History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 118,027,550 | +0 | 1.21% | 11,566,700 |
| 2025-10-13 | 2025-10-09 | 0.100 | 118,027,550 | +0 | 1.21% | 11,802,755 |
| 2025-10-10 | 2025-10-08 | 0.100 | 118,027,550 | +0 | 1.21% | 11,802,755 |
| 2025-10-09 | 2025-10-06 | 0.097 | 118,027,550 | +0 | 1.21% | 11,448,672 |
| 2025-10-08 | 2025-10-03 | 0.100 | 118,027,550 | +300,000 | 1.21% | 11,802,755 |
| 2025-10-02 | 2025-09-29 | 0.109 | 117,727,550 | -80,000 | 1.21% | 12,832,303 |
| 2025-09-30 | 2025-09-26 | 0.103 | 117,807,550 | +32,500 | 1.21% | 12,134,178 |
| 2025-09-24 | 2025-09-22 | 0.100 | 117,775,050 | -400,000 | 1.21% | 11,777,505 |
| 2025-09-22 | 2025-09-18 | 0.100 | 118,175,050 | +400,000 | 1.22% | 11,817,505 |
| 2025-09-18 | 2025-09-16 | 0.099 | 117,775,050 | +40,000 | 1.21% | 11,659,730 |
| 2025-09-12 | 2025-09-10 | 0.100 | 117,735,050 | +5,000 | 1.21% | 11,773,505 |
| 2025-09-11 | 2025-09-09 | 0.104 | 117,730,050 | +65,000 | 1.21% | 12,243,925 |
| 2025-09-10 | 2025-09-08 | 0.103 | 117,665,050 | +25,000 | 1.21% | 12,119,500 |
| 2025-09-09 | 2025-09-05 | 0.110 | 117,640,050 | -119,679 | 1.21% | 12,940,406 |
| 2025-09-08 | 2025-09-04 | 0.105 | 117,759,729 | -150,000 | 1.21% | 12,364,772 |
| 2025-09-05 | 2025-09-03 | 0.106 | 117,909,729 | -42,500 | 1.21% | 12,498,431 |
| 2025-09-03 | 2025-09-01 | 0.109 | 117,952,229 | +5,000 | 1.21% | 12,856,793 |
| 2025-09-02 | 2025-08-29 | 0.110 | 117,947,229 | -100,000 | 1.21% | 12,974,195 |
| 2025-08-29 | 2025-08-27 | 0.112 | 118,047,229 | -162,500 | 1.21% | 13,221,290 |
| 2025-08-28 | 2025-08-26 | 0.113 | 118,209,729 | -477,500 | 1.22% | 13,357,699 |
| 2025-08-27 | 2025-08-25 | 0.117 | 118,687,229 | -1,895,000 | 1.22% | 13,886,406 |
| 2025-08-26 | 2025-08-22 | 0.114 | 120,582,229 | -455,000 | 1.24% | 13,746,374 |
| 2025-08-25 | 2025-08-21 | 0.114 | 121,037,229 | -2,500 | 1.24% | 13,798,244 |
| 2025-08-22 | 2025-08-20 | 0.112 | 121,039,729 | -172,500 | 1.24% | 13,510,892 |
| 2025-08-21 | 2025-08-19 | 0.120 | 121,212,229 | +1,763,087 | 1.25% | 14,514,158 |
| 2025-08-20 | 2025-08-18 | 0.114 | 119,449,142 | +98,545 | 1.25% | 13,575,770 |
| 2025-08-19 | 2025-08-15 | 0.117 | 119,350,597 | +295,637 | 1.25% | 13,927,906 |
| 2025-08-15 | 2025-08-13 | 0.121 | 119,054,960 | +7,391 | 1.24% | 14,376,655 |
| 2025-08-14 | 2025-08-12 | 0.118 | 119,047,569 | +29,563 | 1.24% | 14,013,349 |
| 2025-08-13 | 2025-08-11 | 0.118 | 119,018,006 | -295,636 | 1.24% | 14,009,869 |
| 2025-08-12 | 2025-08-08 | 0.123 | 119,313,642 | +187,236 | 1.24% | 14,650,042 |
| 2025-08-11 | 2025-08-07 | 0.110 | 119,126,406 | +2,464 | 1.24% | 13,055,551 |
| 2025-08-08 | 2025-08-06 | 0.122 | 119,123,942 | +1,182,545 | 1.24% | 14,505,867 |
| 2025-08-06 | 2025-08-04 | 0.109 | 117,941,397 | +137,964 | 1.23% | 12,805,999 |
| 2025-08-01 | 2025-07-30 | 0.123 | 117,803,433 | -295,636 | 1.23% | 14,464,610 |
| 2025-07-31 | 2025-07-29 | 0.126 | 118,099,069 | +88,691 | 1.23% | 14,860,436 |
| 2025-07-28 | 2025-07-24 | 0.131 | 118,010,378 | +59,127 | 1.23% | 15,448,037 |
| 2025-07-25 | 2025-07-23 | 0.143 | 117,951,251 | -295,636 | 1.23% | 16,876,604 |
| 2025-07-24 | 2025-07-22 | 0.128 | 118,246,887 | -17,739 | 1.23% | 15,119,021 |
| 2025-07-18 | 2025-07-16 | 0.138 | 118,264,626 | +98,546 | 1.23% | 16,321,391 |
| 2025-07-16 | 2025-07-14 | 0.141 | 118,166,080 | +19,709 | 1.23% | 16,667,522 |
| 2025-07-15 | 2025-07-11 | 0.139 | 118,146,371 | +49,273 | 1.23% | 16,424,961 |
| 2025-07-11 | 2025-07-09 | 0.142 | 118,097,098 | +4,927 | 1.23% | 16,777,632 |
| 2025-07-10 | 2025-07-08 | 0.134 | 118,092,171 | -98,546 | 1.23% | 15,818,250 |
| 2025-07-08 | 2025-07-04 | 0.137 | 118,190,717 | -325,200 | 1.23% | 16,191,256 |
| 2025-07-03 | 2025-06-30 | 0.107 | 118,515,917 | -49,272 | 1.24% | 12,627,849 |
| 2025-07-02 | 2025-06-27 | 0.125 | 118,565,189 | -1,059,364 | 1.24% | 14,798,773 |
| 2025-06-30 | 2025-06-26 | 0.105 | 119,624,553 | -512,436 | 1.25% | 12,503,194 |
| 2025-06-27 | 2025-06-25 | 0.089 | 120,136,989 | -522,291 | 1.25% | 10,728,100 |
| 2025-06-26 | 2025-06-24 | 0.085 | 120,659,280 | +27,100 | 1.26% | 10,284,979 |
| 2025-06-25 | 2025-06-23 | 0.085 | 120,632,180 | +98,545 | 1.26% | 10,282,669 |
| 2025-06-24 | 2025-06-20 | 0.090 | 120,533,635 | -492,727 | 1.26% | 10,896,541 |
| 2025-06-23 | 2025-06-19 | 0.089 | 121,026,362 | +5,618,791 | 1.26% | 10,812,366 |
| 2025-06-18 | 2025-06-16 | 0.099 | 115,407,571 | -470,120 | 1.26% | 11,415,074 |
| 2025-06-17 | 2025-06-13 | 0.094 | 115,877,691 | +30,558 | 1.27% | 10,845,360 |
| 2025-06-13 | 2025-06-11 | 0.094 | 115,847,133 | -47,012 | 1.27% | 10,842,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 115,894,145 | +329,084 | 1.27% | 10,970,160 |
| 2025-06-11 | 2025-06-09 | 0.088 | 115,565,061 | +282,072 | 1.26% | 10,201,549 |
| 2025-05-20 | 2025-05-16 | 0.081 | 115,282,989 | -180,996 | 1.26% | 9,318,377 |
