History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 89,096,403 +0 0.92% 8,731,447
2025-10-13 2025-10-09 0.100 89,096,403 +0 0.92% 8,909,640
2025-10-10 2025-10-08 0.100 89,096,403 +0 0.92% 8,909,640
2025-10-09 2025-10-06 0.097 89,096,403 +0 0.92% 8,642,351
2025-10-08 2025-10-03 0.100 89,096,403 +0 0.92% 8,909,640
2025-10-06 2025-10-02 0.101 89,096,403 +0 0.92% 8,998,737
2025-10-03 2025-09-30 0.099 89,096,403 +0 0.92% 8,820,544
2025-10-02 2025-09-29 0.109 89,096,403 +0 0.92% 9,711,508
2025-09-30 2025-09-26 0.103 89,096,403 +0 0.92% 9,176,930
2025-09-29 2025-09-25 0.101 89,096,403 +0 0.92% 8,998,737
2025-09-26 2025-09-24 0.100 89,096,403 +0 0.92% 8,909,640
2025-09-25 2025-09-23 0.102 89,096,403 -10,000 0.92% 9,087,833
2025-08-21 2025-08-19 0.120 89,106,403 +1,296,093 0.92% 10,669,752
2025-06-23 2025-06-19 0.089 87,810,310 +4,028,944 0.92% 7,844,879
2025-04-30 2025-04-28 0.081 83,781,366 -4,701 0.92% 6,772,087
2024-07-12 2024-07-10 0.092 83,786,067 +3,351,442 0.92% 7,704,423
2023-09-15 2023-09-13 0.093 80,434,625 -117,342 0.92% 7,485,358
2023-08-28 2023-08-24 0.075 80,551,967 +2,394,789 0.92% 6,070,404
2023-08-25 2023-08-23 0.069 78,157,178 -17,516 0.92% 5,354,484
2023-06-30 2023-06-28 0.066 78,174,694 -579 0.92% 5,177,161
2022-11-11 2022-11-09 0.063 78,175,273 -175,159 0.92% 4,909,414
2022-09-29 2022-09-27 0.059 78,350,432 -54,300 0.92% 4,652,027
2022-05-04 2022-04-29 0.095 78,404,732 +175,159 0.92% 7,430,497
2022-04-04 2022-03-31 0.099 78,229,573 +39,411 0.92% 7,771,194
2022-04-01 2022-03-30 0.096 78,190,162 +19,706 0.92% 7,499,441
2022-02-23 2022-02-21 0.107 78,170,456 -1,752 0.92% 8,390,117
2022-01-07 2022-01-05 0.091 78,172,208 -26,274 0.92% 7,140,685
2021-12-22 2021-12-20 0.088 78,198,482 +1,752 0.92% 6,875,219
2021-09-15 2021-09-13 0.111 78,196,730 -87,580 0.92% 8,660,797
2021-05-26 2021-05-24 0.187 78,284,310 -43,789 0.92% 14,659,397
2021-05-13 2021-05-11 0.195 78,328,099 -24,523 0.92% 15,293,652
2021-03-23 2021-03-19 0.171 78,352,622 -43,789 0.92% 13,419,685
2020-12-04 2020-12-02 0.137 78,396,411 -87,580 0.92% 10,741,748
2020-11-24 2020-11-20 0.138 78,483,991 -26,274 0.92% 10,843,362
2020-11-09 2020-11-05 0.140 78,510,265 +96,338 0.92% 11,026,281
2020-11-05 2020-11-03 0.140 78,413,927 -26,274 0.92% 11,012,751
2020-09-15 2020-09-11 0.159 78,440,201 +26,274 0.92% 12,449,474
2020-09-03 2020-09-01 0.148 78,413,927 -26,274 0.92% 11,639,493
2020-08-31 2020-08-27 0.161 78,440,201 +26,274 0.92% 12,628,603
2020-08-20 2020-08-18 0.148 78,413,927 -26,274 0.92% 11,639,493
2020-08-07 2020-08-05 0.143 78,440,201 +26,274 0.92% 11,195,570
2020-07-16 2020-07-14 0.157 78,413,927 +2,574,785 0.92% 12,312,384
2020-06-05 2020-06-03 0.139 75,839,142 -42,352 0.92% 10,565,079
2020-01-30 2020-01-24 0.210 75,881,494 -16,940 0.92% 15,946,052
2019-08-01 2019-07-30 0.207 75,898,434 -16,941 0.92% 15,680,799
2019-06-27 2019-06-25 0.207 75,915,375 +2,663,697 0.92% 15,697,335
2019-06-18 2019-06-14 0.225 73,251,678 -2,043 0.92% 16,490,920
2019-06-17 2019-06-13 0.225 73,253,721 +2,043 0.92% 16,491,380
2018-12-27 2018-12-20 0.232 73,251,678 -40,866 0.92% 17,028,667
2018-12-20 2018-12-18 0.237 73,292,544 -1,534 0.92% 17,396,866
2018-10-18 2018-10-15 0.257 73,294,078 +40,866 0.92% 18,832,053
2018-10-15 2018-10-11 0.269 73,253,212 -46,996 0.92% 19,717,817
2018-10-11 2018-10-09 0.266 73,300,208 -65,385 0.92% 19,461,415
2018-10-08 2018-10-04 0.269 73,365,593 -2,043 0.92% 19,748,067
2018-09-26 2018-09-21 0.281 73,367,636 +16,346 0.92% 20,646,281
2018-09-24 2018-09-20 0.281 73,351,290 -8,173 0.92% 20,641,681
2018-09-07 2018-09-05 0.281 73,359,463 +65,385 0.92% 20,643,981
2018-09-03 2018-08-30 0.279 73,294,078 +16,347 0.92% 20,446,229
2018-08-28 2018-08-24 0.269 73,277,731 -18,390 0.92% 19,724,417
2018-08-27 2018-08-23 0.269 73,296,121 +18,390 0.92% 19,729,367
2018-08-21 2018-08-17 0.279 73,277,731 +53,125 0.92% 20,441,668
2018-08-20 2018-08-16 0.272 73,224,606 +4,087 0.92% 19,889,300
2018-08-06 2018-08-02 0.306 73,220,519 +9,808 0.92% 22,396,610
2018-08-01 2018-07-30 0.324 73,210,711 -57,213 0.92% 23,737,227
2018-07-31 2018-07-27 0.297 73,267,924 +81,732 0.92% 21,783,599
2018-07-12 2018-07-10 0.306 73,186,192 +4,087 0.92% 22,386,110
2018-07-09 2018-07-05 0.303 73,182,105 +204,329 0.92% 22,205,781
2018-07-06 2018-07-04 0.306 72,977,776 -122,598 0.92% 22,322,360
2018-07-05 2018-07-03 0.305 73,100,374 +212,503 0.92% 22,270,421
2018-06-28 2018-06-26 0.345 72,887,871 +3,190,563 0.92% 25,180,698
2018-06-21 2018-06-19 0.352 69,697,308 -375,139 0.92% 24,524,346
2018-06-11 2018-06-07 0.358 70,072,447 +15,631 0.92% 25,104,643
2018-05-25 2018-05-23 0.358 70,056,816 -93,785 0.92% 25,099,043
2018-04-20 2018-04-18 0.365 70,150,601 -1,563 0.92% 25,581,441
2018-03-19 2018-03-15 0.365 70,152,164 -10,160 0.92% 25,582,011
2018-03-07 2018-03-05 0.371 70,162,324 -23,446 0.92% 26,034,588
2018-02-26 2018-02-22 0.371 70,185,770 -7,816 0.92% 26,043,288
2018-02-22 2018-02-20 0.371 70,193,586 +1,581,369 0.92% 26,046,188
2018-02-21 2018-02-15 0.377 68,612,217 -1,620,446 0.90% 25,898,357
2018-02-02 2018-01-31 0.397 70,232,663 +1,620,446 0.92% 27,857,977
2018-02-01 2018-01-30 0.409 68,612,217 -234,462 0.90% 28,093,133
2018-01-15 2018-01-11 0.416 68,846,679 +23,446 0.91% 28,629,588
2017-12-27 2017-12-21 0.403 68,823,233 -468,924 0.91% 27,739,228
2017-12-01 2017-11-29 0.454 69,292,157 -23,447 0.91% 31,474,669
2017-10-26 2017-10-24 0.467 69,315,604 +468,925 0.91% 32,372,230
2017-10-12 2017-10-10 0.499 68,846,679 -156,309 0.91% 34,355,506
2017-10-06 2017-10-03 0.499 69,002,988 +39,077 0.91% 34,433,506
2017-10-04 2017-09-29 0.505 68,963,911 +26,181,593 0.91% 34,855,211
2017-09-25 2017-09-21 0.525 42,782,318 -46,892 0.56% 22,443,827
2017-09-22 2017-09-20 0.499 42,829,210 -31,262 0.56% 21,372,406
2017-09-07 2017-09-05 0.397 42,860,472 -23,446 0.56% 17,000,723
2017-08-25 2017-08-22 0.409 42,883,918 -1,563 0.56% 17,558,733
2017-08-07 2017-08-03 0.435 42,885,481 +234,462 0.56% 18,656,834
2017-08-02 2017-07-31 0.435 42,651,019 -3,908 0.56% 18,554,834
2017-07-18 2017-07-14 0.448 42,654,927 -7,815 0.56% 19,102,314
2017-07-03 2017-06-29 0.467 42,662,742 -3,126 0.56% 19,924,635
2017-06-23 2017-06-21 0.473 42,665,868 -7,816 0.56% 20,199,055
2017-06-21 2017-06-19 0.448 42,673,684 +78,154 0.56% 19,110,715
2017-06-13 2017-06-09 0.454 42,595,530 +23,447 0.56% 19,348,225
2017-06-08 2017-06-06 0.467 42,572,083 +27,353 0.56% 19,882,295
2017-06-05 2017-06-01 0.461 42,544,730 -39,077 0.56% 19,597,335
2017-05-26 2017-05-24 0.454 42,583,807 -78,154 0.56% 19,342,900
2017-05-22 2017-05-18 0.467 42,661,961 -6,252 0.56% 19,924,270
2017-05-17 2017-05-15 0.480 42,668,213 +3,126 0.56% 20,473,140
2017-05-11 2017-05-09 0.480 42,665,087 -351,693 0.56% 20,471,641
2017-05-08 2017-05-04 0.499 43,016,780 +143,022 0.57% 21,466,006
2017-05-02 2017-04-27 0.473 42,873,758 -78,154 0.56% 20,297,475
2017-04-28 2017-04-26 0.480 42,951,912 -312,616 0.57% 20,609,265
2017-04-25 2017-04-21 0.480 43,264,528 +117,231 0.57% 20,759,265
2017-04-20 2017-04-18 0.486 43,147,297 -9,769 0.57% 20,979,056
2017-04-06 2017-04-03 0.525 43,157,066 +203,200 0.57% 22,640,422
