 138,282,018 -9,769 1.82% 63,696,703
2017-11-01 2017-10-30 0.467 138,291,787 -23,447 1.82% 64,585,942
2017-10-31 2017-10-27 0.473 138,315,234 -508,001 1.82% 65,481,781
2017-10-30 2017-10-26 0.486 138,823,235 -234,462 1.83% 67,498,559
2017-10-27 2017-10-25 0.473 139,057,697 +39,077 1.83% 65,833,281
2017-10-26 2017-10-24 0.467 139,018,620 -195,385 1.83% 64,925,392
2017-10-25 2017-10-23 0.461 139,214,005 +31,262 1.83% 64,126,003
2017-10-23 2017-10-19 0.467 139,182,743 +78,154 1.83% 65,002,042
2017-10-16 2017-10-12 0.493 139,104,589 -552,940 1.83% 68,525,298
2017-10-06 2017-10-03 0.499 139,657,529 -76,200 1.84% 69,691,162
2017-10-04 2017-09-29 0.505 139,733,729 -119,185 1.84% 70,623,151
2017-09-28 2017-09-26 0.505 139,852,914 +156,308 1.84% 70,683,388
2017-09-27 2017-09-25 0.512 139,696,606 -156,308 1.84% 71,498,115
2017-09-26 2017-09-22 0.518 139,852,914 +316,524 1.84% 72,472,841
2017-09-25 2017-09-21 0.525 139,536,390 -422,032 1.84% 73,201,517
2017-09-22 2017-09-20 0.499 139,958,422 +31,262 1.84% 69,841,312
2017-09-21 2017-09-19 0.512 139,927,160 -2,309,451 1.84% 71,616,114
2017-09-20 2017-09-18 0.422 142,236,611 +156,308 1.87% 60,058,444
2017-09-19 2017-09-15 0.435 142,080,303 +859,694 1.87% 61,810,397
2017-09-15 2017-09-13 0.409 141,220,609 +195,385 1.86% 57,822,492
2017-09-08 2017-09-06 0.409 141,025,224 +211,225 1.86% 57,742,492
2017-09-04 2017-08-31 0.397 140,813,999 +31,262 1.85% 55,854,256
2017-09-01 2017-08-30 0.403 140,782,737 +35,169 1.85% 56,742,531
2017-08-31 2017-08-29 0.403 140,747,568 -156,308 1.85% 56,728,356
2017-08-29 2017-08-25 0.403 140,903,876 +390,770 1.85% 56,791,356
2017-08-28 2017-08-24 0.403 140,513,106 +78,154 1.85% 56,633,856
2017-08-25 2017-08-22 0.409 140,434,952 +39,077 1.85% 57,500,806
2017-08-22 2017-08-18 0.409 140,395,875 -400,539 1.85% 57,484,806
2017-08-21 2017-08-17 0.409 140,796,414 -1,932,358 1.85% 57,648,806
2017-08-18 2017-08-16 0.422 142,728,772 -2,709,599 1.88% 60,266,256
2017-08-17 2017-08-15 0.448 145,438,371 +84,406 1.91% 65,132,206
2017-08-16 2017-08-14 0.441 145,353,965 +78,154 1.91% 64,164,486
2017-08-14 2017-08-10 0.448 145,275,811 -78,154 1.91% 65,059,406
2017-08-11 2017-08-09 0.467 145,353,965 -50,800 1.91% 67,884,167
2017-08-10 2017-08-08 0.454 145,404,765 +128,954 1.91% 66,047,401
2017-08-09 2017-08-07 0.435 145,275,811 +168,031 1.91% 63,200,566
2017-08-08 2017-08-04 0.429 145,107,780 +257,908 1.91% 62,199,121
2017-08-04 2017-08-02 0.435 144,849,872 +144,585 1.91% 63,015,266
2017-07-31 2017-07-27 0.429 144,705,287 +39,077 1.90% 62,026,596
2017-07-28 2017-07-26 0.429 144,666,210 +39,077 1.90% 62,009,846
2017-07-27 2017-07-25 0.429 144,627,133 +5,228,504 1.90% 61,993,096
2017-07-26 2017-07-24 0.429 139,398,629 +78,154 1.83% 59,751,946
2017-07-24 2017-07-20 0.441 139,320,475 +29,307 1.83% 61,501,086
2017-07-21 2017-07-19 0.448 139,291,168 +41,031 1.83% 62,379,281
2017-07-20 2017-07-18 0.435 139,250,137 +125,047 1.83% 60,579,166
2017-07-19 2017-07-17 0.441 139,125,090 +74,637 1.83% 61,414,836
2017-07-18 2017-07-14 0.448 139,050,453 +3,907 1.83% 62,271,481
2017-07-17 2017-07-13 0.441 139,046,546 +7,816 1.83% 61,380,164
2017-07-14 2017-07-12 0.441 139,038,730 -40,640 1.83% 61,376,714
2017-07-12 2017-07-10 0.448 139,079,370 +23,941 1.83% 62,284,431
2017-07-10 2017-07-06 0.435 139,055,429 +7,816 1.83% 60,494,461
2017-07-04 2017-06-30 0.461 139,047,613 +1,879,604 1.83% 64,049,358
2017-06-28 2017-06-26 0.467 137,168,009 -15,631 1.80% 64,061,108
2017-06-27 2017-06-23 0.461 137,183,640 +3,908 1.80% 63,190,758
2017-06-23 2017-06-21 0.473 137,179,732 +1,563 1.80% 64,944,207
2017-06-21 2017-06-19 0.448 137,178,169 -7,816 1.80% 61,433,009
2017-06-16 2017-06-14 0.454 137,185,985 -62,523 1.80% 62,314,174
2017-06-12 2017-06-08 0.467 137,248,508 +478,303 1.81% 64,098,703
2017-06-06 2017-06-02 0.467 136,770,205 -273,539 1.80% 63,875,322
2017-06-02 2017-05-31 0.454 137,043,744 -1,016,003 1.80% 62,249,564
2017-05-29 2017-05-25 0.454 138,059,747 +1,105,098 1.82% 62,711,064
2017-05-25 2017-05-23 0.454 136,954,649 +148,493 1.80% 62,209,094
2017-05-24 2017-05-22 0.467 136,806,156 -7,816 1.80% 63,892,113
2017-05-22 2017-05-18 0.467 136,813,972 +39,077 1.80% 63,895,763
2017-05-15 2017-05-11 0.480 136,774,895 -62,523 1.80% 65,627,582
2017-05-11 2017-05-09 0.480 136,837,418 +156,308 1.80% 65,657,582
2017-05-10 2017-05-08 0.480 136,681,110 +3,150,857 1.80% 65,582,582
2017-05-08 2017-05-04 0.499 133,530,253 -117,231 1.76% 66,633,561
2017-05-04 2017-04-28 0.493 133,647,484 +183,662 1.76% 65,837,034
2017-05-02 2017-04-27 0.473 133,463,822 +64,868 1.76% 63,185,005
2017-04-28 2017-04-26 0.480 133,398,954 +15,631 1.75% 64,007,731
2017-04-27 2017-04-25 0.486 133,383,323 +33,606 1.75% 64,853,568
2017-04-25 2017-04-21 0.480 133,349,717 +70,339 1.75% 63,984,106
2017-04-24 2017-04-20 0.473 133,279,378 +39,077 1.75% 63,097,685
2017-04-21 2017-04-19 0.486 133,240,301 +39,077 1.75% 64,784,028
2017-04-20 2017-04-18 0.486 133,201,224 +5,260,546 1.75% 64,765,028
2017-04-19 2017-04-13 0.505 127,940,678 -148,493 1.68% 64,662,797
2017-04-18 2017-04-12 0.505 128,089,171 -15,631 1.69% 64,737,847
2017-04-13 2017-04-11 0.499 128,104,802 +117,231 1.69% 63,926,181
2017-04-12 2017-04-10 0.499 127,987,571 -3,430,179 1.68% 63,867,681
2017-04-10 2017-04-06 0.512 131,417,750 -46,892 1.73% 67,260,914
2017-04-07 2017-04-05 0.505 131,464,642 +1,194,193 1.73% 66,443,852
2017-04-06 2017-04-03 0.525 130,270,449 +156,308 1.71% 68,340,556
2017-04-05 2017-03-31 0.544 130,114,141 +353,256 1.71% 70,755,821
2017-03-29 2017-03-27 0.544 129,760,885 +873,058 1.71% 70,563,721
2017-03-27 2017-03-23 0.576 128,887,827 +901,116 1.70% 74,211,833
2017-03-24 2017-03-22 0.563 127,986,711 +39,077 1.68% 72,055,361
2017-03-23 2017-03-21 0.550 127,947,634 -312,616 1.68% 70,396,239
2017-03-22 2017-03-20 0.525 128,260,250 +13,214,045 1.69% 67,285,995
2017-03-21 2017-03-17 0.518 115,046,205 +351,693 1.51% 59,617,816
2017-03-17 2017-03-15 0.531 114,694,512 -201,637 1.51% 60,903,111
2017-03-16 2017-03-14 0.518 114,896,149 +8,308,553 1.51% 59,540,056
2017-03-14 2017-03-10 0.518 106,587,596 +1,534,163 1.40% 55,234,501