| 2025-05-19 | 2025-05-15 | 0.080 | 115,463,985 | +2,350 | 1.26% | 9,210,205 |
| 2025-05-08 | 2025-05-06 | 0.077 | 115,461,635 | +21,156 | 1.26% | 8,841,617 |
| 2025-05-06 | 2025-04-30 | 0.086 | 115,440,479 | -329,084 | 1.26% | 9,944,996 |
| 2025-04-24 | 2025-04-22 | 0.074 | 115,769,563 | -51,713 | 1.27% | 8,618,941 |
| 2025-04-23 | 2025-04-17 | 0.074 | 115,821,276 | +51,713 | 1.27% | 8,622,791 |
| 2025-04-14 | 2025-04-10 | 0.070 | 115,769,563 | +228,008 | 1.27% | 8,126,430 |
| 2025-04-09 | 2025-04-07 | 0.066 | 115,541,555 | -115,179 | 1.26% | 7,618,884 |
| 2025-04-08 | 2025-04-03 | 0.066 | 115,656,734 | +61,115 | 1.26% | 7,626,479 |
| 2025-04-07 | 2025-04-02 | 0.068 | 115,595,619 | -41,734 | 1.26% | 7,868,335 |
| 2025-04-03 | 2025-04-01 | 0.073 | 115,637,353 | +37,609 | 1.26% | 8,486,111 |
| 2025-03-28 | 2025-03-26 | 0.074 | 115,599,744 | +49,363 | 1.26% | 8,606,298 |
| 2025-03-25 | 2025-03-21 | 0.071 | 115,550,381 | -376,096 | 1.26% | 8,233,939 |
| 2025-02-28 | 2025-02-26 | 0.074 | 115,926,477 | -47,012 | 1.27% | 8,630,623 |
| 2025-01-21 | 2025-01-17 | 0.069 | 115,973,489 | -2,351 | 1.27% | 8,017,400 |
| 2025-01-16 | 2025-01-14 | 0.062 | 115,975,840 | -75,219 | 1.27% | 7,154,133 |
| 2024-12-18 | 2024-12-16 | 0.066 | 116,051,059 | -28,207 | 1.27% | 7,652,481 |
| 2024-12-11 | 2024-12-09 | 0.071 | 116,079,266 | +4,701 | 1.27% | 8,271,627 |
| 2024-12-03 | 2024-11-29 | 0.066 | 116,074,565 | +63,466 | 1.27% | 7,654,031 |
| 2024-11-22 | 2024-11-20 | 0.068 | 116,011,099 | +2,351 | 1.27% | 7,896,615 |
| 2024-11-18 | 2024-11-14 | 0.071 | 116,008,748 | -47,012 | 1.27% | 8,266,602 |
| 2024-10-28 | 2024-10-24 | 0.084 | 116,055,760 | +131,634 | 1.27% | 9,751,137 |
| 2024-10-25 | 2024-10-23 | 0.084 | 115,924,126 | +188,048 | 1.27% | 9,740,077 |
| 2024-10-22 | 2024-10-18 | 0.084 | 115,736,078 | +18,804 | 1.27% | 9,724,277 |
| 2024-10-18 | 2024-10-16 | 0.087 | 115,717,274 | -16,770 | 1.27% | 10,091,914 |
| 2024-10-08 | 2024-10-04 | 0.096 | 115,734,044 | +105,777 | 1.27% | 11,078,096 |
| 2024-10-07 | 2024-10-03 | 0.091 | 115,628,267 | +940,240 | 1.26% | 10,576,061 |
| 2024-10-04 | 2024-10-02 | 0.088 | 114,688,027 | +79,450 | 1.25% | 10,124,128 |
| 2024-10-03 | 2024-09-30 | 0.076 | 114,608,577 | +11,753 | 1.25% | 8,654,400 |
| 2024-09-26 | 2024-09-24 | 0.063 | 114,596,824 | +94,024 | 1.25% | 7,190,947 |
| 2024-09-16 | 2024-09-12 | 0.064 | 114,502,800 | -94,024 | 1.25% | 7,306,827 |
| 2024-09-12 | 2024-09-10 | 0.062 | 114,596,824 | -134,158 | 1.25% | 7,069,066 |
| 2024-08-29 | 2024-08-27 | 0.067 | 114,730,982 | +7,052 | 1.25% | 7,687,458 |
| 2024-08-21 | 2024-08-19 | 0.064 | 114,723,930 | -279,722 | 1.25% | 7,320,938 |
| 2024-08-14 | 2024-08-12 | 0.069 | 115,003,652 | -4,701 | 1.26% | 7,950,354 |
| 2024-08-09 | 2024-08-07 | 0.069 | 115,008,353 | +7,052 | 1.26% | 7,950,679 |
| 2024-08-08 | 2024-08-06 | 0.067 | 115,001,301 | -24,446 | 1.26% | 7,705,570 |
| 2024-08-01 | 2024-07-30 | 0.079 | 115,025,747 | +2,350 | 1.26% | 9,052,911 |
| 2024-07-12 | 2024-07-10 | 0.092 | 115,023,397 | +4,375,279 | 1.26% | 10,576,806 |
| 2024-07-09 | 2024-07-05 | 0.092 | 110,648,118 | -324,947 | 1.26% | 10,174,483 |
| 2024-07-04 | 2024-07-02 | 0.089 | 110,973,065 | -162,473 | 1.26% | 9,835,531 |
| 2024-06-21 | 2024-06-19 | 0.093 | 111,135,538 | -92,520 | 1.27% | 10,342,427 |
| 2024-06-14 | 2024-06-12 | 0.095 | 111,228,058 | -67,697 | 1.27% | 10,597,491 |
| 2024-06-07 | 2024-06-05 | 0.094 | 111,295,755 | +90,263 | 1.27% | 10,480,639 |
| 2024-06-05 | 2024-06-03 | 0.095 | 111,205,492 | +9,026 | 1.27% | 10,595,341 |
| 2024-05-31 | 2024-05-29 | 0.097 | 111,196,466 | -54,542,861 | 1.27% | 10,840,864 |
| 2024-05-29 | 2024-05-27 | 0.094 | 165,739,327 | -27,079 | 1.89% | 15,607,550 |
| 2024-05-27 | 2024-05-23 | 0.090 | 165,766,406 | +4,513 | 1.89% | 14,875,507 |
| 2024-05-24 | 2024-05-22 | 0.096 | 165,761,893 | +4,513 | 1.89% | 15,976,962 |
| 2024-05-22 | 2024-05-20 | 0.096 | 165,757,380 | -180,526 | 1.89% | 15,976,527 |
| 2024-05-21 | 2024-05-17 | 0.084 | 165,937,906 | -1,263,682 | 1.89% | 13,971,706 |
| 2024-05-17 | 2024-05-14 | 0.076 | 167,201,588 | -496,446 | 1.90% | 12,781,438 |
| 2024-05-09 | 2024-05-07 | 0.078 | 167,698,034 | -181,429 | 1.91% | 13,005,177 |
| 2024-05-06 | 2024-05-02 | 0.081 | 167,879,463 | +45,131 | 1.91% | 13,577,214 |
| 2024-05-02 | 2024-04-29 | 0.083 | 167,834,332 | -106,059 | 1.91% | 13,945,443 |
| 2024-04-29 | 2024-04-25 | 0.064 | 167,940,391 | -24,822 | 1.91% | 10,791,291 |
| 2024-04-22 | 2024-04-18 | 0.070 | 167,965,213 | +361,052 | 1.91% | 11,723,307 |
| 2024-04-17 | 2024-04-15 | 0.083 | 167,604,161 | -2,256 | 1.91% | 13,926,318 |
| 2024-04-11 | 2024-04-09 | 0.076 | 167,606,417 | -4,514 | 1.91% | 12,812,385 |
| 2024-03-26 | 2024-03-22 | 0.073 | 167,610,931 | -1,805 | 1.91% | 12,255,655 |