2017-04-05 2017-03-31 0.544 42,953,866 +72,683 0.57% 23,358,230
2017-04-03 2017-03-30 0.544 42,881,183 +390,770 0.56% 23,318,705
2017-03-29 2017-03-27 0.544 42,490,413 +118,795 0.56% 23,106,205
2017-03-28 2017-03-24 0.569 42,371,618 +49,237 0.56% 24,125,916
2017-03-22 2017-03-20 0.525 42,322,381 +1,781,129 0.56% 22,202,542
2017-03-17 2017-03-15 0.531 40,541,252 +103,945 0.53% 21,527,520
2017-03-15 2017-03-13 0.518 40,437,307 +142,241 0.53% 20,954,919
2017-03-14 2017-03-10 0.518 40,295,066 +117,231 0.53% 20,881,209
2017-03-13 2017-03-09 0.518 40,177,835 +1,550,419 0.53% 20,820,459
2017-03-10 2017-03-08 0.525 38,627,416 +23,696,295 0.51% 20,264,144
2017-02-01 2017-01-25 0.505 14,931,121 -12,143 0.19% 7,546,373
2017-01-26 2017-01-24 0.505 14,943,264 +5,701,335 0.19% 7,552,510
2017-01-24 2017-01-20 0.499 9,241,929 -185,616 0.12% 4,611,859
2017-01-23 2017-01-19 0.512 9,427,545 -547,078 0.12% 4,825,111
2017-01-19 2017-01-17 0.537 9,974,623 -48,846 0.13% 5,360,367
2017-01-18 2017-01-16 0.557 10,023,469 -781,540 0.13% 5,578,996
2016-12-30 2016-12-28 0.505 10,805,009 -937,848 0.14% 5,460,985
2016-12-29 2016-12-23 0.512 11,742,857 -1,016,002 0.15% 6,010,111
2016-12-21 2016-12-19 0.537 12,758,859 +5,861,550 0.17% 6,856,617
2016-12-14 2016-12-12 0.544 6,897,309 -74,246 0.09% 3,750,743
2016-12-13 2016-12-09 0.550 6,971,555 -144,585 0.09% 3,835,720
2016-12-12 2016-12-08 0.550 7,116,140 -328,247 0.09% 3,915,270
2016-12-09 2016-12-07 0.537 7,444,387 -179,754 0.10% 4,000,617
2016-12-08 2016-12-06 0.544 7,624,141 -211,016 0.10% 4,145,993
2016-12-05 2016-12-01 0.563 7,835,157 +937,848 0.10% 4,411,123
2016-11-30 2016-11-28 0.531 6,897,309 -312,616 0.09% 3,662,491
2016-11-29 2016-11-25 0.537 7,209,925 -468,924 0.09% 3,874,617
2016-11-25 2016-11-23 0.550 7,678,849 +601,786 0.10% 4,224,870
2016-11-24 2016-11-22 0.550 7,077,063 -640,863 0.09% 3,893,770
2016-11-22 2016-11-18 0.563 7,717,926 +1,176,218 0.10% 4,345,123
2016-11-18 2016-11-16 0.601 6,541,708 +39,077 0.09% 3,934,031
2016-11-16 2016-11-14 0.557 6,502,631 -78,154 0.08% 3,619,321
2016-11-10 2016-11-08 0.512 6,580,785 -164,123 0.09% 3,368,111
2016-11-01 2016-10-28 0.512 6,744,908 -148,493 0.09% 3,452,111
2016-10-31 2016-10-27 0.525 6,893,401 -312,616 0.09% 3,616,314
2016-10-27 2016-10-25 0.493 7,206,017 -468,924 0.09% 3,549,807
2016-10-25 2016-10-20 0.486 7,674,941 -156,308 0.10% 3,731,706
2016-10-24 2016-10-19 0.473 7,831,249 +601,786 0.10% 3,707,503
2016-10-20 2016-10-18 0.486 7,229,463 -54,708 0.09% 3,515,106
2016-09-23 2016-09-21 0.441 7,284,171 -445,478 0.09% 3,215,496
2016-09-20 2016-09-15 0.441 7,729,649 +976,925 0.10% 3,412,146
2016-09-15 2016-09-13 0.435 6,752,724 +195,385 0.09% 2,937,695
2016-09-13 2016-09-09 0.441 6,557,339 +78,154 0.09% 2,894,646
2016-08-17 2016-08-15 0.390 6,479,185 -851,878 0.08% 2,528,535
2016-08-11 2016-08-09 0.365 7,331,063 -162,170 0.10% 2,673,379
2016-08-08 2016-08-04 0.345 7,493,233 -154,354 0.10% 2,588,700
2016-08-05 2016-08-03 0.358 7,647,587 -359,508 0.10% 2,739,878
2016-08-03 2016-07-29 0.345 8,007,095 +242,277 0.10% 2,766,225
2016-08-01 2016-07-28 0.345 7,764,818 +117,231 0.10% 2,682,525
2016-07-27 2016-07-25 0.352 7,647,587 +156,308 0.10% 2,690,951
2016-07-26 2016-07-22 0.358 7,491,279 +396,632 0.10% 2,683,878
2016-07-25 2016-07-21 0.365 7,094,647 +207,108 0.09% 2,587,167
2016-07-14 2016-07-12 0.371 6,887,539 -183,662 0.09% 2,555,706
2016-07-13 2016-07-11 0.352 7,071,201 +234,462 0.09% 2,488,139
2016-07-11 2016-07-07 0.352 6,836,739 +19,538 0.09% 2,405,639
2016-07-08 2016-07-06 0.352 6,817,201 +19,539 0.09% 2,398,764
2016-07-07 2016-07-05 0.358 6,797,662 +218,831 0.09% 2,435,378
2016-07-05 2016-06-30 0.358 6,578,831 +66,431 0.09% 2,356,978
2016-06-30 2016-06-28 0.365 6,512,400 -85,969 0.08% 2,374,842
2016-06-27 2016-06-23 0.358 6,598,369 -1,797,543 0.09% 2,363,978
2016-06-24 2016-06-22 0.358 8,395,912 +156,308 0.11% 3,007,978
2016-06-23 2016-06-21 0.358 8,239,604 +1,654,912 0.11% 2,951,978
2016-06-17 2016-06-15 0.365 6,584,692 -1,012,095 0.09% 2,401,204
2016-06-15 2016-06-13 0.358 7,596,787 -82,062 0.10% 2,721,678
2016-06-14 2016-06-10 0.371 7,678,849 -156,308 0.10% 2,849,331
2016-06-13 2016-06-08 0.371 7,835,157 +549,032 0.10% 2,907,331
2016-06-10 2016-06-07 0.377 7,286,125 +781,540 0.09% 2,750,220
2016-06-08 2016-06-06 0.371 6,504,585 -482,601 0.08% 2,413,606
2016-06-03 2016-06-01 0.377 6,987,186 +212,970 0.09% 2,637,382
2016-06-02 2016-05-31 0.365 6,774,216 +156,308 0.09% 2,470,317
2016-06-01 2016-05-30 0.371 6,617,908 -390,770 0.09% 2,455,656
2016-05-30 2016-05-26 0.371 7,008,678 +58,616 0.09% 2,600,656
2016-05-27 2016-05-25 0.365 6,950,062 +209,062 0.09% 2,534,442
2016-05-26 2016-05-24 0.358 6,741,000 +19,538 0.09% 2,415,078
2016-05-25 2016-05-23 0.377 6,721,462 +234,462 0.09% 2,537,082
2016-05-24 2016-05-20 0.358 6,487,000 -267,677 0.08% 2,324,078
2016-05-20 2016-05-18 0.358 6,754,677 +195,385 0.09% 2,419,978
2016-05-19 2016-05-17 0.377 6,559,292 -433,755 0.09% 2,475,869
2016-05-18 2016-05-16 0.365 6,993,047 +461,108 0.09% 2,550,117
2016-05-17 2016-05-13 0.390 6,531,939 -29,307 0.08% 2,549,122
2016-05-16 2016-05-12 0.371 6,561,246 +66,431 0.09% 2,434,631
2016-05-13 2016-05-11 0.384 6,494,815 -625,232 0.08% 2,493,083
2016-05-12 2016-05-10 0.384 7,120,047 +78,154 0.09% 2,733,083
2016-05-11 2016-05-09 0.390 7,041,893 +468,924 0.09% 2,748,135
2016-05-10 2016-05-06 0.390 6,572,969 -207,108 0.09% 2,565,135
2016-05-09 2016-05-05 0.409 6,780,077 +134,815 0.09% 2,776,089
2016-05-06 2016-05-04 0.409 6,645,262 +166,077 0.09% 2,720,889
2016-05-05 2016-05-03 0.403 6,479,185 -390,770 0.08% 2,611,438
2016-05-03 2016-04-28 0.403 6,869,955 -359,508 0.09% 2,768,938
2016-04-29 2016-04-27 0.397 7,229,463 +205,154 0.09% 2,867,586
2016-04-26 2016-04-22 0.409 7,024,309 +171,939 0.09% 2,876,089
2016-04-25 2016-04-21 0.397 6,852,370 -423,985 0.09% 2,718,011
2016-04-22 2016-04-20 0.390 7,276,355 +175,846 0.09% 2,839,635
2016-04-21 2016-04-19 0.377 7,100,509 +242,278 0.09% 2,680,157
2016-04-20 2016-04-18 0.365 6,858,231 +265,723 0.09% 2,500,954
2016-04-12 2016-04-08 0.345 6,592,508 -468,924 0.09% 2,277,525
2016-04-11 2016-04-07 0.345 7,061,432 +234,462 0.09% 2,439,525
2016-04-08 2016-04-06 0.345 6,826,970 +39,077 0.09% 2,358,525
2016-04-07 2016-04-05 0.345 6,787,893 +156,308 0.09% 2,345,025
2016-04-06 2016-04-01 0.358 6,631,585 -781,540 0.09% 2,375,878
2016-04-05 2016-03-31 0.365 7,413,125 +367,324 0.10% 2,703,304
2016-04-01 2016-03-30 0.358 7,045,801 +3,876,439 0.09% 2,524,278
2016-03-31 2016-03-29 0.358 3,169,362 +566,616 0.04% 1,135,478
2016-03-30 2016-03-24 0.358 2,602,746 +250,093 0.03% 932,478
2016-03-29 2016-03-23 0.358 2,352,653 -250,093 0.03% 842,878
2016-03-24 2016-03-22 0.365 2,602,746 +78,154 0.03% 949,129
2016-03-23 2016-03-21 0.358 2,524,592 +78,154 0.03% 904,478
2016-03-22 2016-03-18 0.365 2,446,438 +390,770 0.03% 892,129
2016-03-15 2016-03-11 0.384 2,055,668 +168,031 0.03% 789,084
2016-03-11 2016-03-09 0.345 1,887,637 -672,124 0.02% 652,125
2016-03-10 2016-03-08 0.371 2,559,761 +97,692 0.03% 949,831
2016-03-04 2016-03-02 0.352 2,462,069 +78,154 0.03% 866,327
2016-03-03 2016-03-01 0.339 2,383,915 -937,848 0.03% 808,324