2017-03-13 2017-03-09 0.518 105,053,433 +1,702,194 1.38% 54,439,486
2017-03-09 2017-03-07 0.518 103,351,239 +3,701,140 1.36% 53,557,396
2017-03-06 2017-03-02 0.525 99,650,099 -373,186 1.31% 52,276,961
2017-03-03 2017-03-01 0.512 100,023,285 -154,354 1.32% 51,192,914
2017-03-02 2017-02-28 0.505 100,177,639 -195,385 1.32% 50,631,015
2017-02-28 2017-02-24 0.518 100,373,024 +25,400 1.32% 52,014,062
2017-02-27 2017-02-23 0.525 100,347,624 -254,001 1.32% 52,642,886
2017-02-24 2017-02-22 0.518 100,601,625 +52,754 1.32% 52,132,525
2017-02-21 2017-02-17 0.525 100,548,871 +117,231 1.32% 52,748,462
2017-02-16 2017-02-14 0.512 100,431,640 +17,585 1.32% 51,401,914
2017-02-15 2017-02-13 0.512 100,414,055 +60,569 1.32% 51,392,914
2017-02-14 2017-02-10 0.505 100,353,486 +78,154 1.32% 50,719,890
2017-02-10 2017-02-08 0.505 100,275,332 -156,308 1.30% 50,680,390
2017-02-06 2017-02-02 0.486 100,431,640 +234,462 1.31% 48,831,818
2017-02-03 2017-02-01 0.486 100,197,178 +117,231 1.30% 48,717,818
2017-02-02 2017-01-27 0.493 100,079,947 +305,085 1.30% 49,301,092
2017-02-01 2017-01-25 0.505 99,774,862 +117,231 1.30% 50,427,446
2017-01-26 2017-01-24 0.505 99,657,631 +5,692,972 1.30% 50,368,196
2017-01-24 2017-01-20 0.499 93,964,659 +13,837,167 1.22% 46,889,747
2017-01-23 2017-01-19 0.512 80,127,492 +207,109 1.04% 41,010,049
2017-01-18 2017-01-16 0.557 79,920,383 -5,862 1.04% 44,483,152
2017-01-12 2017-01-10 0.550 79,926,245 -390,770 1.04% 43,975,077
2017-01-11 2017-01-09 0.550 80,317,015 -937,848 1.04% 44,190,077
2017-01-10 2017-01-06 0.531 81,254,863 -388,816 1.06% 43,146,563
2017-01-09 2017-01-05 0.525 81,643,679 -310,663 1.06% 42,830,699
2017-01-06 2017-01-04 0.512 81,954,342 -82,061 1.07% 41,945,049
2017-01-03 2016-12-29 0.512 82,036,403 -758,094 1.07% 41,987,048
2016-12-30 2016-12-28 0.505 82,794,497 +78,154 1.08% 41,845,360
2016-12-29 2016-12-23 0.512 82,716,343 -111,370 1.07% 42,335,048
2016-12-28 2016-12-22 0.537 82,827,713 -390,770 1.08% 44,511,651
2016-12-20 2016-12-16 0.544 83,218,483 +62,524 1.08% 45,254,052
2016-12-07 2016-12-05 0.544 83,155,959 -195,385 1.08% 45,220,051
2016-12-05 2016-12-01 0.563 83,351,344 +78,154 1.08% 46,926,053
2016-12-02 2016-11-30 0.550 83,273,190 +78,154 1.08% 45,816,552
2016-12-01 2016-11-29 0.557 83,195,036 -390,770 1.08% 46,305,802
2016-11-30 2016-11-28 0.531 83,585,806 +156,308 1.09% 44,384,300
2016-11-29 2016-11-25 0.537 83,429,498 -1,170,357 1.08% 44,835,051
2016-11-25 2016-11-23 0.550 84,599,855 -390,770 1.10% 46,546,477
2016-11-23 2016-11-21 0.563 84,990,625 -382,954 1.10% 47,848,953
2016-11-21 2016-11-17 0.582 85,373,579 -609,602 1.11% 49,703,117
2016-11-18 2016-11-16 0.601 85,983,181 -5,017,487 1.12% 51,708,282
2016-11-17 2016-11-15 0.563 91,000,668 -672,906 1.18% 51,232,553
2016-11-16 2016-11-14 0.557 91,673,574 -1,479,065 1.19% 51,024,900
2016-11-15 2016-11-11 0.525 93,152,639 -502,139 1.21% 48,868,360
2016-11-10 2016-11-08 0.512 93,654,778 +390,770 1.22% 47,933,448
2016-11-02 2016-10-31 0.505 93,264,008 -568,570 1.21% 47,136,780
2016-10-31 2016-10-27 0.525 93,832,578 -56,662 1.22% 49,225,059
2016-10-20 2016-10-18 0.486 93,889,240 +1,164,495 1.22% 45,650,776
2016-09-21 2016-09-19 0.441 92,724,745 -937,849 1.20% 40,932,049
2016-09-06 2016-09-02 0.429 93,662,594 +18,547,901 1.22% 40,147,613
2016-09-02 2016-08-31 0.448 75,114,693 -312,617 0.98% 33,638,892
2016-08-31 2016-08-29 0.461 75,427,310 -5,470,780 0.98% 34,744,004
2016-08-08 2016-08-04 0.345 80,898,090 -156,308 1.05% 27,948,003
2016-08-05 2016-08-03 0.358 81,054,398 +429,847 1.05% 29,039,114
2016-08-04 2016-08-01 0.358 80,624,551 +15,631 1.05% 28,885,114
2016-08-03 2016-07-29 0.345 80,608,920 +156,308 1.05% 27,848,103
2016-06-22 2016-06-20 0.358 80,452,612 -17,608 1.05% 28,823,514
2016-06-16 2016-06-14 0.365 80,470,220 -6,002,227 1.05% 29,344,640
2016-05-30 2016-05-26 0.371 86,472,447 +390,770 1.12% 32,086,658
2016-05-12 2016-05-10 0.384 86,081,677 +1,563,080 1.12% 33,043,095
2016-05-10 2016-05-06 0.390 84,518,597 +195,385 1.10% 32,983,813
2016-05-04 2016-04-29 0.397 84,323,212 +2,104,296 1.10% 33,447,031
2016-04-29 2016-04-27 0.397 82,218,916 +898,772 1.07% 32,612,357
2016-04-21 2016-04-19 0.377 81,320,144 +1,618,103 1.06% 30,695,089
2016-04-20 2016-04-18 0.365 79,702,041 +722,954 1.04% 29,064,513
2016-04-19 2016-04-15 0.371 78,979,087 +492,370 1.03% 29,306,156
2016-04-18 2016-04-14 0.371 78,486,717 +390,770 1.02% 29,123,456
2016-04-15 2016-04-13 0.371 78,095,947 +750,279 1.01% 28,978,456
2016-04-13 2016-04-11 0.345 77,345,668 +3,008,929 1.01% 26,720,741
2016-04-12 2016-04-08 0.345 74,336,739 +508,001 0.97% 25,681,241
2016-04-11 2016-04-07 0.345 73,828,738 +78,154 0.96% 25,505,741
2016-04-08 2016-04-06 0.345 73,750,584 +156,308 0.96% 25,478,741
2016-04-07 2016-04-05 0.345 73,594,276 +156,308 0.96% 25,424,741
2016-04-06 2016-04-01 0.358 73,437,968 +93,785 0.95% 26,310,399
2016-04-05 2016-03-31 0.365 73,344,183 +39,077 0.95% 26,746,027
2016-04-01 2016-03-30 0.358 73,305,106 +85,969 0.95% 26,262,798
2016-03-21 2016-03-17 0.358 73,219,137 +586,155 0.95% 26,231,999
2016-03-18 2016-03-16 0.365 72,632,982 -5,861,550 0.94% 26,486,677
2016-03-16 2016-03-14 0.371 78,494,532 +898,771 1.02% 29,126,355
2016-03-15 2016-03-11 0.384 77,595,761 +1,512,280 1.01% 29,785,713
2016-02-29 2016-02-25 0.333 76,083,481 -550,986 0.99% 25,311,184
2016-02-19 2016-02-17 0.339 76,634,467 -254,000 1.00% 25,984,763
2016-02-16 2016-02-12 0.320 76,888,467 -156,308 1.00% 24,595,177
2016-02-02 2016-01-29 0.299 77,044,775 -156,309 1.00% 23,067,886
2016-01-19 2016-01-15 0.275 77,201,084 +644,771 1.00% 21,237,853
2016-01-05 2015-12-31 0.371 76,556,313 +607,647 0.99% 28,407,156
2015-12-30 2015-12-28 0.377 75,948,666 +252,047 0.99% 28,667,572
2015-12-29 2015-12-24 0.384 75,696,619 +273,539 0.98% 29,056,713
2015-12-16 2015-12-14 0.371 75,423,080 -523,632 0.98% 27,986,656
2015-12-08 2015-12-04 0.416 75,946,712 +742,463 0.99% 31,582,106
2015-12-04 2015-12-02 0.377 75,204,249 -1,172,310 0.98% 28,386,584
2015-11-23 2015-11-19 0.384 76,376,559 -195,385 0.99% 29,317,713