| 2024-03-08 | 2024-03-06 | 0.071 | 167,612,736 | -7,221 | 1.91% | 11,884,399 |
| 2024-01-19 | 2024-01-17 | 0.066 | 167,619,957 | +72,211 | 1.91% | 11,142,104 |
| 2024-01-18 | 2024-01-16 | 0.066 | 167,547,746 | +63,184 | 1.91% | 11,137,304 |
| 2024-01-17 | 2024-01-15 | 0.068 | 167,484,562 | -79,432 | 1.91% | 11,318,656 |
| 2024-01-10 | 2024-01-08 | 0.068 | 167,563,994 | -451 | 1.91% | 11,324,024 |
| 2024-01-03 | 2023-12-29 | 0.078 | 167,564,445 | +2,256 | 1.91% | 12,994,817 |
| 2023-12-29 | 2023-12-27 | 0.072 | 167,562,189 | -85,749 | 1.91% | 12,066,453 |
| 2023-12-21 | 2023-12-19 | 0.078 | 167,647,938 | +2,256 | 1.91% | 13,001,292 |
| 2023-12-19 | 2023-12-15 | 0.073 | 167,645,682 | +45,132 | 1.91% | 12,258,196 |
| 2023-11-27 | 2023-11-23 | 0.065 | 167,600,550 | +27,079 | 1.91% | 10,955,134 |
| 2023-11-24 | 2023-11-22 | 0.071 | 167,573,471 | -27,079 | 1.91% | 11,881,615 |
| 2023-11-10 | 2023-11-08 | 0.070 | 167,600,550 | +47,388 | 1.91% | 11,697,855 |
| 2023-11-09 | 2023-11-07 | 0.072 | 167,553,162 | -90,263 | 1.91% | 12,065,803 |
| 2023-11-06 | 2023-11-02 | 0.073 | 167,643,425 | -243,710 | 1.91% | 12,258,031 |
| 2023-10-30 | 2023-10-26 | 0.071 | 167,887,135 | +61,378 | 1.91% | 11,903,855 |
| 2023-10-25 | 2023-10-20 | 0.084 | 167,825,757 | -403,926 | 1.91% | 14,130,660 |
| 2023-10-06 | 2023-10-04 | 0.083 | 168,229,683 | -162,474 | 1.92% | 13,978,293 |
| 2023-09-29 | 2023-09-27 | 0.093 | 168,392,157 | -7,221 | 1.92% | 15,670,808 |
| 2023-09-26 | 2023-09-22 | 0.094 | 168,399,378 | -90,263 | 1.92% | 15,858,045 |
| 2023-09-22 | 2023-09-20 | 0.092 | 168,489,641 | +7,221 | 1.92% | 15,493,215 |
| 2023-09-18 | 2023-09-14 | 0.091 | 168,482,420 | +162,474 | 1.92% | 15,305,893 |
| 2023-09-04 | 2023-08-30 | 0.068 | 168,319,946 | -90,263 | 1.92% | 11,375,111 |
| 2023-08-31 | 2023-08-29 | 0.068 | 168,410,209 | -2,257 | 1.92% | 11,381,211 |
| 2023-08-28 | 2023-08-24 | 0.075 | 168,412,466 | +5,006,857 | 1.92% | 12,691,580 |
| 2023-08-10 | 2023-08-08 | 0.072 | 163,405,609 | -48,169 | 1.92% | 11,754,523 |
| 2023-06-27 | 2023-06-23 | 0.066 | 163,453,778 | -26,273 | 1.92% | 10,824,815 |
| 2023-06-14 | 2023-06-12 | 0.065 | 163,480,051 | +2,189 | 1.92% | 10,639,890 |
| 2023-06-12 | 2023-06-08 | 0.069 | 163,477,862 | -1,752 | 1.92% | 11,199,734 |
| 2023-06-09 | 2023-06-07 | 0.066 | 163,479,614 | -26,273 | 1.92% | 10,826,526 |
| 2023-04-12 | 2023-04-06 | 0.070 | 163,505,887 | -94,148 | 1.92% | 11,388,348 |
| 2023-04-04 | 2023-03-31 | 0.077 | 163,600,035 | -223,328 | 1.92% | 12,515,716 |
| 2023-04-03 | 2023-03-30 | 0.065 | 163,823,363 | -181,728 | 1.92% | 10,662,234 |
| 2023-03-30 | 2023-03-28 | 0.066 | 164,005,091 | -43,789 | 1.93% | 10,861,326 |
| 2023-03-29 | 2023-03-27 | 0.066 | 164,048,880 | -81,011 | 1.93% | 10,864,226 |
| 2023-03-22 | 2023-03-20 | 0.064 | 164,129,891 | -464,172 | 1.93% | 10,494,777 |
| 2023-03-17 | 2023-03-15 | 0.072 | 164,594,063 | +87,580 | 1.93% | 11,840,014 |
| 2023-03-08 | 2023-03-06 | 0.073 | 164,506,483 | +131,369 | 1.93% | 12,021,551 |
| 2023-03-07 | 2023-03-03 | 0.071 | 164,375,114 | -43,790 | 1.93% | 11,636,578 |
| 2023-03-03 | 2023-03-01 | 0.071 | 164,418,904 | +26,274 | 1.93% | 11,639,678 |
| 2023-02-28 | 2023-02-24 | 0.072 | 164,392,630 | +175,159 | 1.93% | 11,825,524 |
| 2023-02-23 | 2023-02-21 | 0.075 | 164,217,471 | -8,758 | 1.93% | 12,375,445 |
| 2023-02-17 | 2023-02-15 | 0.083 | 164,226,229 | +76,632 | 1.93% | 13,688,722 |
| 2023-02-15 | 2023-02-13 | 0.077 | 164,149,597 | -1,445,062 | 1.93% | 12,557,759 |
| 2023-02-14 | 2023-02-10 | 0.083 | 165,594,659 | +102,906 | 1.94% | 13,802,784 |
| 2023-02-13 | 2023-02-09 | 0.087 | 165,491,753 | +109,475 | 1.94% | 14,361,092 |
| 2023-02-10 | 2023-02-08 | 0.096 | 165,382,278 | +523,287 | 1.94% | 15,862,286 |
| 2023-02-03 | 2023-02-01 | 0.069 | 164,858,991 | +96,338 | 1.94% | 11,294,354 |
| 2023-01-31 | 2023-01-27 | 0.066 | 164,762,653 | +262,738 | 1.93% | 10,911,496 |
| 2023-01-27 | 2023-01-20 | 0.074 | 164,499,915 | +30,653 | 1.93% | 12,208,900 |
| 2023-01-26 | 2023-01-19 | 0.069 | 164,469,262 | +105,095 | 1.93% | 11,267,654 |
| 2023-01-17 | 2023-01-13 | 0.073 | 164,364,167 | +4,379 | 1.93% | 12,011,151 |
| 2023-01-13 | 2023-01-11 | 0.069 | 164,359,788 | +459,793 | 1.93% | 11,260,154 |
| 2023-01-04 | 2022-12-30 | 0.073 | 163,899,995 | -17,516 | 1.92% | 11,977,231 |
| 2022-12-29 | 2022-12-23 | 0.071 | 163,917,511 | +324,044 | 1.92% | 11,604,183 |
| 2022-12-15 | 2022-12-13 | 0.070 | 163,593,467 | -30,653 | 1.92% | 11,394,448 |
| 2022-12-14 | 2022-12-12 | 0.080 | 163,624,120 | -6,568 | 1.92% | 13,078,047 |
| 2022-12-13 | 2022-12-09 | 0.084 | 163,630,688 | +4,379 | 1.92% | 13,825,919 |
| 2022-12-07 | 2022-12-05 | 0.089 | 163,626,309 | +6,568 | 1.92% | 14,572,875 |
| 2022-11-16 | 2022-11-14 | 0.080 | 163,619,741 | +8,758 | 1.92% | 13,077,697 |