2016-03-02 2016-02-29 0.345 3,321,763 +480,648 0.04% 1,147,575
2016-03-01 2016-02-26 0.352 2,841,115 -486,509 0.04% 999,701
2016-02-29 2016-02-25 0.333 3,327,624 +676,032 0.04% 1,107,022
2016-02-25 2016-02-23 0.345 2,651,592 +109,416 0.03% 916,050
2016-02-24 2016-02-22 0.339 2,542,176 +750,278 0.03% 861,986
2016-02-15 2016-02-11 0.307 1,791,898 -519,724 0.02% 550,267
2016-02-12 2016-02-05 0.296 2,311,622 +62,523 0.03% 683,247
2016-01-29 2016-01-27 0.294 2,249,099 -76,200 0.03% 661,889
2016-01-28 2016-01-26 0.292 2,325,299 -125,046 0.03% 678,363
2016-01-27 2016-01-25 0.293 2,450,345 +287,216 0.03% 717,979
2016-01-26 2016-01-22 0.284 2,163,129 -861,648 0.03% 614,447
2016-01-25 2016-01-21 0.270 3,024,777 +490,416 0.04% 816,629
2016-01-22 2016-01-20 0.284 2,534,361 +382,955 0.03% 719,897
2016-01-21 2016-01-19 0.305 2,151,406 +289,169 0.03% 655,161
2016-01-19 2016-01-15 0.275 1,862,237 -468,924 0.02% 512,297
2016-01-18 2016-01-14 0.333 2,331,161 -3,907 0.03% 775,522
2016-01-15 2016-01-13 0.333 2,335,068 +156,308 0.03% 776,822
2016-01-14 2016-01-12 0.333 2,178,760 -74,247 0.03% 724,822
2016-01-13 2016-01-11 0.333 2,253,007 +343,878 0.03% 749,522
2016-01-12 2016-01-08 0.352 1,909,129 -781,540 0.02% 671,764
2016-01-08 2016-01-06 0.358 2,690,669 +461,109 0.03% 963,978
2016-01-07 2016-01-05 0.358 2,229,560 +101,600 0.03% 798,778
2016-01-06 2016-01-04 0.358 2,127,960 -1,563,080 0.03% 762,378
2016-01-05 2015-12-31 0.371 3,691,040 +1,832,711 0.05% 1,369,606
2016-01-04 2015-12-29 0.384 1,858,329 -468,924 0.02% 713,333
2015-12-29 2015-12-24 0.384 2,327,253 +117,231 0.03% 893,333
2015-12-28 2015-12-22 0.371 2,210,022 +156,308 0.03% 820,056
2015-12-15 2015-12-11 0.371 2,053,714 -273,539 0.03% 762,056
2015-12-09 2015-12-07 0.409 2,327,253 -1,172,310 0.03% 952,889
2015-12-08 2015-12-04 0.416 3,499,563 +1,242,649 0.05% 1,455,278
2015-12-07 2015-12-03 0.371 2,256,914 -625,232 0.03% 837,456
2015-12-04 2015-12-02 0.377 2,882,146 +390,770 0.04% 1,087,894
2015-12-02 2015-11-30 0.365 2,491,376 +64,477 0.03% 908,517
2015-12-01 2015-11-27 0.365 2,426,899 +58,615 0.03% 885,004
2015-11-26 2015-11-24 0.384 2,368,284 -3,907 0.03% 909,084
2015-11-25 2015-11-23 0.377 2,372,191 -103,554 0.03% 895,407
2015-11-16 2015-11-12 0.390 2,475,745 -431,801 0.03% 966,172
2015-11-13 2015-11-11 0.390 2,907,546 +234,462 0.04% 1,134,685
2015-11-11 2015-11-09 0.397 2,673,084 -62,524 0.03% 1,060,286
2015-11-10 2015-11-06 0.397 2,735,608 +156,308 0.04% 1,085,086
2015-11-05 2015-11-03 0.390 2,579,300 +156,308 0.03% 1,006,585
2015-11-03 2015-10-30 0.397 2,422,992 +355,601 0.03% 961,086
2015-11-02 2015-10-29 0.409 2,067,391 +74,247 0.03% 846,489
2015-10-29 2015-10-27 0.416 1,993,144 -402,494 0.03% 828,840
2015-10-28 2015-10-26 0.429 2,395,638 +140,678 0.03% 1,026,868
2015-10-27 2015-10-23 0.429 2,254,960 -9,770 0.03% 966,568
2015-10-23 2015-10-20 0.409 2,264,730 +234,462 0.03% 927,289
2015-10-22 2015-10-19 0.397 2,030,268 -1,172,310 0.03% 805,311
2015-10-20 2015-10-16 0.397 3,202,578 +890,956 0.04% 1,270,311
2015-10-19 2015-10-15 0.403 2,311,622 +429,847 0.03% 931,700
2015-10-16 2015-10-14 0.390 1,881,775 -859,694 0.02% 734,372
2015-10-14 2015-10-12 0.390 2,741,469 -27,354 0.04% 1,069,872
2015-10-13 2015-10-09 0.371 2,768,823 +234,462 0.04% 1,027,406
2015-10-12 2015-10-08 0.397 2,534,361 +15,631 0.03% 1,005,261
2015-10-09 2015-10-07 0.403 2,518,730 +668,217 0.03% 1,015,175
2015-10-06 2015-10-02 0.377 1,850,513 -101,601 0.02% 698,494
2015-10-05 2015-09-30 0.371 1,952,114 -132,861 0.03% 724,356
2015-09-30 2015-09-25 0.377 2,084,975 -226,647 0.03% 786,994
2015-09-24 2015-09-22 0.384 2,311,622 +250,093 0.03% 887,333
2015-09-23 2015-09-21 0.397 2,061,529 -468,924 0.03% 817,711
2015-09-22 2015-09-18 0.409 2,530,453 -781,540 0.03% 1,036,089
2015-09-21 2015-09-17 0.403 3,311,993 +76,200 0.04% 1,334,900
2015-09-18 2015-09-16 0.397 3,235,793 +234,462 0.04% 1,283,486
2015-09-17 2015-09-15 0.397 3,001,331 -156,308 0.04% 1,190,486
2015-09-16 2015-09-14 0.397 3,157,639 +150,446 0.04% 1,252,486
2015-09-15 2015-09-11 0.409 3,007,193 +781,540 0.04% 1,231,289
2015-09-14 2015-09-10 0.416 2,225,653 +156,308 0.03% 925,528
2015-09-11 2015-09-09 0.435 2,069,345 +578,340 0.03% 900,245
2015-09-10 2015-09-08 0.365 1,491,005 -351,693 0.02% 543,717
2015-09-08 2015-09-04 0.345 1,842,698 +15,631 0.02% 636,600
2015-09-07 2015-09-02 0.365 1,827,067 -390,770 0.02% 666,267
2015-09-04 2015-09-01 0.365 2,217,837 -254,001 0.03% 808,767
2015-09-02 2015-08-31 0.339 2,471,838 +605,694 0.03% 838,136
2015-08-31 2015-08-27 0.384 1,866,144 +39,077 0.02% 716,333
2015-08-28 2015-08-26 0.365 1,827,067 +156,308 0.02% 666,267
2015-08-26 2015-08-24 0.345 1,670,759 +191,477 0.02% 577,200
2015-08-25 2015-08-21 0.377 1,479,282 -62,523 0.02% 558,370
2015-08-24 2015-08-20 0.390 1,541,805 -31,262 0.02% 601,697
2015-08-21 2015-08-19 0.416 1,573,067 -78,154 0.02% 654,153
2015-08-20 2015-08-18 0.422 1,651,221 -78,154 0.02% 697,217
2015-08-14 2015-08-12 0.454 1,729,375 -41,031 0.02% 785,536
2015-08-12 2015-08-10 0.467 1,770,406 -156,308 0.02% 826,827
2015-08-07 2015-08-05 0.461 1,926,714 +39,077 0.03% 887,500
2015-08-05 2015-08-03 0.448 1,887,637 -54,707 0.02% 845,347
2015-08-03 2015-07-30 0.448 1,942,344 -390,770 0.03% 869,847
2015-07-31 2015-07-29 0.461 2,333,114 +273,539 0.03% 1,074,700
2015-07-27 2015-07-23 0.505 2,059,575 -468,924 0.03% 1,040,935
2015-07-23 2015-07-21 0.518 2,528,499 -234,462 0.03% 1,310,287
2015-07-22 2015-07-20 0.473 2,762,961 -472,832 0.04% 1,308,053
2015-07-21 2015-07-17 0.473 3,235,793 +54,708 0.04% 1,531,903
2015-07-17 2015-07-15 0.480 3,181,085 +976,925 0.04% 1,526,354
2015-07-15 2015-07-13 0.486 2,204,160 -181,708 0.03% 1,071,705
2015-07-14 2015-07-10 0.461 2,385,868 +533,401 0.03% 1,099,000
2015-07-09 2015-07-07 0.429 1,852,467 +195,385 0.02% 794,043
2015-07-08 2015-07-06 0.454 1,657,082 -625,232 0.02% 752,699
2015-07-07 2015-07-03 0.480 2,282,314 -976,925 0.03% 1,095,104
2015-07-06 2015-07-02 0.493 3,259,239 -105,508 0.04% 1,605,557
2015-07-03 2015-06-30 0.518 3,364,747 +734,647 0.04% 1,743,637
2015-07-02 2015-06-29 0.531 2,630,100 -295,031 0.03% 1,396,591
2015-06-30 2015-06-26 0.531 2,925,131 +175,846 0.04% 1,553,253
2015-06-26 2015-06-24 0.544 2,749,285 -29,307 0.04% 1,495,056
2015-06-23 2015-06-19 0.544 2,778,592 +156,308 0.04% 1,510,993
2015-06-19 2015-06-17 0.531 2,622,284 +390,770 0.03% 1,392,440
2015-06-18 2015-06-16 0.518 2,231,514 +547,078 0.03% 1,156,387
2015-06-17 2015-06-15 0.557 1,684,436 -1,357,926 0.02% 937,546
2015-06-16 2015-06-12 0.569 3,042,362 -1,954 0.04% 1,732,286
2015-06-15 2015-06-11 0.557 3,044,316 -46,892 0.04% 1,694,446
2015-06-12 2015-06-10 0.576 3,091,208 -150,447 0.04% 1,779,875
2015-06-09 2015-06-05 0.665 3,241,655 -234,462 0.04% 2,156,845
2015-06-05 2015-06-03 0.691 3,476,117 -246,185 0.05% 2,401,800
2015-06-04 2015-06-02 0.704 3,722,302 -78,154 0.05% 2,619,528
2015-06-03 2015-06-01 0.717 3,800,456 +781,540 0.05% 2,723,156
2015-06-02 2015-05-29 0.704 3,018,916 +250,093 0.04% 2,124,528
2015-06-01 2015-05-28 0.717 2,768,823 +406,401 0.04% 1,983,956
2015-05-29 2015-05-27 0.742 2,362,422 -439,616 0.03% 1,753,211