2015-11-13 2015-11-11 0.390 76,571,944 -52,754 1.00% 29,882,591
2015-11-09 2015-11-05 0.409 76,624,698 -103,554 1.00% 31,373,827
2015-11-06 2015-11-04 0.409 76,728,252 +78,154 1.00% 31,416,227
2015-10-30 2015-10-28 0.409 76,650,098 -390,770 1.00% 31,384,227
2015-10-29 2015-10-27 0.416 77,040,868 -273,539 1.00% 32,037,106
2015-10-28 2015-10-26 0.429 77,314,407 +281,355 1.00% 33,140,113
2015-10-26 2015-10-22 0.429 77,033,052 -312,616 1.00% 33,019,512
2015-10-23 2015-10-20 0.409 77,345,668 +390,770 1.01% 31,669,027
2015-10-20 2015-10-16 0.397 76,954,898 +312,616 1.00% 30,524,370
2015-10-13 2015-10-09 0.371 76,642,282 +195,385 1.00% 28,439,055
2015-09-24 2015-09-22 0.384 76,446,897 +117,231 0.99% 29,344,713
2015-09-23 2015-09-21 0.397 76,329,666 +547,078 0.99% 30,276,370
2015-09-14 2015-09-10 0.416 75,782,588 +365,370 0.98% 31,513,855
2015-09-11 2015-09-09 0.435 75,417,218 +449,385 0.98% 32,809,391
2015-09-02 2015-08-31 0.339 74,967,833 +781,540 0.97% 25,419,650
2015-08-26 2015-08-24 0.345 74,186,293 -156,308 0.96% 25,629,267
2015-08-24 2015-08-20 0.390 74,342,601 -80,108 0.97% 29,012,579
2015-08-14 2015-08-12 0.454 74,422,709 -1,953 0.97% 33,805,127
2015-08-07 2015-08-05 0.461 74,424,662 -87,924 0.97% 34,282,155
2015-08-06 2015-08-04 0.454 74,512,586 -5,861 0.97% 33,845,952
2015-07-30 2015-07-28 0.454 74,518,447 +25,400 0.97% 33,848,614
2015-07-29 2015-07-27 0.454 74,493,047 +148,492 0.97% 33,837,077
2015-07-28 2015-07-24 0.473 74,344,555 +781,541 0.97% 35,196,513
2015-07-27 2015-07-23 0.505 73,563,014 +781,540 0.96% 37,179,655
2015-07-24 2015-07-22 0.493 72,781,474 +156,308 0.95% 35,853,398
2015-07-23 2015-07-21 0.518 72,625,166 +781,540 0.94% 37,634,912
2015-07-22 2015-07-20 0.473 71,843,626 -21,493 0.93% 34,012,512
2015-07-16 2015-07-14 0.480 71,865,119 -781,540 0.93% 34,482,454
2015-07-15 2015-07-13 0.486 72,646,659 -156,308 0.94% 35,322,220
2015-07-14 2015-07-10 0.461 72,802,967 -453,293 0.95% 33,535,155
2015-07-13 2015-07-09 0.429 73,256,260 -1,289,541 0.95% 31,400,625
2015-07-10 2015-07-08 0.390 74,545,801 +2,579,082 0.97% 29,091,879
2015-07-09 2015-07-07 0.429 71,966,719 +2,633,790 0.94% 30,847,875
2015-07-08 2015-07-06 0.454 69,332,929 +2,833,083 0.90% 31,493,189
2015-07-07 2015-07-03 0.480 66,499,846 +1,563,080 0.86% 31,908,078
2015-07-06 2015-07-02 0.493 64,936,766 -78,154 0.84% 31,988,961
2015-07-03 2015-06-30 0.518 65,014,920 +3,024,560 0.84% 33,691,225
2015-07-02 2015-06-29 0.531 61,990,360 +500,186 0.81% 32,917,057
2015-06-30 2015-06-26 0.531 61,490,174 +746,371 0.80% 32,651,457
2015-06-29 2015-06-25 0.537 60,743,803 -312,616 0.79% 32,643,748
2015-06-26 2015-06-24 0.544 61,056,419 +390,770 0.79% 33,202,364
2015-06-23 2015-06-19 0.544 60,665,649 +703,386 0.79% 32,989,864
2015-06-19 2015-06-17 0.531 59,962,263 -179,754 0.78% 31,840,132
2015-06-18 2015-06-16 0.518 60,142,017 +44,938 0.78% 31,166,049
2015-06-17 2015-06-15 0.557 60,097,079 +156,308 0.78% 33,449,634
2015-06-15 2015-06-11 0.557 59,940,771 +39,077 0.78% 33,362,634
2015-06-12 2015-06-10 0.576 59,901,694 -308,708 0.78% 34,490,569
2015-06-05 2015-06-03 0.691 60,210,402 -85,970 0.78% 41,601,983
2015-06-04 2015-06-02 0.704 60,296,372 -78,154 0.78% 42,432,890
2015-06-03 2015-06-01 0.717 60,374,526 +1,324,711 0.78% 43,260,397
2015-06-02 2015-05-29 0.704 59,049,815 -1,447,803 0.77% 41,555,640
2015-06-01 2015-05-28 0.717 60,497,618 -1,322,757 0.79% 43,348,597
2015-05-29 2015-05-27 0.742 61,820,375 -3,550,146 0.80% 45,878,411
2015-05-28 2015-05-26 0.678 65,370,521 -390,770 0.85% 44,330,901
2015-05-27 2015-05-22 0.653 65,761,291 -375,139 0.85% 42,913,037
2015-05-26 2015-05-21 0.614 66,136,430 -279,400 0.86% 40,619,140
2015-05-22 2015-05-20 0.614 66,415,830 -948,891 0.86% 40,790,740
2015-05-21 2015-05-19 0.576 67,364,721 -234,462 0.88% 38,787,677
2015-05-20 2015-05-18 0.589 67,599,183 +78,154 0.88% 39,787,626
2015-05-18 2015-05-14 0.601 67,521,029 -1,172,310 0.88% 40,605,574
2015-05-13 2015-05-11 0.557 68,693,339 -78,154 0.89% 38,234,255
2015-05-12 2015-05-08 0.563 68,771,493 -400,539 0.89% 38,717,729
2015-05-07 2015-05-05 0.614 69,172,032 +359,508 0.90% 42,483,522
2015-05-06 2015-05-04 0.621 68,812,524 -6,547,352 0.89% 42,702,959
2015-05-05 2015-04-30 0.557 75,359,876 +1,496,649 0.98% 41,944,805
2015-05-04 2015-04-29 0.531 73,863,227 +504,094 0.96% 39,221,583
2015-04-30 2015-04-28 0.525 73,359,133 +187,569 0.95% 38,484,583
2015-04-29 2015-04-27 0.525 73,171,564 +1,471,250 0.95% 38,386,184
2015-04-28 2015-04-24 0.486 71,700,314 -2,344,621 0.93% 34,862,088
2015-04-24 2015-04-22 0.518 74,044,935 +3,087,084 0.96% 38,370,647
2015-04-21 2015-04-17 0.512 70,957,851 +1,250,464 0.92% 36,316,935
2015-04-20 2015-04-16 0.512 69,707,387 +234,462 0.91% 35,676,935
2015-04-17 2015-04-15 0.505 69,472,925 +195,385 0.90% 35,112,473
2015-04-16 2015-04-14 0.499 69,277,540 -114,837 0.90% 34,570,512
2015-04-15 2015-04-13 0.518 69,392,377 +78,154 0.90% 35,959,656
2015-04-14 2015-04-10 0.512 69,314,223 -1,513 0.90% 35,475,710
2015-04-13 2015-04-09 0.486 69,315,736 +4,689,241 0.90% 33,702,660
2015-04-10 2015-04-08 0.448 64,626,495 +1,484,926 0.84% 28,941,923
2015-04-02 2015-03-31 0.441 63,141,569 +1,406,772 0.82% 27,872,967
2015-04-01 2015-03-30 0.435 61,734,797 +306,747 0.80% 26,857,011
2015-03-31 2015-03-27 0.409 61,428,050 +390,770 0.80% 25,151,590
2015-03-30 2015-03-26 0.409 61,037,280 +234,462 0.79% 24,991,590
2015-03-27 2015-03-25 0.422 60,802,818 +78,154 0.79% 25,673,578
2015-03-26 2015-03-24 0.429 60,724,664 +156,308 0.79% 26,029,071
2015-03-25 2015-03-23 0.422 60,568,356 +390,770 0.79% 25,574,578
2015-03-23 2015-03-19 0.416 60,177,586 -70,339 0.78% 25,024,584
2015-03-12 2015-03-10 0.454 60,247,925 -78,154 0.78% 27,366,496
2015-03-03 2015-02-27 0.518 60,326,079 -271,585 0.78% 31,261,432
2015-02-13 2015-02-11 0.512 60,597,664 +1,563,080 0.79% 31,014,488
2015-02-11 2015-02-09 0.537 59,034,584 -119,185 0.77% 31,725,213
2015-02-09 2015-02-05 0.569 59,153,769 +15,631 0.77% 33,681,481
2015-02-06 2015-02-04 0.550 59,138,138 -39,077 0.77% 32,537,550
2015-02-02 2015-01-29 0.537 59,177,215 +195,385 0.77% 31,801,863