| 2022-10-28 | 2022-10-26 | 0.062 | 163,610,983 | +72,253 | 1.92% | 10,087,969 |
| 2022-10-27 | 2022-10-25 | 0.062 | 163,538,730 | -499,203 | 1.92% | 10,083,514 |
| 2022-10-21 | 2022-10-19 | 0.063 | 164,037,933 | +131,369 | 1.93% | 10,301,596 |
| 2022-10-19 | 2022-10-17 | 0.063 | 163,906,564 | +17,516 | 1.92% | 10,293,346 |
| 2022-10-17 | 2022-10-13 | 0.061 | 163,889,048 | +192,675 | 1.92% | 9,917,982 |
| 2022-10-12 | 2022-10-10 | 0.058 | 163,696,373 | -3,503,180 | 1.92% | 9,532,499 |
| 2022-10-03 | 2022-09-29 | 0.063 | 167,199,553 | +26,274 | 1.96% | 10,500,146 |
| 2022-09-29 | 2022-09-27 | 0.059 | 167,173,279 | -437,898 | 1.96% | 9,925,850 |
| 2022-09-09 | 2022-09-07 | 0.080 | 167,611,177 | -515,843 | 1.97% | 13,396,722 |
| 2022-08-24 | 2022-08-22 | 0.080 | 168,127,020 | -35,032 | 1.97% | 13,437,952 |
| 2022-08-03 | 2022-08-01 | 0.084 | 168,162,052 | +4,291,396 | 1.97% | 14,208,795 |
| 2022-07-22 | 2022-07-20 | 0.084 | 163,870,656 | -8,758 | 1.92% | 13,846,195 |
| 2022-07-13 | 2022-07-11 | 0.091 | 163,879,414 | -394,108 | 1.92% | 14,969,659 |
| 2022-06-16 | 2022-06-14 | 0.094 | 164,273,522 | +81,011 | 1.93% | 15,380,800 |
| 2022-06-15 | 2022-06-13 | 0.094 | 164,192,511 | -61,305 | 1.93% | 15,373,215 |
| 2022-06-13 | 2022-06-09 | 0.094 | 164,253,816 | -26,274 | 1.93% | 15,378,955 |
| 2022-06-10 | 2022-06-08 | 0.094 | 164,280,090 | +175,159 | 1.93% | 15,381,415 |
| 2022-06-07 | 2022-06-02 | 0.094 | 164,104,931 | +989,648 | 1.93% | 15,365,015 |
| 2022-05-19 | 2022-05-17 | 0.103 | 163,115,283 | +109,475 | 1.91% | 16,762,341 |
| 2022-05-18 | 2022-05-16 | 0.096 | 163,005,808 | -43,790 | 1.91% | 15,634,352 |
| 2022-05-16 | 2022-05-12 | 0.106 | 163,049,598 | +394,108 | 1.91% | 17,314,111 |
| 2022-04-21 | 2022-04-19 | 0.113 | 162,655,490 | +280,254 | 1.91% | 18,386,600 |
| 2022-03-30 | 2022-03-28 | 0.096 | 162,375,236 | +2,189 | 1.91% | 15,573,872 |
| 2022-03-24 | 2022-03-22 | 0.100 | 162,373,047 | +2,190 | 1.91% | 16,315,265 |
| 2022-03-11 | 2022-03-09 | 0.103 | 162,370,857 | +2,189 | 1.91% | 16,685,841 |
| 2022-03-08 | 2022-03-04 | 0.105 | 162,368,668 | +2,190 | 1.91% | 17,056,408 |
| 2022-02-25 | 2022-02-23 | 0.105 | 162,366,478 | +26,274 | 1.91% | 17,056,178 |
| 2022-02-23 | 2022-02-21 | 0.107 | 162,340,204 | -1,752 | 1.91% | 17,424,144 |
| 2022-02-18 | 2022-02-16 | 0.107 | 162,341,956 | +17,516 | 1.91% | 17,424,332 |
| 2022-02-17 | 2022-02-15 | 0.113 | 162,324,440 | +30,653 | 1.91% | 18,349,178 |
| 2022-02-14 | 2022-02-10 | 0.105 | 162,293,787 | -218,949 | 1.91% | 17,048,542 |
| 2022-02-10 | 2022-02-08 | 0.104 | 162,512,736 | -8,758 | 1.91% | 16,885,982 |
| 2022-02-07 | 2022-01-31 | 0.108 | 162,521,494 | +2,190 | 1.91% | 17,629,173 |
| 2022-01-28 | 2022-01-26 | 0.104 | 162,519,304 | +13,137 | 1.91% | 16,886,664 |
| 2022-01-14 | 2022-01-12 | 0.100 | 162,506,167 | -875,795 | 1.91% | 16,328,641 |
| 2022-01-07 | 2022-01-05 | 0.091 | 163,381,962 | +76,632 | 1.92% | 14,924,219 |
| 2022-01-06 | 2022-01-04 | 0.096 | 163,305,330 | -48,169 | 1.92% | 15,663,080 |
| 2021-12-29 | 2021-12-24 | 0.091 | 163,353,499 | -2,190 | 1.92% | 14,921,619 |
| 2021-12-16 | 2021-12-14 | 0.078 | 163,355,689 | +131,370 | 1.92% | 12,683,546 |
| 2021-11-24 | 2021-11-22 | 0.094 | 163,224,319 | +70,063 | 1.92% | 15,282,564 |
| 2021-11-01 | 2021-10-28 | 0.103 | 163,154,256 | +875,795 | 1.92% | 16,766,346 |
| 2021-10-12 | 2021-10-08 | 0.098 | 162,278,461 | -613,056 | 1.91% | 15,935,175 |
| 2021-10-08 | 2021-10-06 | 0.105 | 162,891,517 | +43,790 | 1.91% | 17,111,332 |
| 2021-10-07 | 2021-10-05 | 0.103 | 162,847,727 | +910,826 | 1.91% | 16,734,846 |
| 2021-10-04 | 2021-09-29 | 0.112 | 161,936,901 | -175,159 | 1.90% | 18,120,468 |
| 2021-09-29 | 2021-09-27 | 0.106 | 162,112,060 | -2,189 | 1.90% | 17,214,555 |
| 2021-09-28 | 2021-09-24 | 0.107 | 162,114,249 | -123,677 | 1.90% | 17,399,892 |
| 2021-09-27 | 2021-09-23 | 0.113 | 162,237,926 | -87,580 | 1.90% | 18,339,399 |
| 2021-09-24 | 2021-09-21 | 0.113 | 162,325,506 | +923,964 | 1.91% | 18,349,299 |
| 2021-09-23 | 2021-09-20 | 0.108 | 161,401,542 | -13,137 | 1.89% | 17,507,688 |
| 2021-09-20 | 2021-09-16 | 0.107 | 161,414,679 | -4,379 | 1.89% | 17,324,807 |
| 2021-09-17 | 2021-09-15 | 0.112 | 161,419,058 | +4,379 | 1.89% | 18,062,523 |
| 2021-09-16 | 2021-09-14 | 0.112 | 161,414,679 | +4,379 | 1.89% | 18,062,032 |
| 2021-09-15 | 2021-09-13 | 0.111 | 161,410,300 | -455,413 | 1.89% | 17,877,241 |
| 2021-09-09 | 2021-09-07 | 0.111 | 161,865,713 | -34,156 | 1.90% | 17,927,681 |
| 2021-08-18 | 2021-08-16 | 0.113 | 161,899,869 | -4,379 | 1.90% | 18,301,185 |
| 2021-08-17 | 2021-08-13 | 0.113 | 161,904,248 | -4,379 | 1.90% | 18,301,680 |
| 2021-08-16 | 2021-08-12 | 0.115 | 161,908,627 | +4,379 | 1.90% | 18,671,916 |
| 2021-08-13 | 2021-08-11 | 0.114 | 161,904,248 | +21,895 | 1.90% | 18,486,545 |