2015-05-28 2015-05-26 0.678 2,802,038 -97,693 0.04% 1,900,197
2015-05-27 2015-05-22 0.653 2,899,731 -156,308 0.04% 1,892,242
2015-05-26 2015-05-21 0.614 3,056,039 +78,154 0.04% 1,876,933
2015-05-22 2015-05-20 0.614 2,977,885 +156,308 0.04% 1,828,933
2015-05-20 2015-05-18 0.589 2,821,577 -39,077 0.04% 1,660,728
2015-05-18 2015-05-14 0.601 2,860,654 -78,154 0.04% 1,720,331
2015-05-15 2015-05-13 0.557 2,938,808 +78,154 0.04% 1,635,721
2015-05-05 2015-04-30 0.557 2,860,654 +58,616 0.04% 1,592,221
2015-05-04 2015-04-29 0.531 2,802,038 -265,724 0.04% 1,487,890
2015-04-30 2015-04-28 0.525 3,067,762 -39,077 0.04% 1,609,364
2015-04-29 2015-04-27 0.525 3,106,839 -156,308 0.04% 1,629,864
2015-04-28 2015-04-24 0.486 3,263,147 -273,539 0.04% 1,586,606
2015-04-27 2015-04-23 0.499 3,536,686 +117,231 0.05% 1,764,858
2015-04-24 2015-04-22 0.518 3,419,455 +156,308 0.04% 1,771,988
2015-04-23 2015-04-21 0.512 3,263,147 +70,338 0.04% 1,670,111
2015-04-22 2015-04-20 0.493 3,192,809 +9,770 0.04% 1,572,832
2015-04-21 2015-04-17 0.512 3,183,039 +414,216 0.04% 1,629,111
2015-04-20 2015-04-16 0.512 2,768,823 -234,462 0.04% 1,417,111
2015-04-17 2015-04-15 0.505 3,003,285 +242,277 0.04% 1,517,897
2015-04-16 2015-04-14 0.499 2,761,008 +66,431 0.04% 1,377,784
2015-04-15 2015-04-13 0.518 2,694,577 -156,308 0.04% 1,396,350
2015-04-14 2015-04-10 0.512 2,850,885 -472,831 0.04% 1,459,111
2015-04-13 2015-04-09 0.486 3,323,716 -353,647 0.04% 1,616,055
2015-04-10 2015-04-08 0.448 3,677,363 +42,984 0.05% 1,646,847
2015-04-08 2015-04-01 0.441 3,634,379 -60,569 0.05% 1,604,346
2015-04-02 2015-03-31 0.441 3,694,948 -453,293 0.05% 1,631,083
2015-04-01 2015-03-30 0.435 4,148,241 -257,908 0.05% 1,804,644
2015-03-31 2015-03-27 0.409 4,406,149 +156,308 0.06% 1,804,089
2015-03-26 2015-03-24 0.429 4,249,841 +132,861 0.06% 1,821,655
2015-03-25 2015-03-23 0.422 4,116,980 -144,585 0.05% 1,738,367
2015-03-24 2015-03-20 0.384 4,261,565 +226,647 0.06% 1,635,834
2015-03-20 2015-03-18 0.422 4,034,918 -939,802 0.05% 1,703,717
2015-03-18 2015-03-16 0.435 4,974,720 -234,462 0.06% 2,164,195
2015-03-17 2015-03-13 0.467 5,209,182 -234,462 0.07% 2,432,827
2015-03-13 2015-03-11 0.454 5,443,644 -269,631 0.07% 2,472,674
2015-03-12 2015-03-10 0.454 5,713,275 +402,493 0.07% 2,595,149
2015-03-11 2015-03-09 0.454 5,310,782 +375,139 0.07% 2,412,324
2015-03-04 2015-03-02 0.505 4,935,643 -3,908 0.06% 2,494,535
2015-03-03 2015-02-27 0.518 4,939,551 -341,923 0.06% 2,559,713
2015-02-27 2015-02-25 0.486 5,281,474 +156,308 0.07% 2,567,955
2015-02-26 2015-02-24 0.493 5,125,166 -7,816 0.07% 2,524,744
2015-02-24 2015-02-18 0.499 5,132,982 -351,693 0.07% 2,561,434
2015-02-23 2015-02-16 0.480 5,484,675 -162,169 0.07% 2,631,667
2015-02-17 2015-02-13 0.486 5,646,844 +703,386 0.07% 2,745,605
2015-02-16 2015-02-12 0.505 4,943,458 +125,046 0.06% 2,498,485
2015-02-13 2015-02-11 0.512 4,818,412 +1,619,742 0.06% 2,466,111
2015-02-12 2015-02-10 0.537 3,198,670 +504,093 0.04% 1,718,967
2015-02-11 2015-02-09 0.537 2,694,577 -343,877 0.04% 1,448,067
2015-02-10 2015-02-06 0.557 3,038,454 -351,693 0.04% 1,691,183
2015-02-09 2015-02-05 0.569 3,390,147 -107,462 0.04% 1,930,311
2015-02-06 2015-02-04 0.550 3,497,609 -703,386 0.05% 1,924,369
2015-02-05 2015-02-03 0.544 4,200,995 +35,169 0.05% 2,284,493
2015-02-04 2015-02-02 0.550 4,165,826 -945,663 0.05% 2,292,020
2015-02-03 2015-01-30 0.557 5,111,489 -468,924 0.07% 2,845,021
2015-02-02 2015-01-29 0.537 5,580,413 -39,077 0.07% 2,998,917
2015-01-30 2015-01-28 0.531 5,619,490 +1,518,141 0.07% 2,983,965
2015-01-29 2015-01-27 0.518 4,101,349 -31,261 0.05% 2,125,350
2015-01-28 2015-01-26 0.512 4,132,610 -156,308 0.05% 2,115,111
2015-01-27 2015-01-23 0.512 4,288,918 +134,815 0.06% 2,195,111
2015-01-23 2015-01-21 0.499 4,154,103 -584,201 0.05% 2,072,959
2015-01-22 2015-01-20 0.461 4,738,304 +156,308 0.06% 2,182,600
2015-01-20 2015-01-16 0.480 4,581,996 -169,985 0.06% 2,198,542
2015-01-19 2015-01-15 0.493 4,751,981 -117,231 0.06% 2,340,907
2015-01-16 2015-01-14 0.505 4,869,212 -54,708 0.06% 2,460,960
2015-01-15 2015-01-13 0.512 4,923,920 -691,663 0.06% 2,520,111
2015-01-14 2015-01-12 0.480 5,615,583 +3,282,469 0.07% 2,694,479
2015-01-13 2015-01-09 0.550 2,333,114 -85,970 0.03% 1,283,669
2015-01-12 2015-01-08 0.518 2,419,084 -46,892 0.03% 1,253,588
2015-01-09 2015-01-07 0.467 2,465,976 -1,342,295 0.03% 1,151,676
2015-01-08 2015-01-06 0.441 3,808,271 +17,584 0.05% 1,681,108
2015-01-07 2015-01-05 0.429 3,790,687 +136,770 0.05% 1,624,843
2015-01-06 2015-01-02 0.390 3,653,917 -191,477 0.05% 1,425,960
2015-01-05 2014-12-31 0.397 3,845,394 -156,308 0.05% 1,525,286
2015-01-02 2014-12-29 0.390 4,001,702 -58,616 0.05% 1,561,685
2014-12-30 2014-12-24 0.390 4,060,318 -398,585 0.05% 1,584,560
2014-12-23 2014-12-19 0.390 4,458,903 +914,401 0.06% 1,740,110
2014-12-22 2014-12-18 0.422 3,544,502 -56,661 0.05% 1,496,642
2014-12-19 2014-12-17 0.435 3,601,163 +273,539 0.05% 1,566,644
2014-12-17 2014-12-15 0.435 3,327,624 +1,563,080 0.04% 1,447,644
2014-12-11 2014-12-09 0.441 1,764,544 -117,231 0.02% 778,933
2014-12-09 2014-12-05 0.454 1,881,775 +117,231 0.02% 854,761
2014-12-05 2014-12-03 0.499 1,764,544 -78,154 0.02% 880,533
2014-12-02 2014-11-28 0.454 1,842,698 +13,677 0.02% 837,011
2014-12-01 2014-11-27 0.461 1,829,021 -21,492 0.02% 842,500
2014-11-28 2014-11-26 0.473 1,850,513 +1,953 0.02% 876,078
2014-11-27 2014-11-25 0.461 1,848,560 -386,862 0.02% 851,500
2014-11-25 2014-11-21 0.454 2,235,422 -234,462 0.03% 1,015,399
2014-11-24 2014-11-20 0.448 2,469,884 +160,216 0.03% 1,106,097
2014-11-21 2014-11-19 0.454 2,309,668 -183,662 0.03% 1,049,124
2014-11-20 2014-11-18 0.461 2,493,330 -1,080,479 0.03% 1,148,500
2014-11-19 2014-11-17 0.461 3,573,809 -275,493 0.05% 1,646,200
2014-11-18 2014-11-14 0.467 3,849,302 -171,939 0.05% 1,797,726
2014-11-14 2014-11-12 0.467 4,021,241 -84,016 0.05% 1,878,026
2014-11-13 2014-11-11 0.461 4,105,257 -78,154 0.05% 1,891,000
2014-11-12 2014-11-10 0.473 4,183,411 -207,108 0.05% 1,980,528
2014-11-11 2014-11-07 0.461 4,390,519 +85,970 0.06% 2,022,400
2014-11-10 2014-11-06 0.473 4,304,549 -289,170 0.06% 2,037,878
2014-11-07 2014-11-05 0.473 4,593,719 -351,693 0.06% 2,174,778
2014-11-06 2014-11-04 0.467 4,945,412 +963,248 0.06% 2,309,639
2014-11-05 2014-11-03 0.486 3,982,164 +234,462 0.05% 1,936,206
2014-11-04 2014-10-31 0.493 3,747,702 +181,708 0.05% 1,846,182
2014-11-03 2014-10-30 0.486 3,565,994 -5,861 0.05% 1,733,856
2014-10-30 2014-10-28 0.493 3,571,855 +1,094,156 0.05% 1,759,557
2014-10-29 2014-10-27 0.480 2,477,699 -1,477,111 0.03% 1,188,854
2014-10-22 2014-10-20 0.499 3,954,810 -54,708 0.05% 1,973,508
2014-10-21 2014-10-17 0.505 4,009,518 -39,077 0.05% 2,026,460
2014-10-20 2014-10-16 0.505 4,048,595 +93,785 0.05% 2,046,210
2014-10-16 2014-10-14 0.531 3,954,810 -101,600 0.05% 2,100,015
2014-10-15 2014-10-13 0.550 4,056,410 +13,677 0.05% 2,231,819
2014-10-14 2014-10-10 0.569 4,042,733 +39,077 0.05% 2,301,886
2014-10-13 2014-10-09 0.576 4,003,656 -58,616 0.05% 2,305,250
2014-10-10 2014-10-08 0.569 4,062,272 -125,046 0.05% 2,313,011
2014-10-09 2014-10-07 0.569 4,187,318 -627,186 0.05% 2,384,211