2015-01-30 2015-01-28 0.531 58,981,830 +390,770 0.77% 31,319,519
2015-01-23 2015-01-21 0.499 58,591,060 -351,693 0.76% 29,237,801
2015-01-14 2015-01-12 0.480 58,942,753 +1,953,851 0.77% 28,282,020
2014-12-23 2014-12-19 0.390 56,988,902 +2,344,620 0.74% 22,240,209
2014-12-16 2014-12-12 0.435 54,644,282 -41,923 0.71% 23,772,365
2014-12-08 2014-12-04 0.473 54,686,205 -859,694 0.71% 25,889,774
2014-12-05 2014-12-03 0.499 55,545,899 +78,154 0.72% 27,718,221
2014-11-20 2014-11-18 0.461 55,467,745 +234,462 0.72% 25,550,050
2014-11-06 2014-11-04 0.467 55,233,283 -2,446,220 0.72% 25,795,412
2014-11-05 2014-11-03 0.486 57,679,503 -7,816 0.75% 28,044,897
2014-11-04 2014-10-31 0.493 57,687,319 -976,925 0.75% 28,417,759
2014-11-03 2014-10-30 0.486 58,664,244 -263,770 0.76% 28,523,697
2014-10-31 2014-10-29 0.486 58,928,014 -631,093 0.77% 28,651,947
2014-10-30 2014-10-28 0.493 59,559,107 -508,001 0.77% 29,339,834
2014-10-29 2014-10-27 0.480 60,067,108 -236,416 0.78% 28,821,510
2014-10-27 2014-10-23 0.499 60,303,524 -195,385 0.78% 30,092,346
2014-10-24 2014-10-22 0.505 60,498,909 +74,246 0.79% 30,576,895
2014-10-22 2014-10-20 0.499 60,424,663 -375,139 0.79% 30,152,796
2014-10-21 2014-10-17 0.505 60,799,802 -2,584,944 0.79% 30,728,970
2014-10-20 2014-10-16 0.505 63,384,746 -1,191,849 0.82% 32,035,433
2014-10-17 2014-10-15 0.512 64,576,595 -6,010,043 0.84% 33,050,945
2014-10-15 2014-10-13 0.550 70,586,638 -78,154 0.92% 38,836,465
2014-10-14 2014-10-10 0.569 70,664,792 +15,631 0.92% 40,235,726
2014-10-09 2014-10-07 0.569 70,649,161 -156,308 0.92% 40,226,826
2014-10-08 2014-10-06 0.563 70,805,469 -781,540 0.92% 39,862,839
2014-10-07 2014-10-03 0.505 71,587,009 +1,563,080 0.93% 36,180,958
2014-10-06 2014-09-30 0.505 70,023,929 -41,031 0.91% 35,390,958
2014-10-03 2014-09-29 0.512 70,064,960 +197,339 0.91% 35,859,944
2014-09-25 2014-09-23 0.544 69,867,621 -15,631 0.91% 37,993,878
2014-09-19 2014-09-17 0.512 69,883,252 +1,954 0.91% 35,766,945
2014-09-16 2014-09-12 0.518 69,881,298 +76,200 0.91% 36,213,019
2014-09-15 2014-09-11 0.525 69,805,098 -359,508 0.91% 36,620,118
2014-09-04 2014-09-02 0.544 70,164,606 -234,462 0.91% 38,155,378
2014-08-29 2014-08-27 0.550 70,399,068 -742,463 0.91% 38,733,265
2014-08-28 2014-08-26 0.550 71,141,531 -1,430,219 0.92% 39,141,765
2014-08-18 2014-08-14 0.576 72,571,750 -273,539 0.94% 41,785,813
2014-08-07 2014-08-05 0.576 72,845,289 +390,770 0.95% 41,943,313
2014-07-22 2014-07-18 0.582 72,454,519 -35,169 0.94% 42,181,849
2014-07-21 2014-07-17 0.595 72,489,688 -117,231 0.94% 43,129,848
2014-07-18 2014-07-16 0.608 72,606,919 -42,985 0.94% 44,128,622
2014-07-17 2014-07-15 0.614 72,649,904 -78,154 0.94% 44,619,534
2014-07-09 2014-07-07 0.640 72,728,058 -117,231 0.95% 46,528,681
2014-07-08 2014-07-04 0.627 72,845,289 -296,985 0.95% 45,671,607
2014-07-04 2014-07-02 0.633 73,142,274 +117,231 0.95% 46,325,744
2014-06-25 2014-06-23 0.640 73,025,043 -11,738 0.95% 46,718,681
2014-06-13 2014-06-11 0.653 73,036,781 -3,229,714 0.95% 47,660,714
2014-06-12 2014-06-10 0.691 76,266,495 -390,770 0.99% 52,695,835
2014-06-11 2014-06-09 0.691 76,657,265 -390,770 1.00% 52,965,835
2014-06-10 2014-06-06 0.704 77,048,035 -125,047 1.00% 54,221,684
2014-06-05 2014-06-03 0.691 77,173,082 -1,954 1.00% 53,322,235
2014-05-30 2014-05-28 0.704 77,175,036 +11,724 1.00% 54,311,059
2014-05-27 2014-05-23 0.665 77,163,312 -33,216 1.00% 51,340,837
2014-05-22 2014-05-20 0.665 77,196,528 -781,540 1.00% 51,362,938
2014-05-21 2014-05-19 0.665 77,978,068 -240,324 1.01% 51,882,938
2014-05-20 2014-05-16 0.665 78,218,392 -461,108 1.02% 52,042,838
2014-05-19 2014-05-15 0.665 78,679,500 -1,094,156 1.02% 52,349,637
2014-05-02 2014-04-29 0.729 79,773,656 -625,232 1.04% 58,181,256
2014-04-30 2014-04-28 0.717 80,398,888 +625,232 1.04% 57,608,533
2014-04-29 2014-04-25 0.729 79,773,656 +562,709 1.04% 58,181,256
2014-04-15 2014-04-11 0.768 79,210,947 -78,154 1.03% 60,811,428
2014-04-10 2014-04-08 0.781 79,289,101 +78,154 1.03% 61,885,951
2014-04-09 2014-04-07 0.781 79,210,947 +78,154 1.03% 61,824,951
2014-04-08 2014-04-04 0.819 79,132,793 -273,540 1.03% 64,801,523
2014-04-02 2014-03-31 0.832 79,406,333 -429,847 1.03% 66,041,547
2014-03-31 2014-03-27 0.806 79,836,180 -625,232 1.04% 64,356,000
2014-03-26 2014-03-24 0.832 80,461,412 -39,077 2.29% 66,919,047
2014-03-21 2014-03-19 0.832 80,500,489 -39,077 2.29% 66,951,547
2014-03-20 2014-03-18 0.819 80,539,566 -39,077 2.29% 65,953,524
2014-03-19 2014-03-17 0.832 80,578,643 +293,078 2.29% 67,016,547
2014-03-18 2014-03-14 0.857 80,285,565 +652,586 2.28% 68,827,345
2014-03-13 2014-03-11 0.819 79,632,979 +18,341 2.27% 65,211,123
2014-03-11 2014-03-07 0.819 79,614,638 -31,262 2.26% 65,196,104
2014-03-10 2014-03-06 0.806 79,645,900 -46,892 2.27% 64,202,615
2014-02-25 2014-02-21 0.832 79,692,792 -468,924 2.27% 66,279,793
2014-02-24 2014-02-20 0.819 80,161,716 +273,539 2.28% 65,644,104
2014-02-04 2014-01-28 0.768 79,888,177 -285,262 2.27% 61,331,347
2014-01-27 2014-01-23 0.793 80,173,439 -105,508 2.28% 63,602,025
2014-01-22 2014-01-20 0.793 80,278,947 +1,954 2.28% 63,685,725
2014-01-21 2014-01-17 0.781 80,276,993 +388,816 2.28% 62,657,011
2014-01-17 2014-01-15 0.793 79,888,177 +1,172,310 2.27% 63,375,725
2014-01-13 2014-01-09 0.832 78,715,867 -39,077 2.24% 65,467,293
2014-01-10 2014-01-08 0.844 78,754,944 +390,770 2.24% 66,507,482
2014-01-08 2014-01-06 0.819 78,364,174 +781,540 2.23% 64,172,104
2014-01-06 2014-01-02 0.857 77,582,634 +15,919,972 2.21% 66,510,171
2014-01-03 2013-12-31 0.870 61,662,662 +1,608,018 1.75% 53,651,260
2014-01-02 2013-12-27 0.870 60,054,644 +2,987,437 1.71% 52,252,161
2013-12-06 2013-12-04 0.806 57,067,207 +39,077 1.62% 46,001,915
2013-12-02 2013-11-28 0.870 57,028,130 -195,385 1.62% 49,618,861
2013-11-29 2013-11-27 0.896 57,223,515 -5,814,658 1.63% 51,253,239
2013-11-26 2013-11-22 0.896 63,038,173 -781,540 1.79% 56,461,239
2013-11-25 2013-11-21 0.896 63,819,713 -1,563,080 1.82% 57,161,239
2013-11-22 2013-11-20 0.896 65,382,793 -216,877 1.86% 58,561,238
2013-11-21 2013-11-19 0.896 65,599,670 -781,540 1.87% 58,755,488
2013-11-20 2013-11-18 0.896 66,381,210 +4,839,686 1.89% 59,455,488