| 2021-08-12 | 2021-08-10 | 0.110 | 161,882,353 | +4,378 | 1.90% | 17,744,684 |
| 2021-08-11 | 2021-08-09 | 0.119 | 161,877,975 | -4,378 | 1.90% | 19,222,887 |
| 2021-08-10 | 2021-08-06 | 0.110 | 161,882,353 | +4,378 | 1.90% | 17,744,684 |
| 2021-08-09 | 2021-08-05 | 0.112 | 161,877,975 | +442,277 | 1.90% | 18,113,875 |
| 2021-08-06 | 2021-08-04 | 0.107 | 161,435,698 | +875,795 | 1.90% | 17,327,063 |
| 2021-08-05 | 2021-08-03 | 0.103 | 160,559,903 | +875,795 | 1.88% | 16,499,741 |
| 2021-08-04 | 2021-08-02 | 0.098 | 159,684,108 | +74,443 | 1.87% | 15,680,419 |
| 2021-08-03 | 2021-07-30 | 0.108 | 159,609,665 | -2,190 | 1.87% | 17,313,318 |
| 2021-08-02 | 2021-07-29 | 0.108 | 159,611,855 | -2,189 | 1.87% | 17,313,556 |
| 2021-07-30 | 2021-07-28 | 0.106 | 159,614,044 | +2,189 | 1.87% | 16,949,292 |
| 2021-07-29 | 2021-07-27 | 0.108 | 159,611,855 | +216,759 | 1.87% | 17,313,556 |
| 2021-07-28 | 2021-07-26 | 0.106 | 159,395,096 | +177,349 | 1.87% | 16,926,042 |
| 2021-07-27 | 2021-07-23 | 0.113 | 159,217,747 | -2,190 | 1.87% | 17,997,997 |
| 2021-07-26 | 2021-07-22 | 0.112 | 159,219,937 | -435,708 | 1.87% | 17,816,445 |
| 2021-07-23 | 2021-07-21 | 0.108 | 159,655,645 | +2,190 | 1.87% | 17,318,306 |
| 2021-07-22 | 2021-07-20 | 0.114 | 159,653,455 | -4,379 | 1.87% | 18,229,545 |
| 2021-07-20 | 2021-07-16 | 0.113 | 159,657,834 | +76,632 | 1.87% | 18,047,745 |
| 2021-07-16 | 2021-07-14 | 0.110 | 159,581,202 | +56,927 | 1.87% | 17,492,444 |
| 2021-07-15 | 2021-07-13 | 0.113 | 159,524,275 | +4,379 | 1.87% | 18,032,647 |
| 2021-07-14 | 2021-07-12 | 0.114 | 159,519,896 | +2,193,866 | 1.87% | 18,214,295 |
| 2021-07-09 | 2021-07-07 | 0.120 | 157,326,030 | +542,993 | 1.85% | 18,861,985 |
| 2021-07-07 | 2021-07-05 | 0.131 | 156,783,037 | +56,927 | 1.84% | 20,587,065 |
| 2021-07-05 | 2021-06-30 | 0.131 | 156,726,110 | +306,528 | 1.84% | 20,579,590 |
| 2021-07-02 | 2021-06-29 | 0.137 | 156,419,582 | +131,369 | 1.84% | 21,432,354 |
| 2021-06-29 | 2021-06-25 | 0.140 | 156,288,213 | +389,729 | 1.83% | 21,949,713 |
| 2021-06-25 | 2021-06-23 | 0.156 | 155,898,484 | +52,548 | 1.83% | 24,387,090 |
| 2021-06-24 | 2021-06-22 | 0.147 | 155,845,936 | +70,063 | 1.83% | 22,955,286 |
| 2021-06-23 | 2021-06-21 | 0.146 | 155,775,873 | +39,411 | 1.83% | 22,767,098 |
| 2021-06-22 | 2021-06-18 | 0.158 | 155,736,462 | -273,686 | 1.83% | 24,539,568 |
| 2021-06-21 | 2021-06-17 | 0.155 | 156,010,148 | +48,169 | 1.83% | 24,226,422 |
| 2021-06-17 | 2021-06-15 | 0.171 | 155,961,979 | +264,928 | 1.83% | 26,712,068 |
| 2021-06-11 | 2021-06-09 | 0.180 | 155,697,051 | +144,506 | 1.83% | 28,088,917 |
| 2021-06-03 | 2021-06-01 | 0.182 | 155,552,545 | +17,516 | 1.83% | 28,240,460 |
| 2021-06-02 | 2021-05-31 | 0.187 | 155,535,029 | +157,643 | 1.83% | 29,125,244 |
| 2021-05-21 | 2021-05-18 | 0.188 | 155,377,386 | +332,802 | 1.82% | 29,273,137 |
| 2021-05-20 | 2021-05-17 | 0.196 | 155,044,584 | +19,706 | 1.82% | 30,449,668 |
| 2021-05-18 | 2021-05-14 | 0.195 | 155,024,878 | +2,189 | 1.82% | 30,268,788 |
| 2021-05-17 | 2021-05-13 | 0.193 | 155,022,689 | +24,085 | 1.82% | 29,914,344 |
| 2021-05-14 | 2021-05-12 | 0.193 | 154,998,604 | +135,748 | 1.82% | 29,909,697 |
| 2021-05-12 | 2021-05-10 | 0.200 | 154,862,856 | +126,990 | 1.82% | 30,944,454 |
| 2021-05-11 | 2021-05-07 | 0.200 | 154,735,866 | +70,064 | 1.82% | 30,919,079 |
| 2021-05-10 | 2021-05-06 | 0.203 | 154,665,802 | +122,611 | 1.82% | 31,434,881 |
| 2021-05-07 | 2021-05-05 | 0.202 | 154,543,191 | +70,064 | 1.81% | 31,233,500 |
| 2021-05-04 | 2021-04-30 | 0.202 | 154,473,127 | +35,031 | 1.81% | 31,219,340 |
| 2021-04-29 | 2021-04-27 | 0.203 | 154,438,096 | +87,580 | 1.81% | 31,388,601 |
| 2021-04-28 | 2021-04-26 | 0.201 | 154,350,516 | -234,488 | 1.81% | 31,018,320 |
| 2021-04-22 | 2021-04-20 | 0.199 | 154,585,004 | +194,864 | 1.81% | 30,712,426 |
| 2021-04-21 | 2021-04-19 | 0.195 | 154,390,140 | +87,580 | 1.81% | 30,144,854 |
| 2021-04-20 | 2021-04-16 | 0.183 | 154,302,560 | +63,495 | 1.81% | 28,189,711 |
| 2021-04-19 | 2021-04-15 | 0.175 | 154,239,065 | +17,516 | 1.81% | 26,945,319 |
| 2021-04-16 | 2021-04-14 | 0.171 | 154,221,549 | +83,200 | 1.81% | 26,413,980 |
| 2021-04-14 | 2021-04-12 | 0.178 | 154,138,349 | +166,401 | 1.81% | 27,455,719 |
| 2021-04-12 | 2021-04-08 | 0.177 | 153,971,948 | +52,548 | 1.81% | 27,250,271 |
| 2021-04-09 | 2021-04-07 | 0.175 | 153,919,400 | -13,322,156 | 1.81% | 26,889,474 |
| 2021-04-01 | 2021-03-30 | 0.170 | 167,241,556 | +52,548 | 1.96% | 28,452,995 |
| 2021-03-31 | 2021-03-29 | 0.177 | 167,189,008 | +30,652 | 1.96% | 29,589,453 |
| 2021-03-24 | 2021-03-22 | 0.171 | 167,158,356 | -21,895 | 1.96% | 28,629,705 |
| 2021-03-22 | 2021-03-18 | 0.171 | 167,180,251 | +70,064 | 1.96% | 28,633,455 |
| 2021-03-18 | 2021-03-16 | 0.146 | 167,110,187 | +140,127 | 1.96% | 24,423,641 |