2014-10-08 2014-10-06 0.563 4,814,504 +234,462 0.06% 2,710,522
2014-10-07 2014-10-03 0.505 4,580,042 -341,924 0.06% 2,314,810
2014-10-03 2014-09-29 0.512 4,921,966 +254,001 0.06% 2,519,111
2014-09-30 2014-09-26 0.525 4,667,965 +156,308 0.06% 2,448,839
2014-09-29 2014-09-25 0.525 4,511,657 -156,308 0.06% 2,366,839
2014-09-22 2014-09-18 0.518 4,667,965 +31,261 0.06% 2,418,975
2014-09-19 2014-09-17 0.512 4,636,704 -11,723 0.06% 2,373,111
2014-09-18 2014-09-16 0.512 4,648,427 +54,708 0.06% 2,379,111
2014-09-16 2014-09-12 0.518 4,593,719 -197,339 0.06% 2,380,500
2014-09-15 2014-09-11 0.525 4,791,058 -283,308 0.06% 2,513,414
2014-09-12 2014-09-10 0.518 5,074,366 -339,970 0.07% 2,629,575
2014-09-11 2014-09-08 0.544 5,414,336 -164,124 0.07% 2,944,306
2014-09-10 2014-09-05 0.525 5,578,460 +306,755 0.07% 2,926,489
2014-09-08 2014-09-04 0.525 5,271,705 -494,324 0.07% 2,765,564
2014-09-05 2014-09-03 0.531 5,766,029 +791,309 0.07% 3,061,778
2014-09-02 2014-08-29 0.550 4,974,720 -125,046 0.06% 2,737,070
2014-08-29 2014-08-27 0.550 5,099,766 -78,154 0.07% 2,805,869
2014-08-28 2014-08-26 0.550 5,177,920 +261,816 0.07% 2,848,869
2014-08-27 2014-08-25 0.569 4,916,104 +113,323 0.06% 2,799,173
2014-08-26 2014-08-22 0.576 4,802,781 -312,616 0.06% 2,765,375
2014-08-22 2014-08-20 0.569 5,115,397 -195,385 0.07% 2,912,649
2014-08-21 2014-08-19 0.569 5,310,782 +312,616 0.07% 3,023,899
2014-08-20 2014-08-18 0.569 4,998,166 +101,600 0.06% 2,845,899
2014-08-19 2014-08-15 0.589 4,896,566 -78,154 0.06% 2,882,028
2014-08-18 2014-08-14 0.576 4,974,720 -11,723 0.06% 2,864,375
2014-08-14 2014-08-12 0.576 4,986,443 -140,677 0.06% 2,871,125
2014-08-13 2014-08-11 0.576 5,127,120 +625,232 0.07% 2,952,125
2014-08-12 2014-08-08 0.569 4,501,888 -1,954 0.06% 2,563,324
2014-08-11 2014-08-07 0.582 4,503,842 -78,154 0.06% 2,622,064
2014-08-08 2014-08-06 0.582 4,581,996 +195,385 0.06% 2,667,564
2014-08-07 2014-08-05 0.576 4,386,611 +703,386 0.06% 2,525,750
2014-08-04 2014-07-31 0.589 3,683,225 -351,693 0.05% 2,167,878
2014-08-01 2014-07-30 0.589 4,034,918 -97,692 0.05% 2,374,878
2014-07-31 2014-07-29 0.589 4,132,610 -39,077 0.05% 2,432,378
2014-07-25 2014-07-23 0.601 4,171,687 +156,308 0.05% 2,508,755
2014-07-24 2014-07-22 0.582 4,015,379 +242,277 0.05% 2,337,689
2014-07-23 2014-07-21 0.589 3,773,102 +1,164,495 0.05% 2,220,778
2014-07-22 2014-07-18 0.582 2,608,607 -156,308 0.03% 1,518,689
2014-07-17 2014-07-15 0.614 2,764,915 -76,200 0.04% 1,698,133
2014-07-16 2014-07-14 0.621 2,841,115 -248,139 0.04% 1,763,110
2014-07-14 2014-07-10 0.614 3,089,254 +300,892 0.04% 1,897,333
2014-07-11 2014-07-09 0.614 2,788,362 -758,093 0.04% 1,712,534
2014-07-10 2014-07-08 0.621 3,546,455 +607,647 0.05% 2,200,822
2014-07-09 2014-07-07 0.640 2,938,808 +78,154 0.04% 1,880,139
2014-07-04 2014-07-02 0.633 2,860,654 +345,832 0.04% 1,811,838
2014-07-03 2014-06-30 0.621 2,514,822 -312,617 0.03% 1,560,622
2014-07-02 2014-06-27 0.627 2,827,439 -781,540 0.04% 1,772,712
2014-06-30 2014-06-26 0.633 3,608,979 -74,246 0.05% 2,285,800
2014-06-26 2014-06-24 0.653 3,683,225 -60,569 0.05% 2,403,517
2014-06-20 2014-06-18 0.665 3,743,794 -781,540 0.05% 2,490,944
2014-06-19 2014-06-17 0.627 4,525,334 +183,662 0.06% 2,837,236
2014-06-17 2014-06-13 0.627 4,341,672 +586,155 0.06% 2,722,086
2014-06-16 2014-06-12 0.665 3,755,517 -134,816 0.05% 2,498,744
2014-06-13 2014-06-11 0.653 3,890,333 +961,294 0.05% 2,538,667
2014-06-12 2014-06-10 0.691 2,929,039 +324,339 0.04% 2,023,800
2014-06-11 2014-06-09 0.691 2,604,700 +89,878 0.03% 1,799,700
2014-06-10 2014-06-06 0.704 2,514,822 -195,386 0.03% 1,769,778
2014-06-06 2014-06-04 0.678 2,710,208 -48,846 0.04% 1,837,923
2014-06-04 2014-05-30 0.717 2,759,054 -763,955 0.04% 1,976,956
2014-06-03 2014-05-29 0.691 3,523,009 -232,508 0.05% 2,434,200
2014-05-30 2014-05-28 0.704 3,755,517 +445,477 0.05% 2,642,903
2014-05-29 2014-05-27 0.653 3,310,040 +308,709 0.04% 2,159,992
2014-05-28 2014-05-26 0.665 3,001,331 +80,108 0.04% 1,996,944
2014-05-27 2014-05-23 0.665 2,921,223 +312,616 0.04% 1,943,644
2014-05-23 2014-05-21 0.665 2,608,607 -97,693 0.03% 1,735,644
2014-05-22 2014-05-20 0.665 2,706,300 -963,248 0.04% 1,800,645
2014-05-21 2014-05-19 0.665 3,669,548 -35,169 0.05% 2,441,545
2014-05-20 2014-05-16 0.665 3,704,717 +601,786 0.05% 2,464,944
2014-05-19 2014-05-15 0.665 3,102,931 +283,308 0.04% 2,064,544
2014-05-16 2014-05-14 0.691 2,819,623 -257,908 0.04% 1,948,200
2014-05-14 2014-05-12 0.691 3,077,531 -54,708 0.04% 2,126,400
2014-05-13 2014-05-09 0.717 3,132,239 -369,278 0.04% 2,244,356
2014-05-12 2014-05-08 0.691 3,501,517 +308,708 0.05% 2,419,350
2014-05-09 2014-05-07 0.729 3,192,809 -99,646 0.04% 2,328,609
2014-05-08 2014-05-05 0.717 3,292,455 -99,646 0.04% 2,359,156
2014-05-07 2014-05-02 0.717 3,392,101 -123,093 0.04% 2,430,556
2014-05-05 2014-04-30 0.742 3,515,194 -234,462 0.05% 2,608,711
2014-05-02 2014-04-29 0.729 3,749,656 -158,262 0.05% 2,734,734
2014-04-30 2014-04-28 0.717 3,907,918 -72,292 0.05% 2,800,156
2014-04-28 2014-04-24 0.742 3,980,210 +547,078 0.05% 2,953,811
2014-04-25 2014-04-23 0.755 3,433,132 +234,462 0.04% 2,591,739
2014-04-24 2014-04-22 0.755 3,198,670 +234,462 0.04% 2,414,739
2014-04-23 2014-04-17 0.768 2,964,208 -390,770 0.04% 2,275,667
2014-04-22 2014-04-16 0.755 3,354,978 -1,172,310 0.04% 2,532,739
2014-04-17 2014-04-15 0.768 4,527,288 -1,954 0.06% 3,475,667
2014-04-16 2014-04-14 0.781 4,529,242 -3,908 0.06% 3,535,120
2014-04-11 2014-04-09 0.781 4,533,150 +214,924 0.06% 3,538,170
2014-04-09 2014-04-07 0.781 4,318,226 +445,478 0.06% 3,370,419
2014-04-08 2014-04-04 0.819 3,872,748 +758,094 0.05% 3,171,378
2014-04-07 2014-04-03 0.844 3,114,654 -1,193,586 0.04% 2,630,283
2014-04-04 2014-04-02 0.806 4,308,240 +31,261 0.06% 3,472,875
2014-04-03 2014-04-01 0.793 4,276,979 +756,140 0.06% 3,392,951
2014-04-02 2014-03-31 0.832 3,520,839 +187,570 0.05% 2,928,251
2014-03-31 2014-03-27 0.806 3,333,269 +117,231 0.04% 2,686,950
2014-03-28 2014-03-26 0.819 3,216,038 +156,308 0.04% 2,633,600
2014-03-27 2014-03-25 0.819 3,059,730 -39,077 0.09% 2,505,600
2014-03-26 2014-03-24 0.832 3,098,807 +449,385 0.09% 2,577,250
2014-03-25 2014-03-21 0.806 2,649,422 -1,010,140 0.08% 2,135,701
2014-03-24 2014-03-20 0.806 3,659,562 -392,724 0.10% 2,949,975
2014-03-20 2014-03-18 0.819 4,052,286 +1,758,465 0.12% 3,318,401
2014-03-18 2014-03-14 0.857 2,293,821 -750,278 0.07% 1,966,451
2014-03-17 2014-03-13 0.793 3,044,099 -445,478 0.09% 2,414,900
2014-03-14 2014-03-12 0.806 3,489,577 -758,094 0.10% 2,812,950
2014-03-12 2014-03-10 0.806 4,247,671 +1,953,850 0.12% 3,424,051
2014-02-26 2014-02-24 0.832 2,293,821 -445,478 0.07% 1,907,751
2014-02-25 2014-02-21 0.832 2,739,299 -570,524 0.08% 2,278,251
2014-02-24 2014-02-20 0.819 3,309,823 -547,078 0.09% 2,710,401
2014-02-21 2014-02-19 0.742 3,856,901 +1,406,772 0.11% 2,862,301
2014-02-20 2014-02-18 0.717 2,450,129 +156,308 0.07% 1,755,601
2014-02-10 2014-02-06 0.755 2,293,821 -128,954 0.07% 1,731,651
2014-02-07 2014-02-05 0.755 2,422,775 -205,154 0.07% 1,829,001
2014-02-06 2014-02-04 0.768 2,627,929 -238,370 0.07% 2,017,500
2014-02-05 2014-01-30 0.768 2,866,299 -580,294 0.08% 2,200,501