2013-11-19 2013-11-15 0.908 61,541,524 +6,799,399 1.75% 55,908,178
2013-11-18 2013-11-14 0.908 54,742,125 +203,201 1.56% 49,731,178
2013-11-15 2013-11-13 0.883 54,538,924 -1,587,291 1.55% 48,150,899
2013-11-14 2013-11-12 0.896 56,126,215 -3,723 1.60% 50,270,423
2013-11-12 2013-11-08 0.896 56,129,938 -1,563,081 1.60% 50,273,757
2013-11-07 2013-11-05 0.947 57,693,019 +234,463 1.64% 54,626,544
2013-10-25 2013-10-23 0.908 57,458,556 +39,077 1.63% 52,198,954
2013-10-23 2013-10-21 0.947 57,419,479 +228,600 1.63% 54,367,543
2013-10-22 2013-10-18 0.972 57,190,879 -781,540 1.63% 55,614,637
2013-10-21 2013-10-17 0.985 57,972,419 -1,695,942 1.65% 57,116,408
2013-10-18 2013-10-16 0.972 59,668,361 -3,454,407 1.70% 58,023,837
2013-10-17 2013-10-15 0.985 63,122,768 -220,094 1.80% 62,190,708
2013-10-16 2013-10-11 0.960 63,342,862 -7,971,709 1.80% 60,786,577
2013-10-15 2013-10-10 0.870 71,314,571 +570,525 2.03% 62,049,163
2013-10-08 2013-10-04 0.819 70,744,046 -15,631 2.01% 57,932,012
2013-10-07 2013-10-03 0.832 70,759,677 +39,077 2.01% 58,850,200
2013-10-04 2013-10-02 0.844 70,720,600 -39,077 2.01% 59,722,588
2013-10-03 2013-09-30 0.806 70,759,677 +261,816 2.01% 57,039,424
2013-09-27 2013-09-25 0.819 70,497,861 -1,703,757 2.01% 57,730,412
2013-09-26 2013-09-24 0.844 72,201,618 -640,863 2.05% 60,973,287
2013-09-23 2013-09-18 0.896 72,842,481 -39,077 2.07% 65,242,638
2013-09-19 2013-09-17 0.857 72,881,558 -586,155 2.07% 62,480,025
2013-09-18 2013-09-16 0.819 73,467,713 +58,615 2.09% 60,162,412
2013-09-17 2013-09-13 0.781 73,409,098 +39,077 2.09% 57,296,549
2013-09-12 2013-09-10 0.806 73,370,021 +2,813,544 2.09% 59,143,625
2013-08-22 2013-08-20 0.717 70,556,477 -110,046 2.01% 50,556,111
2013-08-21 2013-08-19 0.729 70,666,523 -39,077 2.01% 51,539,158
2013-08-20 2013-08-16 0.717 70,705,600 +39,077 2.01% 50,662,963
2013-08-19 2013-08-15 0.742 70,666,523 -3,668 2.01% 52,443,354
2013-08-16 2013-08-13 0.755 70,670,191 +39,077 2.01% 53,350,319
2013-07-30 2013-07-26 0.806 70,631,114 -39,077 2.01% 56,935,790
2013-07-29 2013-07-25 0.781 70,670,191 -31,262 2.01% 55,158,804
2013-07-26 2013-07-24 0.781 70,701,453 +46,892 2.01% 55,183,205
2013-07-15 2013-07-11 0.755 70,654,561 +31,262 2.01% 53,338,520
2013-07-03 2013-06-28 0.729 70,623,299 -547,078 2.01% 51,507,634
2013-06-28 2013-06-26 0.717 71,170,377 -195,385 2.02% 50,995,991
2013-06-24 2013-06-20 0.781 71,365,762 -54,708 2.03% 55,701,705
2013-06-21 2013-06-19 0.793 71,420,470 -42,985 2.03% 56,658,247
2013-06-20 2013-06-18 0.793 71,463,455 -19,538 2.03% 56,692,348
2013-06-19 2013-06-17 0.793 71,482,993 -15,631 2.03% 56,707,847
2013-06-18 2013-06-14 0.793 71,498,624 +54,708 2.03% 56,720,247
2013-06-17 2013-06-13 0.781 71,443,916 -7,816 2.03% 55,762,705
2013-06-14 2013-06-11 0.832 71,451,732 +23,447 2.03% 59,425,776
2013-06-13 2013-06-10 0.819 71,428,285 -7,816 2.03% 58,492,333
2013-06-11 2013-06-07 0.819 71,436,101 +23,446 2.03% 58,498,733
2013-06-10 2013-06-06 0.819 71,412,655 -110,047 2.03% 58,479,533
2013-06-06 2013-06-04 0.857 71,522,702 +39,077 2.03% 61,315,103
2013-06-05 2013-06-03 0.870 71,483,625 +156,308 2.03% 62,196,253
2013-06-04 2013-05-31 0.883 71,327,317 +1,365,741 2.03% 62,972,904
2013-06-03 2013-05-30 0.819 69,961,576 +11,596,101 1.99% 57,291,250
2013-05-31 2013-05-29 0.806 58,365,475 -171,939 1.66% 47,048,450
2013-05-30 2013-05-28 0.781 58,537,414 -156,308 1.67% 45,689,048
2013-05-28 2013-05-24 0.806 58,693,722 +388,816 1.67% 47,313,050
2013-05-27 2013-05-23 0.781 58,304,906 +377,093 1.66% 45,507,573
2013-05-24 2013-05-22 0.793 57,927,813 +468,924 1.65% 45,954,449
2013-05-22 2013-05-20 0.844 57,458,889 -18,341 1.63% 48,523,252
2013-05-21 2013-05-16 0.857 57,477,230 -85,969 1.63% 49,274,177
2013-05-15 2013-05-13 0.870 57,563,199 +39,077 1.64% 50,084,412
2013-05-08 2013-05-06 0.832 57,524,122 -5,713,058 1.64% 47,842,305
2013-05-06 2013-05-02 0.793 63,237,180 +312,616 1.80% 50,166,399
2013-04-29 2013-04-25 0.793 62,924,564 +78,154 1.79% 49,918,399
2013-04-24 2013-04-22 0.781 62,846,410 -78,154 1.79% 49,052,264
2013-04-18 2013-04-16 0.742 62,924,564 -195,385 1.79% 46,697,857
2013-04-15 2013-04-11 0.768 63,119,949 -234,462 1.80% 48,458,128
2013-04-11 2013-04-09 0.678 63,354,411 +625,232 1.80% 42,963,680
2013-04-10 2013-04-08 0.665 62,729,179 +193,431 1.78% 41,737,044
2013-04-08 2013-04-03 0.755 62,535,748 +312,616 1.78% 47,209,468
2013-04-05 2013-04-02 0.755 62,223,132 +78,154 1.77% 46,973,468
2013-04-03 2013-03-28 0.768 62,144,978 +234,462 1.77% 47,709,628
2013-04-02 2013-03-27 0.781 61,910,516 +468,924 1.76% 48,321,789
2013-03-28 2013-03-26 0.793 61,441,592 +613,509 1.75% 48,741,949
2013-03-27 2013-03-25 0.819 60,828,083 -781,540 1.73% 49,811,870
2013-03-26 2013-03-22 0.793 61,609,623 +1,016,002 1.75% 48,875,249
2013-03-25 2013-03-21 0.857 60,593,621 -39,077 1.72% 51,945,802
2013-03-22 2013-03-20 0.908 60,632,698 +39,077 1.72% 55,082,543
2013-03-21 2013-03-19 0.896 60,593,621 -869,463 1.72% 54,271,733
2013-03-20 2013-03-18 1.011 61,463,084 +312,616 1.75% 62,128,402
2013-03-18 2013-03-14 0.998 61,150,468 -78,154 1.74% 61,029,966
2013-03-11 2013-03-07 0.896 61,228,622 +35,169,304 1.74% 54,840,483
2013-03-08 2013-03-06 0.896 26,059,318 -78,154 0.74% 23,340,482
2013-03-07 2013-03-05 0.908 26,137,472 -35,169,304 0.74% 23,744,918
2013-03-06 2013-03-04 0.908 61,306,776 +234,462 1.74% 55,694,918
2013-03-04 2013-02-28 0.947 61,072,314 +3,126,160 1.74% 57,826,225
2013-03-01 2013-02-27 0.934 57,946,154 -39,077 1.65% 54,124,789
2013-02-28 2013-02-26 0.844 57,985,231 +39,077 1.65% 48,967,741
2013-02-27 2013-02-25 0.883 57,946,154 +1,016,002 1.65% 51,159,048
2013-02-26 2013-02-22 0.921 56,930,152 -1,465,387 1.62% 52,447,354
2013-02-25 2013-02-21 0.934 58,395,539 -195,385 1.66% 54,544,539
2013-02-22 2013-02-20 0.960 58,590,924 +35,169,303 1.67% 56,226,410
2013-02-21 2013-02-19 0.947 23,421,621 -265,723 0.67% 22,176,725
2013-02-20 2013-02-18 0.921 23,687,344 -1,211,387 0.67% 21,822,154
2013-02-19 2013-02-15 0.793 24,898,731 +2,110,158 0.71% 19,752,299
2013-02-18 2013-02-14 1.024 22,788,573 +245,181 0.65% 23,326,837