| 2021-03-17 | 2021-03-15 | 0.148 | 166,970,060 | +113,854 | 1.96% | 24,784,461 |
| 2021-03-12 | 2021-03-10 | 0.153 | 166,856,206 | -293,392 | 1.96% | 25,529,639 |
| 2021-03-08 | 2021-03-04 | 0.167 | 167,149,598 | -2,189 | 1.96% | 27,864,786 |
| 2021-03-05 | 2021-03-03 | 0.160 | 167,151,787 | -420,382 | 1.96% | 26,720,008 |
| 2021-03-03 | 2021-03-01 | 0.160 | 167,572,169 | -1,742,832 | 1.97% | 26,787,208 |
| 2021-03-02 | 2021-02-26 | 0.162 | 169,315,001 | -1,874,201 | 1.99% | 27,452,462 |
| 2021-03-01 | 2021-02-25 | 0.161 | 171,189,202 | -516,719 | 2.01% | 27,560,875 |
| 2021-02-25 | 2021-02-23 | 0.170 | 171,705,921 | +85,390 | 2.02% | 29,212,522 |
| 2021-02-19 | 2021-02-17 | 0.180 | 171,620,531 | +111,663 | 2.01% | 30,961,632 |
| 2021-02-18 | 2021-02-16 | 0.180 | 171,508,868 | -43,789 | 2.01% | 30,941,487 |
| 2021-02-16 | 2021-02-09 | 0.169 | 171,552,657 | +175,159 | 2.01% | 28,990,565 |
| 2021-02-09 | 2021-02-05 | 0.172 | 171,377,498 | -9,055,721 | 2.01% | 29,548,012 |
| 2021-02-05 | 2021-02-03 | 0.174 | 180,433,219 | -175,159 | 2.12% | 31,315,374 |
| 2021-02-02 | 2021-01-29 | 0.169 | 180,608,378 | +1,607,084 | 2.12% | 30,520,885 |
| 2021-01-25 | 2021-01-21 | 0.178 | 179,001,294 | +1,731,009 | 2.10% | 31,884,403 |
| 2021-01-22 | 2021-01-20 | 0.180 | 177,270,285 | +262,738 | 2.08% | 31,980,890 |
| 2021-01-20 | 2021-01-18 | 0.183 | 177,007,547 | +89,769 | 2.08% | 32,337,712 |
| 2021-01-18 | 2021-01-14 | 0.183 | 176,917,778 | -505,771 | 2.08% | 32,321,312 |
| 2021-01-14 | 2021-01-12 | 0.202 | 177,423,549 | +278,065 | 2.08% | 35,857,668 |
| 2021-01-13 | 2021-01-11 | 0.188 | 177,145,484 | +4,206,005 | 2.08% | 33,374,252 |
| 2021-01-12 | 2021-01-08 | 0.183 | 172,939,479 | -19,705 | 2.03% | 31,594,512 |
| 2021-01-08 | 2021-01-06 | 0.183 | 172,959,184 | -1,819,464 | 2.03% | 31,598,111 |
| 2021-01-07 | 2021-01-05 | 0.188 | 174,778,648 | +6,568 | 2.05% | 32,928,340 |
| 2021-01-06 | 2021-01-04 | 0.194 | 174,772,080 | -829,816 | 2.05% | 33,924,894 |
| 2021-01-05 | 2020-12-31 | 0.206 | 175,601,896 | +89,769 | 2.06% | 36,091,026 |
| 2021-01-04 | 2020-12-29 | 0.206 | 175,512,127 | +2,627,385 | 2.06% | 36,072,576 |
| 2020-12-30 | 2020-12-28 | 0.201 | 172,884,742 | +326,234 | 2.03% | 34,742,963 |
| 2020-12-29 | 2020-12-24 | 0.190 | 172,558,508 | -402,866 | 2.03% | 32,707,096 |
| 2020-12-28 | 2020-12-22 | 0.194 | 172,961,374 | +229,897 | 2.03% | 33,573,419 |
| 2020-12-23 | 2020-12-21 | 0.206 | 172,731,477 | -573,646 | 2.03% | 35,501,075 |
| 2020-12-22 | 2020-12-18 | 0.216 | 173,305,123 | -197,054 | 2.03% | 37,399,924 |
| 2020-12-21 | 2020-12-17 | 0.206 | 173,502,177 | +21,895 | 2.04% | 35,659,475 |
| 2020-12-17 | 2020-12-15 | 0.188 | 173,480,282 | +186,106 | 2.04% | 32,683,727 |
| 2020-12-16 | 2020-12-14 | 0.198 | 173,294,176 | +1,366,241 | 2.03% | 34,231,631 |
| 2020-12-15 | 2020-12-11 | 0.166 | 171,927,935 | +269,307 | 2.02% | 28,465,051 |
| 2020-12-14 | 2020-12-10 | 0.159 | 171,658,628 | +256,170 | 2.02% | 27,244,444 |
| 2020-12-11 | 2020-12-09 | 0.162 | 171,402,458 | -4,379 | 2.01% | 27,790,919 |
| 2020-12-10 | 2020-12-08 | 0.160 | 171,406,837 | -175,159 | 2.01% | 27,400,198 |
| 2020-12-09 | 2020-12-07 | 0.148 | 171,581,996 | +1,716,558 | 2.01% | 25,469,041 |
| 2020-12-07 | 2020-12-03 | 0.137 | 169,865,438 | -26,274 | 1.99% | 23,274,684 |
| 2020-11-24 | 2020-11-20 | 0.138 | 169,891,712 | +1,751,590 | 1.99% | 23,472,269 |
| 2020-10-27 | 2020-10-22 | 0.148 | 168,140,122 | -78,821 | 1.97% | 24,958,141 |
| 2020-10-19 | 2020-10-15 | 0.150 | 168,218,943 | -89,332 | 1.97% | 25,161,916 |
| 2020-10-07 | 2020-10-05 | 0.161 | 168,308,275 | -2,189 | 1.98% | 27,097,055 |
| 2020-10-06 | 2020-09-30 | 0.154 | 168,310,464 | +87,579 | 1.98% | 25,944,327 |
| 2020-09-18 | 2020-09-16 | 0.148 | 168,222,885 | -875,795 | 1.97% | 24,970,426 |
| 2020-09-15 | 2020-09-11 | 0.159 | 169,098,680 | -43,789 | 1.99% | 26,838,147 |
| 2020-08-27 | 2020-08-25 | 0.159 | 169,142,469 | -26,274 | 1.99% | 26,845,097 |
| 2020-08-24 | 2020-08-20 | 0.153 | 169,168,743 | +26,361,867 | 1.99% | 25,883,466 |
| 2020-08-21 | 2020-08-19 | 0.151 | 142,806,876 | +175,159 | 1.68% | 21,523,880 |
| 2020-08-14 | 2020-08-12 | 0.156 | 142,631,717 | +113,853 | 1.67% | 22,311,779 |
| 2020-08-10 | 2020-08-06 | 0.143 | 142,517,864 | +87,580 | 1.67% | 20,341,212 |
| 2020-07-28 | 2020-07-24 | 0.150 | 142,430,284 | -1,050,954 | 1.67% | 21,304,491 |
| 2020-07-24 | 2020-07-22 | 0.151 | 143,481,238 | +1,488,851 | 1.68% | 21,625,520 |
| 2020-07-21 | 2020-07-17 | 0.145 | 141,992,387 | -87,579 | 1.67% | 20,590,472 |
| 2020-07-20 | 2020-07-16 | 0.145 | 142,079,966 | -52,548 | 1.67% | 20,603,172 |
| 2020-07-16 | 2020-07-14 | 0.157 | 142,132,514 | +4,667,038 | 1.67% | 22,317,338 |
| 2020-07-10 | 2020-07-08 | 0.161 | 137,465,476 | -67,763 | 1.67% | 22,071,399 |