2014-02-04 2014-01-28 0.768 3,446,593 -429,847 0.10% 2,646,001
2014-01-29 2014-01-27 0.742 3,876,440 +429,847 0.11% 2,876,801
2014-01-28 2014-01-24 0.781 3,446,593 +328,247 0.10% 2,690,101
2014-01-24 2014-01-22 0.793 3,118,346 -39,077 0.09% 2,473,801
2014-01-22 2014-01-20 0.793 3,157,423 -156,308 0.09% 2,504,801
2014-01-17 2014-01-15 0.793 3,313,731 +390,770 0.09% 2,628,801
2014-01-16 2014-01-14 0.781 2,922,961 -937,848 0.08% 2,281,401
2014-01-15 2014-01-13 0.819 3,860,809 +461,109 0.11% 3,161,601
2014-01-14 2014-01-10 0.832 3,399,700 +31,261 0.10% 2,827,501
2014-01-13 2014-01-09 0.832 3,368,439 -19,538 0.10% 2,801,501
2014-01-10 2014-01-08 0.844 3,387,977 -550,986 0.10% 2,861,101
2014-01-09 2014-01-07 0.844 3,938,963 +550,986 0.11% 3,326,401
2014-01-08 2014-01-06 0.819 3,387,977 -1,953,850 0.10% 2,774,401
2014-01-06 2014-01-02 0.857 5,341,827 +293,077 0.15% 4,579,450
2014-01-03 2013-12-31 0.870 5,048,750 -226,646 0.14% 4,392,801
2014-01-02 2013-12-27 0.870 5,275,396 +627,186 0.15% 4,590,000
2013-12-30 2013-12-24 0.844 4,648,210 +937,848 0.13% 3,925,350
2013-12-27 2013-12-20 0.806 3,710,362 +1,150,817 0.11% 2,990,925
2013-12-23 2013-12-19 0.806 2,559,545 +250,093 0.07% 2,063,251
2013-12-20 2013-12-18 0.832 2,309,452 -1,434,126 0.07% 1,920,751
2013-12-19 2013-12-17 0.806 3,743,578 +50,800 0.11% 3,017,701
2013-12-18 2013-12-16 0.819 3,692,778 -713,155 0.11% 3,024,001
2013-12-17 2013-12-13 0.806 4,405,933 -234,462 0.13% 3,551,626
2013-12-16 2013-12-12 0.806 4,640,395 -117,231 0.13% 3,740,626
2013-12-13 2013-12-11 0.806 4,757,626 +2,096,481 0.14% 3,835,126
2013-12-12 2013-12-10 0.819 2,661,145 -773,724 0.08% 2,179,201
2013-12-10 2013-12-06 0.806 3,434,869 -60,570 0.10% 2,768,850
2013-12-09 2013-12-05 0.832 3,495,439 -234,462 0.10% 2,907,126
2013-12-06 2013-12-04 0.806 3,729,901 +760,048 0.11% 3,006,676
2013-12-05 2013-12-03 0.819 2,969,853 +1,152,772 0.08% 2,432,001
2013-12-04 2013-12-02 0.857 1,817,081 +930,032 0.05% 1,557,750
2013-12-02 2013-11-28 0.870 887,049 +156,308 0.03% 771,801
2013-11-29 2013-11-27 0.896 730,741 -945,663 0.02% 654,501
2013-11-28 2013-11-26 0.883 1,676,404 -183,662 0.05% 1,480,050
2013-11-27 2013-11-25 0.883 1,860,066 -226,647 0.05% 1,642,201
2013-11-26 2013-11-22 0.896 2,086,713 -535,355 0.06% 1,869,001
2013-11-25 2013-11-21 0.896 2,622,068 -353,647 0.07% 2,348,501
2013-11-21 2013-11-19 0.896 2,975,715 +1,563,081 0.08% 2,665,251
2013-11-20 2013-11-18 0.896 1,412,634 -310,663 0.04% 1,265,250
2013-11-19 2013-11-15 0.908 1,723,297 +156,308 0.05% 1,565,551
2013-11-18 2013-11-14 0.908 1,566,989 +136,770 0.04% 1,423,551
2013-11-15 2013-11-13 0.883 1,430,219 -312,616 0.04% 1,262,701
2013-11-14 2013-11-12 0.896 1,742,835 -203,201 0.05% 1,561,001
2013-11-13 2013-11-11 0.883 1,946,036 -1,055,079 0.06% 1,718,101
2013-11-12 2013-11-08 0.896 3,001,115 +549,032 0.09% 2,688,001
2013-11-07 2013-11-05 0.947 2,452,083 +2,344,620 0.07% 2,321,751
2013-11-01 2013-10-30 0.934 107,463 -480,647 0.00% 100,376
2013-10-31 2013-10-29 0.896 588,110 +156,308 0.02% 526,751
2013-10-30 2013-10-28 0.896 431,802 +78,154 0.01% 386,751
2013-10-29 2013-10-25 0.908 353,648 -160,215 0.01% 321,276
2013-10-28 2013-10-24 0.896 513,863 +406,400 0.01% 460,250
2013-10-16 2013-10-11 0.960 107,463 -156,308 0.00% 103,126
2013-10-15 2013-10-10 0.870 263,771 -1,215,294 0.01% 229,501
2013-10-09 2013-10-07 0.806 1,479,065 -52,754 0.04% 1,192,275
2013-10-08 2013-10-04 0.819 1,531,819 -437,663 0.04% 1,254,400
2013-10-07 2013-10-03 0.832 1,969,482 -156,308 0.06% 1,638,001
2013-10-04 2013-10-02 0.844 2,125,790 -1,285,633 0.06% 1,795,201
2013-10-03 2013-09-30 0.806 3,411,423 -46,893 0.10% 2,749,950
2013-10-02 2013-09-27 0.781 3,458,316 -513,862 0.10% 2,699,251
2013-09-30 2013-09-26 0.819 3,972,178 +3,184,776 0.11% 3,252,800
2013-09-27 2013-09-25 0.819 787,402 +431,800 0.02% 644,800
2013-09-26 2013-09-24 0.844 355,602 +234,463 0.01% 300,301
2013-09-18 2013-09-16 0.819 121,139 -222,739 0.00% 99,200
2013-09-17 2013-09-13 0.781 343,878 +222,739 0.01% 268,400
2013-09-10 2013-09-06 0.742 121,139 -363,417 0.00% 89,900
2013-09-06 2013-09-04 0.729 484,556 -468,924 0.01% 353,401
2013-09-05 2013-09-03 0.729 953,480 +701,433 0.03% 695,401
2013-09-04 2013-09-02 0.729 252,047 -625,233 0.01% 183,825
2013-09-03 2013-08-30 0.691 877,280 -695,570 0.02% 606,151
2013-09-02 2013-08-29 0.678 1,572,850 -300,893 0.04% 1,066,625
2013-08-30 2013-08-28 0.678 1,873,743 -742,463 0.05% 1,270,675
2013-08-29 2013-08-27 0.691 2,616,206 -613,509 0.07% 1,807,650
2013-08-28 2013-08-26 0.704 3,229,715 +1,860,065 0.09% 2,272,875
2013-08-27 2013-08-23 0.717 1,369,650 +156,308 0.04% 981,401
2013-08-26 2013-08-22 0.704 1,213,342 -117,231 0.03% 853,876
2013-08-23 2013-08-21 0.691 1,330,573 +226,647 0.04% 919,351
2013-08-22 2013-08-20 0.717 1,103,926 -27,354 0.03% 791,000
2013-08-21 2013-08-19 0.729 1,131,280 -396,632 0.03% 825,076
2013-08-20 2013-08-16 0.717 1,527,912 +480,648 0.04% 1,094,801
2013-08-19 2013-08-15 0.742 1,047,264 -39,077 0.03% 777,200
2013-08-16 2013-08-13 0.755 1,086,341 +965,202 0.03% 820,100
2013-08-01 2013-07-30 0.793 121,139 -78,155 0.00% 96,100
2013-07-29 2013-07-25 0.781 199,294 -168,031 0.01% 155,551
2013-07-26 2013-07-24 0.781 367,325 -730,740 0.01% 286,701
2013-07-25 2013-07-23 0.768 1,098,065 -1,135,187 0.03% 843,001
2013-07-24 2013-07-22 0.742 2,233,252 +9,770 0.06% 1,657,351
2013-07-18 2013-07-16 0.755 2,223,482 -39,077 0.06% 1,678,550
2013-07-17 2013-07-15 0.755 2,262,559 -234,462 0.06% 1,708,050
2013-07-15 2013-07-11 0.755 2,497,021 +328,246 0.07% 1,885,050
2013-07-12 2013-07-10 0.742 2,168,775 +519,725 0.06% 1,609,501
2013-07-11 2013-07-09 0.717 1,649,050 +273,539 0.05% 1,181,600
2013-07-10 2013-07-08 0.729 1,375,511 -56,662 0.04% 1,003,200
2013-07-09 2013-07-05 0.755 1,432,173 -390,770 0.04% 1,081,176
2013-07-08 2013-07-04 0.742 1,822,943 +271,585 0.05% 1,352,851
2013-07-05 2013-07-03 0.729 1,551,358 +134,816 0.04% 1,131,451
2013-07-04 2013-07-02 0.742 1,416,542 +283,308 0.04% 1,051,250
2013-07-03 2013-06-28 0.729 1,133,234 -195,385 0.03% 826,501
2013-07-02 2013-06-27 0.717 1,328,619 -554,893 0.04% 952,001
2013-06-28 2013-06-26 0.717 1,883,512 -1,363,788 0.05% 1,349,600
2013-06-27 2013-06-25 0.691 3,247,300 +375,139 0.09% 2,243,701
2013-06-26 2013-06-24 0.678 2,872,161 +2,379,790 0.08% 1,947,751
2013-06-25 2013-06-21 0.768 492,371 -91,831 0.01% 378,001
2013-06-24 2013-06-20 0.781 584,202 -789,355 0.02% 455,976
2013-06-18 2013-06-14 0.793 1,373,557 +1,250,464 0.04% 1,089,650
2013-06-17 2013-06-13 0.781 123,093 -308,709 0.00% 96,075
2013-06-14 2013-06-11 0.832 431,802 -1,125,417 0.01% 359,126
2013-06-11 2013-06-07 0.819 1,557,219 +168,031 0.04% 1,275,200
2013-06-07 2013-06-05 0.832 1,389,188 +658,447 0.04% 1,155,375
2013-06-06 2013-06-04 0.857 730,741 +429,847 0.02% 626,451
2013-06-05 2013-06-03 0.870 300,894 +179,755 0.01% 261,801
2013-06-04 2013-05-31 0.883 121,139 -1,434,127 0.00% 106,950
2013-06-03 2013-05-30 0.819 1,555,266 -586,155 0.04% 1,273,601
2013-05-29 2013-05-27 0.793 2,141,421 +195,385 0.06% 1,698,801
2013-05-27 2013-05-23 0.781 1,946,036 +390,770 0.06% 1,518,901