2013-02-15 2013-02-08 1.139 22,543,392 +154,355 0.64% 25,671,900
2013-02-14 2013-02-07 1.100 22,389,037 +117,231 0.64% 24,636,704
2013-02-07 2013-02-05 1.011 22,271,806 -4,193 0.63% 22,512,891
2013-02-06 2013-02-04 0.998 22,275,999 -56,661 0.63% 22,232,102
2013-02-05 2013-02-01 0.934 22,332,660 -2,993,299 0.64% 20,859,892
2013-02-04 2013-01-31 0.896 25,325,959 +1,213 0.72% 22,683,637
2013-02-01 2013-01-30 0.896 25,324,746 -93,785 0.72% 22,682,550
2013-01-31 2013-01-29 0.908 25,418,531 +156,308 0.72% 23,091,787
2013-01-29 2013-01-25 0.883 25,262,223 -87,260 0.72% 22,303,314
2013-01-28 2013-01-24 0.896 25,349,483 -2,456,252 0.72% 22,704,706
2013-01-25 2013-01-23 0.806 27,805,735 -228 0.79% 22,414,222
2013-01-24 2013-01-22 0.755 27,805,963 +74,475 0.79% 20,991,269
2013-01-23 2013-01-21 0.755 27,731,488 -674,612 0.79% 20,935,046
2013-01-16 2013-01-14 0.640 28,406,100 -78,154 0.81% 18,173,156
2013-01-15 2013-01-11 0.608 28,484,254 +441,570 0.81% 17,311,998
2013-01-14 2013-01-10 0.640 28,042,684 +78,154 0.80% 17,940,656
2013-01-11 2013-01-09 0.627 27,964,530 -409,112 0.80% 17,532,843
2013-01-10 2013-01-08 0.614 28,373,642 -1,230,925 0.81% 17,426,295
2013-01-08 2013-01-04 0.569 29,604,567 +58,615 0.84% 16,856,502
2013-01-07 2013-01-03 0.537 29,545,952 -19,495,517 0.84% 15,878,008
2013-01-04 2013-01-02 0.531 49,041,469 -117,231 1.39% 26,041,159
2013-01-03 2012-12-31 0.499 49,158,700 -156,308 1.40% 24,530,915
2013-01-02 2012-12-27 0.429 49,315,008 -348,751 1.40% 21,138,427
2012-12-28 2012-12-24 0.422 49,663,759 -468,924 1.41% 20,970,185
2012-12-27 2012-12-20 0.416 50,132,683 +273,539 1.43% 20,847,455
2012-12-21 2012-12-19 0.422 49,859,144 -312,616 1.42% 21,052,685
2012-12-20 2012-12-18 0.409 50,171,760 +143,436 1.43% 20,542,725
2012-12-19 2012-12-17 0.416 50,028,324 +156,308 1.42% 20,804,058
2012-12-18 2012-12-14 0.416 49,872,016 +625,232 1.42% 20,739,058
2012-12-10 2012-12-06 0.422 49,246,784 -78,154 1.40% 20,794,121
2012-12-07 2012-12-05 0.416 49,324,938 -199,054 1.40% 20,511,558
2012-12-03 2012-11-29 0.416 49,523,992 -146,729 1.41% 20,594,334
2012-11-28 2012-11-26 0.403 49,670,721 +5,750,182 1.41% 20,019,801
2012-11-08 2012-11-06 0.377 43,920,539 -39,077 1.25% 16,578,240
2012-11-06 2012-11-02 0.365 43,959,616 -752,233 1.25% 16,030,516
2012-11-01 2012-10-30 0.365 44,711,849 -78,154 1.27% 16,304,828
2012-10-31 2012-10-29 0.371 44,790,003 -44,018 1.28% 16,619,878
2012-10-29 2012-10-25 0.377 44,834,021 +57,193 1.28% 16,923,043
2012-10-25 2012-10-22 0.365 44,776,828 +39,077 1.28% 16,328,524
2012-10-18 2012-10-16 0.345 44,737,751 +781,540 1.27% 15,455,628
2012-10-17 2012-10-15 0.345 43,956,211 +742,463 1.25% 15,185,628
2012-10-16 2012-10-12 0.345 43,213,748 +67,149 1.23% 14,929,128
2012-10-15 2012-10-11 0.345 43,146,599 +908,540 1.23% 14,905,930
2012-10-12 2012-10-10 0.345 42,238,059 +41,472 1.20% 14,592,055
2012-10-09 2012-10-05 0.403 42,196,587 +7,282,261 1.20% 17,007,349
2012-09-26 2012-09-24 0.403 34,914,326 -101,600 0.99% 14,072,231
2012-09-25 2012-09-21 0.416 35,015,926 -78,155 1.00% 14,561,219
2012-09-03 2012-08-30 0.422 35,094,081 -132,861 1.00% 14,818,238
2012-08-28 2012-08-24 0.416 35,226,942 +62,523 1.00% 14,648,969
2012-08-27 2012-08-23 0.416 35,164,419 +39,077 1.00% 14,622,969
2012-08-22 2012-08-20 0.422 35,125,342 +187,570 1.00% 14,831,437
2012-08-20 2012-08-16 0.416 34,937,772 -171,939 1.00% 14,528,719
2012-08-15 2012-08-13 0.422 35,109,711 +101,600 1.00% 14,824,837
2012-08-10 2012-08-08 0.435 35,008,111 +101,600 1.00% 15,229,875
2012-08-09 2012-08-07 0.435 34,906,511 +62,523 0.99% 15,185,675
2012-08-07 2012-08-03 0.429 34,843,988 -62,523 0.99% 14,935,556
2012-08-06 2012-08-02 0.422 34,906,511 -140,677 0.99% 14,739,038
2012-07-31 2012-07-27 0.429 35,047,188 +78,154 1.00% 15,022,656
2012-07-30 2012-07-26 0.422 34,969,034 +78,154 1.00% 14,765,437
2012-07-27 2012-07-25 0.429 34,890,880 +78,154 0.99% 14,955,656
2012-07-26 2012-07-24 0.422 34,812,726 +78,154 0.99% 14,699,437
2012-07-24 2012-07-20 0.429 34,734,572 -93,785 0.99% 14,888,656
2012-07-20 2012-07-18 0.422 34,828,357 -117,231 0.99% 14,706,038
2012-07-19 2012-07-17 0.429 34,945,588 -78,154 1.00% 14,979,106
2012-07-17 2012-07-13 0.429 35,023,742 +117,231 1.00% 15,012,606
2012-07-16 2012-07-12 0.429 34,906,511 +179,754 0.99% 14,962,356
2012-07-06 2012-07-04 0.448 34,726,757 -140,677 1.14% 15,551,813
2012-07-05 2012-07-03 0.435 34,867,434 -218,831 1.14% 15,168,675
2012-06-29 2012-06-27 0.435 35,086,265 +257,908 1.15% 15,263,875
2012-06-28 2012-06-26 0.422 34,828,357 +117,231 1.14% 14,706,038
2012-06-27 2012-06-25 0.435 34,711,126 +39,077 1.14% 15,100,675
2012-06-22 2012-06-20 0.429 34,672,049 -78,154 1.14% 14,861,856
2012-06-12 2012-06-08 0.435 34,750,203 -125,046 1.14% 15,117,675
2012-06-11 2012-06-07 0.435 34,875,249 -78,154 1.14% 15,172,075
2012-06-05 2012-06-01 0.435 34,953,403 +328,247 1.15% 15,206,075
2012-06-04 2012-05-31 0.435 34,625,156 +406,400 1.13% 15,063,275
2012-05-29 2012-05-25 0.441 34,218,756 +156,308 1.12% 15,105,394
2012-05-28 2012-05-24 0.435 34,062,448 +78,154 1.12% 14,818,475
2012-05-25 2012-05-23 0.441 33,984,294 +117,231 1.11% 15,001,894
2012-05-23 2012-05-21 0.435 33,867,063 -62,523 1.11% 14,733,475
2012-05-18 2012-05-16 0.448 33,929,586 -39,077 1.11% 15,194,813
2012-05-15 2012-05-11 0.467 33,968,663 -39,077 1.11% 15,864,269
2012-05-10 2012-05-08 0.493 34,007,740 +187,570 1.11% 16,752,794
2012-05-09 2012-05-07 0.486 33,820,170 -105,508 1.11% 16,444,025
2012-05-07 2012-05-03 0.493 33,925,678 +234,462 1.11% 16,712,369
2012-04-30 2012-04-26 0.486 33,691,216 -78,154 1.10% 16,381,325
2012-04-27 2012-04-25 0.493 33,769,370 -140,677 1.11% 16,635,369
2012-04-24 2012-04-20 0.493 33,910,047 +273,539 1.11% 16,704,669
2012-04-23 2012-04-19 0.493 33,636,508 +140,677 1.10% 16,569,919
2012-04-20 2012-04-18 0.486 33,495,831 +234,462 1.10% 16,286,325
2012-04-19 2012-04-17 0.493 33,261,369 +148,493 1.09% 16,385,119
2012-04-17 2012-04-13 0.499 33,112,876 +179,754 1.08% 16,523,812
2012-04-16 2012-04-12 0.486 32,933,122 -117,231 1.08% 16,012,725