| 2020-07-09 | 2020-07-07 | 0.156 | 137,533,239 | +67,763 | 1.67% | 21,432,800 |
| 2020-06-29 | 2020-06-24 | 0.156 | 137,465,476 | -21,176 | 1.67% | 21,422,240 |
| 2020-06-15 | 2020-06-11 | 0.140 | 137,486,652 | -82,586 | 1.67% | 19,315,449 |
| 2020-05-27 | 2020-05-25 | 0.136 | 137,569,238 | +69,087,435 | 1.67% | 18,677,403 |
| 2020-05-26 | 2020-05-22 | 0.136 | 68,481,803 | +237,171 | 0.83% | 9,297,589 |
| 2020-05-20 | 2020-05-18 | 0.142 | 68,244,632 | -3,388 | 0.83% | 9,668,232 |
| 2020-05-14 | 2020-05-12 | 0.137 | 68,248,020 | -760,217 | 0.83% | 9,346,421 |
| 2020-05-06 | 2020-05-04 | 0.142 | 69,008,237 | +84,704 | 0.84% | 9,776,412 |
| 2020-04-28 | 2020-04-24 | 0.133 | 68,923,533 | +27,529 | 0.84% | 9,194,821 |
| 2020-03-18 | 2020-03-16 | 0.146 | 68,896,004 | +23,293 | 0.84% | 10,085,862 |
| 2020-03-16 | 2020-03-12 | 0.153 | 68,872,711 | +80,469 | 0.84% | 10,570,313 |
| 2020-03-13 | 2020-03-11 | 0.142 | 68,792,242 | +173,643 | 0.84% | 9,745,812 |
| 2020-03-12 | 2020-03-10 | 0.148 | 68,618,599 | +105,879 | 0.83% | 10,126,262 |
| 2020-03-11 | 2020-03-09 | 0.148 | 68,512,720 | +127,056 | 0.83% | 10,110,637 |
| 2020-03-09 | 2020-03-05 | 0.158 | 68,385,664 | -4,235 | 0.83% | 10,818,503 |
| 2020-03-04 | 2020-03-02 | 0.157 | 68,389,899 | -2,118 | 0.83% | 10,738,433 |
| 2020-03-03 | 2020-02-28 | 0.152 | 68,392,017 | +63,528 | 0.83% | 10,415,795 |
| 2020-03-02 | 2020-02-27 | 0.153 | 68,328,489 | +69,881 | 0.83% | 10,486,788 |
| 2020-02-28 | 2020-02-26 | 0.157 | 68,258,608 | +118,585 | 0.83% | 10,717,818 |
| 2020-02-27 | 2020-02-25 | 0.163 | 68,140,023 | +211,759 | 0.83% | 11,101,424 |
| 2020-02-25 | 2020-02-21 | 0.168 | 67,928,264 | +1,872 | 0.82% | 11,387,704 |
| 2020-02-17 | 2020-02-13 | 0.177 | 67,926,392 | -1,694 | 0.82% | 12,028,933 |
| 2020-02-05 | 2020-02-03 | 0.176 | 67,928,086 | -1,694 | 0.82% | 11,949,038 |
| 2020-01-30 | 2020-01-24 | 0.210 | 67,929,780 | -2,118 | 0.82% | 14,275,046 |
| 2020-01-29 | 2020-01-22 | 0.211 | 67,931,898 | +6,353 | 0.82% | 14,355,691 |
| 2020-01-22 | 2020-01-20 | 0.213 | 67,925,545 | +254,112 | 0.82% | 14,434,540 |
| 2020-01-21 | 2020-01-17 | 0.218 | 67,671,433 | +169,407 | 0.82% | 14,779,999 |
| 2020-01-20 | 2020-01-16 | 0.218 | 67,502,026 | -59,293 | 0.82% | 14,742,999 |
| 2020-01-17 | 2020-01-15 | 0.195 | 67,561,319 | -46,587 | 0.82% | 13,160,712 |
| 2020-01-15 | 2020-01-13 | 0.179 | 67,607,906 | -57,175 | 0.82% | 12,132,167 |
| 2020-01-07 | 2020-01-03 | 0.171 | 67,665,081 | -5,082 | 0.82% | 11,583,236 |
| 2020-01-06 | 2020-01-02 | 0.177 | 67,670,163 | +368,461 | 0.82% | 11,983,558 |
| 2020-01-03 | 2019-12-31 | 0.172 | 67,301,702 | -6,776 | 0.82% | 11,600,487 |
| 2019-12-19 | 2019-12-17 | 0.174 | 67,308,478 | +423,519 | 0.82% | 11,681,118 |
| 2019-12-18 | 2019-12-16 | 0.171 | 66,884,959 | -127,056 | 0.81% | 11,449,691 |
| 2019-11-29 | 2019-11-27 | 0.172 | 67,012,015 | -169,407 | 0.81% | 11,550,555 |
| 2019-11-25 | 2019-11-21 | 0.175 | 67,181,422 | -25,411 | 0.82% | 11,738,382 |
| 2019-11-22 | 2019-11-20 | 0.188 | 67,206,833 | +65,645 | 0.82% | 12,615,599 |
| 2019-11-20 | 2019-11-18 | 0.183 | 67,141,188 | +381,167 | 0.81% | 12,286,213 |
| 2019-11-19 | 2019-11-15 | 0.171 | 66,760,021 | +400,225 | 0.81% | 11,428,304 |
| 2019-11-15 | 2019-11-13 | 0.172 | 66,359,796 | -8,470 | 0.81% | 11,438,135 |
| 2019-10-24 | 2019-10-22 | 0.168 | 66,368,266 | +381,167 | 0.81% | 11,126,181 |
| 2019-10-23 | 2019-10-21 | 0.168 | 65,987,099 | -393,873 | 0.80% | 11,062,281 |
| 2019-10-15 | 2019-10-11 | 0.169 | 66,380,972 | +381,167 | 0.81% | 11,206,680 |
| 2019-10-14 | 2019-10-10 | 0.181 | 65,999,805 | +847,038 | 0.80% | 11,921,514 |
| 2019-10-09 | 2019-10-04 | 0.177 | 65,152,767 | -8,471 | 0.79% | 11,537,758 |
| 2019-09-27 | 2019-09-25 | 0.171 | 65,161,238 | +25,412 | 0.79% | 11,154,616 |
| 2019-09-17 | 2019-09-13 | 0.200 | 65,135,826 | -61,411 | 0.79% | 12,995,828 |
| 2019-09-13 | 2019-09-11 | 0.191 | 65,197,237 | -55,057 | 0.79% | 12,469,284 |
| 2019-09-02 | 2019-08-29 | 0.195 | 65,252,294 | -4,235 | 0.79% | 12,710,922 |
| 2019-08-22 | 2019-08-20 | 0.195 | 65,256,529 | +42,352 | 0.79% | 12,711,747 |
| 2019-08-06 | 2019-08-02 | 0.208 | 65,214,177 | +12,705 | 0.79% | 13,550,396 |
| 2019-08-05 | 2019-08-01 | 0.209 | 65,201,472 | -5,874 | 0.79% | 13,624,732 |
| 2019-08-01 | 2019-07-30 | 0.207 | 65,207,346 | -55,058 | 0.79% | 13,471,994 |
| 2019-07-29 | 2019-07-25 | 0.207 | 65,262,404 | -42,351 | 0.79% | 13,483,369 |
| 2019-07-26 | 2019-07-24 | 0.198 | 65,304,755 | -61,411 | 0.79% | 12,952,434 |
| 2019-07-25 | 2019-07-23 | 0.207 | 65,366,166 | +847,038 | 0.79% | 13,504,807 |
| 2019-07-19 | 2019-07-17 | 0.213 | 64,519,128 | -42,352 | 0.78% | 13,710,658 |
| 2019-07-16 | 2019-07-12 | 0.207 | 64,561,480 | -42,352 | 0.78% | 13,338,557 |
| 2019-07-09 | 2019-07-05 | 0.200 | 64,603,832 | -46,068 | 0.78% | 12,889,685 |