2013-05-22 2013-05-20 0.844 1,555,266 +1,434,127 0.04% 1,313,401
2013-05-09 2013-05-07 0.819 121,139 -1,563,081 0.00% 99,200
2013-05-06 2013-05-02 0.793 1,684,220 +1,563,081 0.05% 1,336,101
2013-05-02 2013-04-29 0.781 121,139 -183,662 0.00% 94,550
2013-04-30 2013-04-26 0.793 304,801 -39,077 0.01% 241,800
2013-04-29 2013-04-25 0.793 343,878 -234,462 0.01% 272,800
2013-04-26 2013-04-24 0.781 578,340 -7,816 0.02% 451,400
2013-04-25 2013-04-23 0.793 586,156 +465,017 0.02% 465,001
2013-04-23 2013-04-19 0.768 121,139 -211,016 0.00% 93,000
2013-04-19 2013-04-17 0.768 332,155 -859,694 0.01% 255,000
2013-04-17 2013-04-15 0.742 1,191,849 +109,415 0.03% 884,500
2013-04-16 2013-04-12 0.781 1,082,434 -156,308 0.03% 844,851
2013-04-15 2013-04-11 0.768 1,238,742 -1,719,388 0.04% 951,001
2013-04-12 2013-04-10 0.704 2,958,130 +547,078 0.08% 2,081,751
2013-04-11 2013-04-09 0.678 2,411,052 +144,585 0.07% 1,635,051
2013-04-09 2013-04-05 0.729 2,266,467 +646,724 0.06% 1,653,001
2013-04-03 2013-03-28 0.768 1,619,743 -1,094,156 0.05% 1,243,501
2013-03-28 2013-03-26 0.793 2,713,899 +941,756 0.08% 2,152,951
2013-03-27 2013-03-25 0.819 1,772,143 -513,863 0.05% 1,451,201
2013-03-26 2013-03-22 0.793 2,286,006 +762,002 0.07% 1,813,501
2013-03-22 2013-03-20 0.908 1,524,004 -621,324 0.04% 1,384,501
2013-03-21 2013-03-19 0.896 2,145,328 +2,063,266 0.06% 1,921,500
2013-03-20 2013-03-18 1.011 82,062 -2,735,391 0.00% 82,950
2013-03-18 2013-03-14 0.998 2,817,453 +2,672,867 0.08% 2,811,901
2013-03-08 2013-03-06 0.896 144,586 -781,540 0.00% 129,501
2013-03-05 2013-03-01 0.908 926,126 -547,078 0.03% 841,351
2013-03-04 2013-02-28 0.947 1,473,204 -158,262 0.04% 1,394,901
2013-03-01 2013-02-27 0.934 1,631,466 -390,770 0.05% 1,523,876
2013-02-27 2013-02-25 0.883 2,022,236 -2,383,306 0.06% 1,785,376
2013-02-26 2013-02-22 0.921 4,405,542 +119,185 0.13% 4,058,641
2013-02-25 2013-02-21 0.934 4,286,357 +62,523 0.12% 4,003,685
2013-02-22 2013-02-20 0.960 4,223,834 -76,200 0.12% 4,053,376
2013-02-21 2013-02-19 0.947 4,300,034 +1,408,335 0.12% 4,071,480
2013-02-20 2013-02-18 0.921 2,891,699 -2,390,315 0.08% 2,664,001
2013-02-19 2013-02-15 0.793 5,282,014 +5,103,456 0.15% 4,190,250
2013-02-18 2013-02-14 1.024 178,558 -1,484,926 0.01% 182,776
2013-02-14 2013-02-07 1.100 1,663,484 +1,563,080 0.05% 1,830,484
2013-02-08 2013-02-06 1.036 100,404 -3,126,160 0.00% 104,060
2013-02-06 2013-02-04 0.998 3,226,564 +3,126,160 0.09% 3,220,206
2013-01-28 2013-01-24 0.896 100,404 -7,815 0.00% 89,929
2013-01-23 2013-01-21 0.755 108,219 -527,540 0.00% 81,697
2013-01-16 2013-01-14 0.640 635,759 -2,383,697 0.02% 406,735
2013-01-15 2013-01-11 0.608 3,019,456 +1,512,280 0.09% 1,835,148
2013-01-14 2013-01-10 0.640 1,507,176 +1,400,911 0.04% 964,235
2013-01-10 2013-01-08 0.614 106,265 -62,523 0.00% 65,265
2013-01-09 2013-01-07 0.595 168,788 -2,106,251 0.00% 100,425
2013-01-08 2013-01-04 0.569 2,275,039 +2,162,912 0.06% 1,295,381
2013-01-04 2013-01-02 0.531 112,127 -2,235,204 0.00% 59,540
2013-01-03 2012-12-31 0.499 2,347,331 -3,188,684 0.07% 1,171,353
2012-12-28 2012-12-24 0.422 5,536,015 -390,770 0.16% 2,337,545
2012-12-27 2012-12-20 0.416 5,926,785 +2,969,852 0.17% 2,464,627
2012-12-20 2012-12-18 0.409 2,956,933 +2,180,497 0.08% 1,210,710
2012-12-14 2012-12-12 0.416 776,436 -449,385 0.02% 322,877
2012-12-13 2012-12-11 0.416 1,225,821 -828,433 0.03% 509,752
2012-12-11 2012-12-07 0.422 2,054,254 -123,092 0.06% 867,395
2012-12-07 2012-12-05 0.416 2,177,346 +1,047,263 0.06% 905,440
2012-12-06 2012-12-04 0.416 1,130,083 -1,039,448 0.03% 469,940
2012-12-05 2012-12-03 0.422 2,169,531 -459,155 0.06% 916,070
2012-12-04 2012-11-30 0.416 2,628,686 -1,180,125 0.07% 1,093,127
2012-12-03 2012-11-29 0.416 3,808,811 +1,348,156 0.11% 1,583,877
2012-11-29 2012-11-27 0.397 2,460,655 +2,344,621 0.07% 976,025
2012-11-21 2012-11-19 0.384 116,034 -341,924 0.00% 44,541
2012-11-19 2012-11-15 0.377 457,958 +341,924 0.01% 172,861
2012-10-26 2012-10-24 0.371 116,034 -4,715,135 0.00% 43,056
2012-10-24 2012-10-19 0.358 4,831,169 -390,770 0.14% 1,730,848
2012-10-22 2012-10-18 0.352 5,221,939 +390,770 0.15% 1,837,440
2012-10-19 2012-10-17 0.358 4,831,169 -390,770 0.14% 1,730,848
2012-10-18 2012-10-16 0.345 5,221,939 -1,172,310 0.15% 1,804,032
2012-10-17 2012-10-15 0.345 6,394,249 +468,924 0.18% 2,209,032
2012-10-16 2012-10-12 0.345 5,925,325 +1,055,079 0.17% 2,047,032
2012-10-15 2012-10-11 0.345 4,870,246 -1,563,080 0.14% 1,682,532
2012-10-12 2012-10-10 0.345 6,433,326 +312,616 0.18% 2,222,532
2012-10-11 2012-10-09 0.397 6,120,710 +1,064,848 0.17% 2,427,796
2012-10-10 2012-10-08 0.409 5,055,862 -781,540 0.14% 2,070,112
2012-10-09 2012-10-05 0.403 5,837,402 +4,815,538 0.17% 2,352,767
2012-10-08 2012-10-04 0.429 1,021,864 +670,171 0.03% 438,013
2012-10-05 2012-10-03 0.397 351,693 -226,647 0.01% 139,500
2012-10-04 2012-09-28 0.403 578,340 -25,400 0.02% 233,100
2012-10-03 2012-09-27 0.397 603,740 -771,771 0.02% 239,475
2012-09-27 2012-09-25 0.397 1,375,511 -1,176,217 0.04% 545,600
2012-09-26 2012-09-24 0.403 2,551,728 +62,523 0.07% 1,028,475
2012-09-24 2012-09-20 0.429 2,489,205 -58,616 0.07% 1,066,975
2012-09-21 2012-09-19 0.441 2,547,821 -87,923 0.07% 1,124,700
2012-09-20 2012-09-18 0.416 2,635,744 +117,231 0.08% 1,096,063
2012-09-19 2012-09-17 0.416 2,518,513 +554,894 0.07% 1,047,313
2012-09-18 2012-09-14 0.409 1,963,619 -1,631,465 0.06% 804,000
2012-09-14 2012-09-12 0.403 3,595,084 +85,969 0.10% 1,449,000
2012-09-13 2012-09-11 0.397 3,509,115 +295,031 0.10% 1,391,900
2012-09-10 2012-09-06 0.397 3,214,084 +242,278 0.09% 1,274,875
2012-09-06 2012-09-04 0.422 2,971,806 -39,077 0.08% 1,254,825
2012-09-05 2012-09-03 0.422 3,010,883 -93,785 0.09% 1,271,325
2012-09-04 2012-08-31 0.422 3,104,668 -391 0.09% 1,310,925
2012-08-21 2012-08-17 0.429 3,105,059 +117,231 0.09% 1,330,955
2012-08-15 2012-08-13 0.422 2,987,828 -195,385 0.09% 1,261,590
2012-08-14 2012-08-10 0.422 3,183,213 -39,077 0.09% 1,344,090
2012-08-09 2012-08-07 0.435 3,222,290 -117,231 0.09% 1,401,820
2012-08-08 2012-08-06 0.435 3,339,521 -140,677 0.10% 1,452,820
2012-08-07 2012-08-03 0.429 3,480,198 -156,308 0.10% 1,491,755
2012-08-03 2012-08-01 0.429 3,636,506 -117,231 0.10% 1,558,755
2012-08-02 2012-07-31 0.429 3,753,737 -156,308 0.11% 1,609,005
2012-07-30 2012-07-26 0.422 3,910,045 -15,631 0.11% 1,650,990
2012-07-27 2012-07-25 0.429 3,925,676 -78,154 0.11% 1,682,705
2012-07-20 2012-07-18 0.422 4,003,830 -156,308 0.11% 1,690,590
2012-07-19 2012-07-17 0.429 4,160,138 -97,692 0.12% 1,783,205
2012-07-06 2012-07-04 0.448 4,257,830 -117,231 0.14% 1,906,800
2012-07-05 2012-07-03 0.435 4,375,061 -101,601 0.14% 1,903,320
2012-07-04 2012-06-29 0.422 4,476,662 -156,308 0.15% 1,890,240
2012-07-03 2012-06-28 0.422 4,632,970 -150,446 0.15% 1,956,240
2012-06-29 2012-06-27 0.435 4,783,416 -179,754 0.16% 2,080,970
2012-06-28 2012-06-26 0.422 4,963,170 -117,231 0.16% 2,095,665
2012-06-27 2012-06-25 0.435 5,080,401 +80,108 0.17% 2,210,170
2012-06-26 2012-06-22 0.435 5,000,293 -121,139 0.16% 2,175,320
2012-06-25 2012-06-21 0.441 5,121,432 -39,077 0.17% 2,260,785
2012-06-22 2012-06-20 0.429 5,160,509 -95,739 0.17% 2,212,005