2012-04-05 2012-04-02 0.537 33,050,353 -261,816 1.08% 17,761,275
2012-04-03 2012-03-30 0.531 33,312,169 -418,124 1.09% 17,688,856
2012-04-02 2012-03-29 0.531 33,730,293 -78,154 1.10% 17,910,881
2012-03-30 2012-03-28 0.537 33,808,447 -62,523 1.11% 18,168,675
2012-03-29 2012-03-27 0.544 33,870,970 -320,432 1.11% 18,418,969
2012-03-28 2012-03-26 0.512 34,191,402 -78,154 1.12% 17,499,500
2012-03-27 2012-03-23 0.512 34,269,556 +867,510 1.12% 17,539,500
2012-03-26 2012-03-22 0.518 33,402,046 -719,017 1.09% 17,309,194
2012-03-22 2012-03-20 0.512 34,121,063 +859,694 1.12% 17,463,500
2012-03-21 2012-03-19 0.518 33,261,369 -820,617 1.09% 17,236,294
2012-03-20 2012-03-16 0.531 34,081,986 +117,231 1.12% 18,097,631
2012-03-19 2012-03-15 0.531 33,964,755 +890,956 1.11% 18,035,381
2012-03-16 2012-03-14 0.518 33,073,799 -78,154 1.08% 17,139,094
2012-03-15 2012-03-13 0.512 33,151,953 -117,231 1.09% 16,967,500
2012-03-14 2012-03-12 0.525 33,269,184 -117,231 1.09% 17,453,187
2012-03-13 2012-03-09 0.537 33,386,415 +453,293 1.09% 17,941,875
2012-03-12 2012-03-08 0.525 32,933,122 -19,539 1.08% 17,276,887
2012-03-09 2012-03-07 0.505 32,952,661 +97,693 1.08% 16,654,681
2012-03-07 2012-03-05 0.518 32,854,968 -128,954 1.08% 17,025,694
2012-03-06 2012-03-02 0.525 32,983,922 -23,446 1.08% 17,303,537
2012-03-05 2012-03-01 0.525 33,007,368 -183,662 1.08% 17,315,837
2012-03-02 2012-02-29 0.537 33,191,030 -31,262 1.09% 17,836,875
2012-03-01 2012-02-28 0.563 33,222,292 -54,708 1.09% 18,703,850
2012-02-16 2012-02-14 0.544 33,277,000 +31,262 1.09% 18,095,969
2012-02-13 2012-02-09 0.525 33,245,738 +19,538 1.09% 17,440,887
2012-02-07 2012-02-03 0.473 33,226,200 +78,154 1.09% 15,730,088
2012-01-31 2012-01-27 0.429 33,148,046 +89,877 1.09% 14,208,606
2012-01-27 2012-01-20 0.403 33,058,169 -52,754 1.08% 13,324,106
2012-01-20 2012-01-18 0.403 33,110,923 -140,677 1.08% 13,345,369
2012-01-16 2012-01-12 0.409 33,251,600 +78,154 1.09% 13,614,800
2012-01-12 2012-01-10 0.409 33,173,446 -39,077 1.09% 13,582,800
2012-01-10 2012-01-06 0.403 33,212,523 +39,077 1.09% 13,386,319
2012-01-09 2012-01-05 0.409 33,173,446 +39,077 1.09% 13,582,800
2012-01-06 2012-01-04 0.403 33,134,369 +62,523 1.09% 13,354,819
2012-01-05 2012-01-03 0.397 33,071,846 +91,831 1.08% 13,118,038
2012-01-03 2011-12-29 0.397 32,980,015 -68,384 1.08% 13,081,613
2011-12-30 2011-12-28 0.384 33,048,399 -72,293 1.08% 12,685,875
2011-12-29 2011-12-23 0.403 33,120,692 +4,674,587 1.09% 13,349,306
2011-12-28 2011-12-22 0.397 28,446,105 +39,077 0.93% 11,283,225
2011-12-22 2011-12-20 0.390 28,407,028 +31,261 0.93% 11,085,987
2011-12-21 2011-12-19 0.390 28,375,767 -78,154 0.93% 11,073,788
2011-12-20 2011-12-16 0.390 28,453,921 -39,077 0.93% 11,104,288
2011-12-19 2011-12-15 0.390 28,492,998 +39,077 0.93% 11,119,538
2011-12-16 2011-12-14 0.397 28,453,921 +78,154 0.93% 11,286,325
2011-12-15 2011-12-13 0.390 28,375,767 +35,170 0.93% 11,073,788
2011-12-12 2011-12-08 0.397 28,340,597 -78,154 0.93% 11,241,375
2011-12-06 2011-12-02 0.409 28,418,751 +117,231 0.93% 11,636,000
2011-12-05 2011-12-01 0.422 28,301,520 -39,077 0.93% 11,950,125
2011-12-01 2011-11-29 0.416 28,340,597 +39,077 0.93% 11,785,312
2011-11-25 2011-11-23 0.409 28,301,520 +31,261 0.93% 11,588,000
2011-11-24 2011-11-22 0.422 28,270,259 -78,154 0.93% 11,936,925
2011-11-23 2011-11-21 0.435 28,348,413 +7,816 0.93% 12,332,650
2011-11-22 2011-11-18 0.435 28,340,597 -156,308 0.93% 12,329,250
2011-11-21 2011-11-17 0.422 28,496,905 -273,539 0.94% 12,032,625
2011-11-18 2011-11-16 0.429 28,770,444 -234,462 0.94% 12,332,187
2011-11-14 2011-11-10 0.422 29,004,906 +117,231 0.95% 12,247,125
2011-11-11 2011-11-09 0.454 28,887,675 -156,308 0.95% 13,121,687
2011-11-08 2011-11-04 0.454 29,043,983 -70,339 0.95% 13,192,687
2011-11-04 2011-11-02 0.480 29,114,322 -70,339 0.96% 13,969,688
2011-11-02 2011-10-31 0.493 29,184,661 -39,077 0.96% 14,376,863
2011-11-01 2011-10-28 0.499 29,223,738 +117,231 0.96% 14,583,075
2011-10-28 2011-10-26 0.493 29,106,507 +156,308 0.96% 14,338,363
2011-10-27 2011-10-25 0.486 28,950,199 +78,154 0.95% 14,076,150
2011-10-24 2011-10-20 0.467 28,872,045 -5,861 0.95% 13,484,013
2011-10-19 2011-10-17 0.525 28,877,906 -117,231 0.95% 15,149,500
2011-10-18 2011-10-14 0.461 28,995,137 -80,108 0.95% 13,356,000
2011-10-17 2011-10-13 0.473 29,075,245 -156,308 0.95% 13,764,925
2011-10-14 2011-10-12 0.467 29,231,553 -80,108 0.96% 13,651,913
2011-10-11 2011-10-07 0.448 29,311,661 +156,308 0.96% 13,126,750
2011-10-10 2011-10-06 0.435 29,155,353 -39,077 0.96% 12,683,700
2011-10-06 2011-10-03 0.416 29,194,430 -93,785 0.96% 12,140,375
2011-10-03 2011-09-28 0.454 29,288,215 +78,154 0.96% 13,303,625
2011-09-30 2011-09-27 0.461 29,210,061 +39,077 0.96% 13,455,000
2011-09-27 2011-09-23 0.454 29,170,984 -39,077 0.96% 13,250,375
2011-09-26 2011-09-22 0.467 29,210,061 -154,354 0.96% 13,641,875
2011-09-23 2011-09-21 0.473 29,364,415 -101,600 0.96% 13,901,825
2011-09-21 2011-09-19 0.467 29,466,015 -39,077 0.97% 13,761,413
2011-09-20 2011-09-16 0.499 29,505,092 -312,616 0.97% 14,723,475
2011-09-16 2011-09-14 0.467 29,817,708 +195,385 0.98% 13,925,662
2011-09-15 2011-09-12 0.454 29,622,323 +277,447 0.97% 13,455,388
2011-09-14 2011-09-09 0.473 29,344,876 +171,939 0.96% 13,892,575
2011-09-12 2011-09-08 0.480 29,172,937 +58,615 0.96% 13,997,812
2011-09-09 2011-09-07 0.461 29,114,322 +105,508 0.96% 13,410,900
2011-09-08 2011-09-06 0.461 29,008,814 +140,677 0.95% 13,362,300
2011-09-07 2011-09-05 0.467 28,868,137 +93,785 0.95% 13,482,188
2011-09-06 2011-09-02 0.467 28,774,352 +48,846 0.94% 13,438,387
2011-09-02 2011-08-31 0.467 28,725,506 -7,815 0.94% 13,415,575
2011-08-29 2011-08-25 0.486 28,733,321 -64,477 0.94% 13,970,700
2011-08-25 2011-08-23 0.461 28,797,798 -101,600 0.94% 13,265,100
2011-08-24 2011-08-22 0.467 28,899,398 -23,447 0.95% 13,496,787
2011-08-23 2011-08-19 0.486 28,922,845 -62,523 0.95% 14,062,850
2011-08-16 2011-08-12 0.544 28,985,368 +19,539 0.95% 15,762,188
2011-08-15 2011-08-11 0.505 28,965,829 -429,847 0.95% 14,639,687
2011-08-12 2011-08-10 0.518 29,395,676 -203,201 0.96% 15,233,062
2011-08-10 2011-08-08 0.512 29,598,877 -117,231 0.97% 15,149,000
2011-08-09 2011-08-05 0.601 29,716,108 +31,262 0.98% 17,870,575
2011-08-08 2011-08-04 0.633 29,684,846 -39,077 0.97% 18,801,337
2011-08-04 2011-08-02 0.665 29,723,923 +85,969 0.98% 19,776,900
2011-08-03 2011-08-01 0.665 29,637,954 +39,077 0.97% 19,719,700
2011-08-02 2011-07-29 0.653 29,598,877 +117,231 0.97% 19,314,975
2011-08-01 2011-07-28 0.665 29,481,646 +140,677 0.97% 19,615,700
2011-07-29 2011-07-27 0.665 29,340,969 +109,416 0.96% 19,522,100
2011-07-28 2011-07-26 0.665 29,231,553 +125,046 0.96% 19,449,300
2011-07-27 2011-07-25 0.665 29,106,507 +39,077 0.96% 19,366,100
2011-07-22 2011-07-20 0.665 29,067,430 -64,477 0.95% 19,340,100
2011-07-21 2011-07-19 0.665 29,131,907 -70,338 0.96% 19,383,000
2011-07-20 2011-07-18 0.704 29,202,245 -78,154 0.96% 20,550,750
2011-07-19 2011-07-15 0.691 29,280,399 -39,077 0.96% 20,231,100
2011-07-18 2011-07-14 0.691 29,319,476 -25,400 0.96% 20,258,100
2011-07-08 2011-07-06 0.704 29,344,876 -359,509 0.96% 20,651,125
2011-07-06 2011-07-04 0.691 29,704,385 +203,201 0.97% 20,524,050
2011-07-05 2011-06-30 0.691 29,501,184 -37,123 0.97% 20,383,650
2011-06-30 2011-06-28 0.704 29,538,307 -78,154 0.97% 20,787,250
2011-06-28 2011-06-24 0.691 29,616,461 +74,246 0.97% 20,463,300
2011-06-27 2011-06-23 0.691 29,542,215 +78,154 0.97% 20,412,000
2011-06-24 2011-06-22 0.691 29,464,061 -62,523 0.97% 20,358,000
2011-06-22 2011-06-20 0.691 29,526,584 +54,707 0.97% 20,401,200
2011-06-21 2011-06-17 0.691 29,471,877 +78,154 0.97% 20,363,400
2011-06-20 2011-06-16 0.678 29,393,723 -1,953 0.96% 19,933,300
2011-06-17 2011-06-15 0.717 29,395,676 -82,062 0.96% 21,063,000
2011-06-15 2011-06-13 0.704 29,477,738 +35,169 0.97% 20,744,625
2011-06-14 2011-06-10 0.704 29,442,569 -39,077 0.97% 20,719,875
2011-06-13 2011-06-09 0.704 29,481,646 -62,523 0.97% 20,747,375
2011-06-08 2011-06-03 0.729 29,544,169 -164,123 0.97% 21,547,425
2011-06-03 2011-06-01 0.742 29,708,292 -66,431 0.97% 22,047,250
2011-06-02 2011-05-31 0.742 29,774,723 +54,707 0.98% 22,096,550
2011-06-01 2011-05-30 0.742 29,720,016 -197,338 0.98% 22,055,950
2011-05-31 2011-05-27 0.742 29,917,354 +39,077 0.98% 22,202,400
2011-05-30 2011-05-26 0.755 29,878,277 +78,154 0.98% 22,555,700
2011-05-25 2011-05-23 0.755 29,800,123 -78,154 0.98% 22,496,700
2011-05-23 2011-05-19 0.793 29,878,277 +183,662 0.98% 23,702,600
2011-05-20 2011-05-18 0.806 29,694,615 +33,215 0.97% 23,936,850
2011-05-17 2011-05-13 0.819 29,661,400 -39,077 0.97% 24,289,600
2011-05-16 2011-05-12 0.806 29,700,477 +39,077 0.97% 23,941,575
2011-05-13 2011-05-11 0.781 29,661,400 +70,339 0.97% 23,151,025
2011-05-09 2011-05-05 0.817 29,591,061 +831,308 0.97% 24,185,190
2011-05-05 2011-05-03 0.817 28,759,753 +22,757 0.97% 23,505,750
2011-05-03 2011-04-28 0.844 28,736,996 +113,788 0.97% 24,244,800
2011-04-29 2011-04-27 0.817 28,623,208 +121,373 0.97% 23,394,150
2011-04-28 2011-04-26 0.830 28,501,835 +166,888 0.96% 23,670,675
2011-04-20 2011-04-18 0.830 28,334,947 -75,858 0.96% 23,532,075
2011-04-18 2011-04-14 0.844 28,410,805 -242,747 0.96% 23,969,600
2011-04-15 2011-04-13 0.830 28,653,552 -60,686 0.97% 23,796,675
2011-04-14 2011-04-12 0.830 28,714,238 -75,858 0.97% 23,847,075
2011-04-13 2011-04-11 0.830 28,790,096 -39,826 0.97% 23,910,075
2011-04-12 2011-04-08 0.830 28,829,922 -37,929 0.97% 23,943,150
2011-04-11 2011-04-07 0.817 28,867,851 +3,720,846 0.98% 23,594,100
2011-04-07 2011-04-04 0.830 25,147,005 -37,929 0.85% 20,884,500
2011-04-06 2011-04-01 0.817 25,184,934 +606,866 0.85% 20,584,000
2011-03-25 2011-03-23 0.817 24,578,068 +106,202 0.83% 20,088,000
2011-03-23 2011-03-21 0.817 24,471,866 +68,272 0.83% 20,001,200
2011-03-22 2011-03-18 0.817 24,403,594 +60,687 0.83% 19,945,400
2011-03-21 2011-03-17 0.817 24,342,907 -106,202 0.82% 19,895,800
2011-03-18 2011-03-16 0.883 24,449,109 +85,341 0.83% 21,594,100
2011-03-16 2011-03-14 0.883 24,363,768 +75,858 0.82% 21,518,725
2011-03-14 2011-03-10 0.923 24,287,910 -111,891 0.82% 22,412,250
2011-03-11 2011-03-09 0.936 24,399,801 -39,826 0.83% 22,837,150
2011-03-10 2011-03-08 0.910 24,439,627 -75,858 0.83% 22,230,075
2011-03-09 2011-03-07 0.896 24,515,485 -75,858 0.83% 21,975,900
2011-03-07 2011-03-03 0.870 24,591,343 -303,433 0.83% 21,395,550
2011-03-04 2011-03-02 0.883 24,894,776 -250,332 0.84% 21,987,725
2011-03-02 2011-02-28 0.896 25,145,108 -197,232 0.85% 22,540,300
2011-03-01 2011-02-25 0.896 25,342,340 +197,232 0.86% 22,717,100
2011-02-28 2011-02-24 0.870 25,145,108 -174,474 0.85% 21,877,350
2011-02-24 2011-02-22 0.896 25,319,582 +113,787 0.86% 22,696,700
2011-02-22 2011-02-18 0.923 25,205,795 +235,161 0.85% 23,259,250
2011-02-21 2011-02-17 0.936 24,970,634 +318,604 0.85% 23,371,425
2011-02-18 2011-02-16 0.936 24,652,030 +26,551 0.83% 23,073,225
2011-02-17 2011-02-15 0.936 24,625,479 +377,394 0.83% 23,048,375
2011-02-16 2011-02-14 0.962 24,248,085 +295,848 0.82% 23,334,450
2011-02-09 2011-02-07 0.989 23,952,237 -75,859 0.81% 23,681,250
2011-01-26 2011-01-24 1.028 24,028,096 -75,858 0.81% 24,706,500
2011-01-21 2011-01-19 1.055 24,103,954 +22,758 0.82% 25,420,000
2011-01-20 2011-01-18 1.055 24,081,196 +22,757 0.82% 25,395,999
2011-01-19 2011-01-17 1.055 24,058,439 +30,343 0.81% 25,372,000
2011-01-17 2011-01-13 1.068 24,028,096 -53,100 0.81% 25,656,750
2011-01-11 2011-01-07 1.094 24,081,196 -138,442 0.82% 26,348,349
2011-01-06 2011-01-04 1.055 24,219,638 +182,060 0.82% 25,542,000
2011-01-05 2011-01-03 1.055 24,037,578 +144,131 0.81% 25,350,000
2011-01-04 2010-12-31 1.028 23,893,447 -759 0.81% 24,568,050
2010-12-28 2010-12-22 1.015 23,894,206 -235,919 0.81% 24,253,845
2010-12-22 2010-12-20 1.055 24,130,125 -83,444 0.82% 25,447,600
2010-12-20 2010-12-16 1.055 24,213,569 +235,919 0.82% 25,535,600
2010-12-01 2010-11-29 1.107 23,977,650 +227,575 0.81% 26,551,140
2010-11-11 2010-11-09 1.397 23,750,075 +22,757 0.80% 33,187,010
2010-11-10 2010-11-08 1.476 23,727,318 +18,846,978 0.80% 35,031,920
2010-11-04 2010-11-02 1.411 4,880,340 +113,788 0.17% 6,883,846
2010-10-26 2010-10-22 1.582 4,766,552 0.16% 7,540,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top