2012-06-21 2012-06-19 0.429 5,256,248 -476,739 0.17% 2,253,043
2012-06-20 2012-06-18 0.429 5,732,987 -265,724 0.19% 2,457,392
2012-06-19 2012-06-15 0.435 5,998,711 -254,000 0.20% 2,609,670
2012-06-15 2012-06-13 0.435 6,252,711 +5,080,010 0.20% 2,720,170
2012-05-24 2012-05-22 0.448 1,172,701 -377,093 0.04% 525,175
2012-05-23 2012-05-21 0.435 1,549,794 -211,016 0.05% 674,220
2012-05-22 2012-05-18 0.435 1,760,810 -152,400 0.06% 766,020
2012-05-21 2012-05-17 0.448 1,913,210 -142,631 0.06% 856,800
2012-05-18 2012-05-16 0.448 2,055,841 -193,431 0.07% 920,675
2012-05-17 2012-05-15 0.480 2,249,272 -42,985 0.07% 1,079,250
2012-05-16 2012-05-14 0.467 2,292,257 -50,800 0.08% 1,070,545
2012-05-15 2012-05-11 0.467 2,343,057 -140,677 0.08% 1,094,270
2012-05-11 2012-05-09 0.480 2,483,734 -56,662 0.08% 1,191,750
2012-05-07 2012-05-03 0.493 2,540,396 -234,462 0.08% 1,251,442
2012-05-04 2012-05-02 0.486 2,774,858 -156,308 0.09% 1,349,190
2012-05-03 2012-04-30 0.486 2,931,166 -234,462 0.10% 1,425,190
2012-04-25 2012-04-23 0.486 3,165,628 +1,172,310 0.10% 1,539,190
2012-04-24 2012-04-20 0.493 1,993,318 -273,539 0.07% 981,943
2012-04-23 2012-04-19 0.493 2,266,857 -78,154 0.07% 1,116,692
2012-04-20 2012-04-18 0.486 2,345,011 -422,032 0.08% 1,140,190
2012-04-18 2012-04-16 0.486 2,767,043 +1,563,081 0.09% 1,345,390
2012-04-17 2012-04-13 0.499 1,203,962 -140,678 0.04% 600,795
2012-04-16 2012-04-12 0.486 1,344,640 -218,831 0.04% 653,790
2012-04-12 2012-04-10 0.525 1,563,471 +390,770 0.05% 820,205
2012-02-27 2012-02-23 0.563 1,172,701 -427,893 0.04% 660,220
2012-02-22 2012-02-20 0.557 1,600,594 -42,985 0.05% 890,880
2012-02-21 2012-02-17 0.563 1,643,579 -175,846 0.05% 925,320
2012-02-17 2012-02-15 0.563 1,819,425 +68,384 0.06% 1,024,320
2012-02-16 2012-02-14 0.544 1,751,041 +58,616 0.06% 952,213
2012-02-15 2012-02-13 0.544 1,692,425 +62,523 0.06% 920,337
2012-02-14 2012-02-10 0.563 1,629,902 +95,739 0.05% 917,620
2012-02-09 2012-02-07 0.525 1,534,163 +31,261 0.05% 804,830
2012-02-08 2012-02-06 0.512 1,502,902 +125,047 0.05% 769,200
2012-02-07 2012-02-03 0.473 1,377,855 +50,800 0.05% 652,310
2012-02-03 2012-02-01 0.467 1,327,055 +3,908 0.04% 619,770
2012-02-01 2012-01-30 0.454 1,323,147 +33,215 0.04% 601,015
2012-01-31 2012-01-27 0.429 1,289,932 +117,231 0.04% 552,918
2011-12-15 2011-12-13 0.390 1,172,701 -54,708 0.04% 457,653
2011-12-14 2011-12-12 0.397 1,227,409 -66,431 0.04% 486,855
2011-12-12 2011-12-08 0.397 1,293,840 -140,677 0.04% 513,205
2011-12-09 2011-12-07 0.403 1,434,517 -152,400 0.05% 578,183
2011-12-08 2011-12-06 0.403 1,586,917 -199,293 0.05% 639,607
2011-12-07 2011-12-05 0.409 1,786,210 -78,154 0.06% 731,360
2011-12-06 2011-12-02 0.409 1,864,364 -117,231 0.06% 763,360
2011-12-02 2011-11-30 0.409 1,981,595 -78,154 0.07% 811,360
2011-12-01 2011-11-29 0.416 2,059,749 -29,308 0.07% 856,538
2011-11-30 2011-11-28 0.409 2,089,057 -78,154 0.07% 855,360
2011-11-21 2011-11-17 0.422 2,167,211 +58,616 0.07% 915,090
2011-11-16 2011-11-14 0.441 2,108,595 +144,585 0.07% 930,810
2011-11-14 2011-11-10 0.422 1,964,010 +78,154 0.06% 829,290
2011-11-10 2011-11-08 0.454 1,885,856 -302,847 0.06% 856,615
2011-11-07 2011-11-03 0.454 2,188,703 -156,308 0.07% 994,177
2011-11-04 2011-11-02 0.480 2,345,011 -162,170 0.08% 1,125,187
2011-11-03 2011-11-01 0.486 2,507,181 -115,277 0.08% 1,219,040
2011-11-02 2011-10-31 0.493 2,622,458 +1,172,310 0.09% 1,291,868
2011-10-21 2011-10-19 0.493 1,450,148 +136,770 0.05% 714,368
2011-10-20 2011-10-18 0.473 1,313,378 +138,723 0.04% 621,785
2011-10-19 2011-10-17 0.525 1,174,655 +1,954 0.04% 616,230
2011-10-04 2011-09-30 0.435 1,172,701 -123,092 0.04% 510,170
2011-09-28 2011-09-26 0.441 1,295,793 -93,785 0.04% 572,010
2011-09-26 2011-09-22 0.467 1,389,578 +195,385 0.05% 648,970
2011-09-23 2011-09-21 0.473 1,194,193 -1,367,695 0.04% 565,360
2011-09-19 2011-09-15 0.563 2,561,888 +623,278 0.08% 1,442,320
2011-09-16 2011-09-14 0.467 1,938,610 +758,094 0.06% 905,382
2011-09-15 2011-09-12 0.454 1,180,516 -2,555,636 0.04% 536,227
2011-09-12 2011-09-08 0.480 3,736,152 +281,354 0.12% 1,792,687
2011-09-08 2011-09-06 0.461 3,454,798 +719,017 0.11% 1,591,380
2011-08-31 2011-08-29 0.467 2,735,781 +1,563,080 0.09% 1,277,682
2011-08-15 2011-08-11 0.505 1,172,701 -29,308 0.04% 592,698
2011-06-21 2011-06-17 0.691 1,202,009 -33,215 0.04% 830,520
2011-06-20 2011-06-16 0.678 1,235,224 -373,185 0.04% 837,665
2011-06-15 2011-06-13 0.704 1,608,409 -837,421 0.05% 1,131,900
2011-06-14 2011-06-10 0.704 2,445,830 +355,601 0.08% 1,721,225
2011-05-11 2011-05-06 0.844 2,090,229 -312,616 0.07% 1,763,482
2011-05-09 2011-05-05 0.817 2,402,845 +70,584 0.08% 1,963,879
2011-04-27 2011-04-21 0.857 2,332,261 -303,433 0.08% 1,998,425
2011-04-26 2011-04-20 0.844 2,635,694 -352,741 0.09% 2,223,680
2011-04-21 2011-04-19 0.844 2,988,435 -510,147 0.10% 2,521,280
2011-04-20 2011-04-18 0.830 3,498,582 -265,504 0.12% 2,905,560
2011-04-19 2011-04-15 0.844 3,764,086 -576,522 0.13% 3,175,680
2011-04-14 2011-04-12 0.830 4,340,608 +28,826 0.15% 3,604,860
2011-04-08 2011-04-06 0.830 4,311,782 +565,144 0.15% 3,580,920
2011-04-06 2011-04-01 0.817 3,746,638 +2,053,862 0.13% 3,062,180
2011-04-01 2011-03-30 0.804 1,692,776 -817,373 0.06% 1,361,215
2011-03-31 2011-03-29 0.804 2,510,149 -328,087 0.08% 2,018,490
2011-03-30 2011-03-28 0.804 2,838,236 -197,231 0.10% 2,282,315
2011-03-29 2011-03-25 0.830 3,035,467 -335,673 0.10% 2,520,945
2011-03-28 2011-03-24 0.804 3,371,140 +1,410,963 0.11% 2,710,840
2011-03-24 2011-03-22 0.817 1,960,177 +822,303 0.07% 1,602,080
2011-03-22 2011-03-18 0.817 1,137,874 -43,618 0.04% 930,000
2011-03-18 2011-03-16 0.883 1,181,492 +38,688 0.04% 1,043,525
2011-03-16 2011-03-14 0.883 1,142,804 -671,346 0.04% 1,009,355
2011-03-15 2011-03-11 0.896 1,814,150 -373,601 0.06% 1,626,220
2011-03-14 2011-03-10 0.923 2,187,751 +1,049,877 0.07% 2,018,800
2011-01-05 2011-01-03 1.055 1,137,874 -1,501,993 0.04% 1,200,001
2011-01-04 2010-12-31 1.028 2,639,867 -37,929 0.09% 2,714,400
2010-12-30 2010-12-28 0.989 2,677,796 -240,850 0.09% 2,647,500
2010-12-21 2010-12-17 1.055 2,918,646 -379,291 0.10% 3,078,000
2010-12-20 2010-12-16 1.055 3,297,937 -77,754 0.11% 3,478,000
2010-12-17 2010-12-15 1.041 3,375,691 +1,403,377 0.11% 3,515,500
2010-12-15 2010-12-13 1.055 1,972,314 +834,440 0.07% 2,080,000
2010-12-07 2010-12-03 1.068 1,137,874 -94,822 0.04% 1,215,001
2010-12-06 2010-12-02 1.081 1,232,696 -618,245 0.04% 1,332,500
2010-12-03 2010-12-01 1.081 1,850,941 -690,310 0.06% 2,000,800
2010-11-30 2010-11-26 1.081 2,541,251 +1,403,377 0.09% 2,747,000
2010-11-25 2010-11-23 1.081 1,137,874 -328,086 0.04% 1,230,001
2010-11-24 2010-11-22 1.107 1,465,960 -134,649 0.05% 1,623,300
2010-11-22 2010-11-18 1.107 1,600,609 +462,735 0.05% 1,772,400
2010-11-18 2010-11-16 1.173 1,137,874 -216,195 0.04% 1,335,001
2010-11-17 2010-11-15 1.213 1,354,069 -155,510 0.05% 1,642,199
2010-11-16 2010-11-12 1.292 1,509,579 +371,705 0.05% 1,950,200
2010-11-08 2010-11-04 1.384 1,137,874 -379,291 0.04% 1,575,001
2010-11-03 2010-11-01 1.437 1,517,165 +379,291 0.05% 2,180,000
2010-10-26 2010-10-22 1.582 1,137,874 0.04% 1,800,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top