| 2019-07-05 | 2019-07-03 | 0.203 | 64,649,900 | +12,706 | 0.78% | 13,127,850 |
| 2019-07-03 | 2019-06-28 | 0.214 | 64,637,194 | -42,352 | 0.78% | 13,812,058 |
| 2019-06-28 | 2019-06-26 | 0.209 | 64,679,546 | -296,463 | 0.79% | 13,532,329 |
| 2019-06-27 | 2019-06-25 | 0.207 | 64,976,009 | +2,275,773 | 0.79% | 13,435,357 |
| 2019-06-26 | 2019-06-24 | 0.209 | 62,700,236 | -122,597 | 0.79% | 13,118,216 |
| 2019-06-24 | 2019-06-20 | 0.214 | 62,822,833 | -24,520 | 0.79% | 13,451,324 |
| 2019-06-20 | 2019-06-18 | 0.224 | 62,847,353 | -81,731 | 0.79% | 14,071,732 |
| 2019-06-19 | 2019-06-17 | 0.225 | 62,929,084 | -106,252 | 0.79% | 14,167,027 |
| 2019-06-17 | 2019-06-13 | 0.225 | 63,035,336 | -4,086 | 0.79% | 14,190,947 |
| 2019-05-30 | 2019-05-28 | 0.195 | 63,039,422 | -46,996 | 0.79% | 12,263,624 |
| 2019-05-29 | 2019-05-27 | 0.193 | 63,086,418 | -341,230 | 0.79% | 12,195,579 |
| 2019-05-14 | 2019-05-09 | 0.210 | 63,427,648 | -653,853 | 0.80% | 13,348,010 |
| 2019-05-02 | 2019-04-29 | 0.223 | 64,081,501 | -79,689 | 0.81% | 14,269,657 |
| 2019-04-30 | 2019-04-26 | 0.232 | 64,161,190 | -32,692 | 0.81% | 14,915,420 |
| 2019-04-29 | 2019-04-25 | 0.225 | 64,193,882 | -63,343 | 0.81% | 14,451,767 |
| 2019-04-26 | 2019-04-24 | 0.225 | 64,257,225 | -93,991 | 0.81% | 14,466,027 |
| 2019-04-25 | 2019-04-23 | 0.219 | 64,351,216 | -16,346 | 0.81% | 14,093,513 |
| 2019-04-11 | 2019-04-09 | 0.242 | 64,367,562 | -35,145 | 0.81% | 15,593,433 |
| 2019-04-10 | 2019-04-08 | 0.235 | 64,402,707 | -768,278 | 0.81% | 15,129,161 |
| 2019-04-09 | 2019-04-04 | 0.230 | 65,170,985 | -167,550 | 0.82% | 14,990,690 |
| 2019-04-04 | 2019-04-02 | 0.239 | 65,338,535 | -35,331 | 0.82% | 15,588,829 |
| 2019-04-03 | 2019-04-01 | 0.229 | 65,373,866 | -16,346 | 0.82% | 14,957,371 |
| 2019-04-02 | 2019-03-29 | 0.242 | 65,390,212 | -51,083 | 0.82% | 15,841,176 |
| 2019-03-07 | 2019-03-05 | 0.237 | 65,441,295 | -8,173 | 0.82% | 15,533,277 |
| 2019-03-01 | 2019-02-27 | 0.239 | 65,449,468 | -4,086 | 0.82% | 15,615,296 |
| 2019-02-27 | 2019-02-25 | 0.251 | 65,453,554 | -49,039 | 0.82% | 16,417,105 |
| 2019-02-26 | 2019-02-22 | 0.251 | 65,502,593 | -38,823 | 0.82% | 16,429,405 |
| 2019-02-25 | 2019-02-21 | 0.251 | 65,541,416 | -42,909 | 0.82% | 16,439,143 |
| 2019-02-21 | 2019-02-19 | 0.245 | 65,584,325 | -4,087 | 0.83% | 16,048,688 |
| 2019-02-15 | 2019-02-13 | 0.245 | 65,588,412 | -36,779 | 0.83% | 16,049,688 |
| 2019-02-11 | 2019-02-04 | 0.236 | 65,625,191 | -40,866 | 0.83% | 15,496,634 |
| 2019-01-25 | 2019-01-23 | 0.243 | 65,666,057 | -4,086 | 0.83% | 15,988,344 |
| 2019-01-23 | 2019-01-21 | 0.245 | 65,670,143 | -81,732 | 0.83% | 16,069,688 |
| 2019-01-22 | 2019-01-18 | 0.228 | 65,751,875 | -2,043 | 0.83% | 14,963,410 |
| 2019-01-21 | 2019-01-17 | 0.224 | 65,753,918 | -768,278 | 0.83% | 14,722,522 |
| 2019-01-18 | 2019-01-16 | 0.230 | 66,522,196 | -243,152 | 0.84% | 15,301,496 |
| 2019-01-17 | 2019-01-15 | 0.223 | 66,765,348 | -277,888 | 0.84% | 14,867,296 |
| 2019-01-16 | 2019-01-14 | 0.239 | 67,043,236 | -67,428 | 0.84% | 15,995,546 |
| 2019-01-15 | 2019-01-11 | 0.232 | 67,110,664 | -666,114 | 0.84% | 15,601,078 |
| 2019-01-14 | 2019-01-10 | 0.245 | 67,776,778 | -4,086 | 0.85% | 16,585,188 |
| 2019-01-11 | 2019-01-09 | 0.239 | 67,780,864 | -40,866 | 0.85% | 16,171,533 |
| 2019-01-10 | 2019-01-08 | 0.239 | 67,821,730 | -130,771 | 0.85% | 16,181,283 |
| 2019-01-08 | 2019-01-04 | 0.256 | 67,952,501 | -42,909 | 0.85% | 17,376,456 |
| 2019-01-04 | 2019-01-02 | 0.257 | 67,995,410 | -49,039 | 0.86% | 17,470,622 |
| 2018-12-27 | 2018-12-20 | 0.232 | 68,044,449 | +65,385 | 0.86% | 15,818,153 |
| 2018-12-20 | 2018-12-18 | 0.237 | 67,979,064 | +202,286 | 0.86% | 16,135,647 |
| 2018-12-19 | 2018-12-17 | 0.239 | 67,776,778 | +112,381 | 0.85% | 16,170,558 |
| 2018-12-18 | 2018-12-14 | 0.239 | 67,664,397 | +140,987 | 0.85% | 16,143,746 |
| 2018-12-12 | 2018-12-10 | 0.239 | 67,523,410 | +44,953 | 0.85% | 16,110,108 |
| 2018-12-07 | 2018-12-05 | 0.240 | 67,478,457 | -198,199 | 0.85% | 16,181,944 |
| 2018-12-06 | 2018-12-04 | 0.239 | 67,676,656 | +80,097 | 0.85% | 16,146,670 |
| 2018-12-04 | 2018-11-30 | 0.240 | 67,596,559 | -118,511 | 0.85% | 16,210,266 |
| 2018-12-03 | 2018-11-29 | 0.228 | 67,715,070 | -57,213 | 0.85% | 15,410,182 |
| 2018-11-29 | 2018-11-27 | 0.217 | 67,772,283 | +124,641 | 0.85% | 14,676,918 |
| 2018-11-28 | 2018-11-26 | 0.225 | 67,647,642 | +269,715 | 0.85% | 15,229,301 |
| 2018-11-27 | 2018-11-23 | 0.230 | 67,377,927 | -18,390 | 0.85% | 15,498,333 |
| 2018-11-26 | 2018-11-22 | 0.219 | 67,396,317 | +138,944 | 0.85% | 14,760,419 |
| 2018-11-22 | 2018-11-20 | 0.213 | 67,257,373 | +408,659 | 0.85% | 14,318,536 |
| 2018-11-07 | 2018-11-05 | 0.228 | 66,848,714 | +1,634 | 0.84% | 15,213,022 |
| 2018-11-06 | 2018-11-02 | 0.236 | 66,847,080 | -36,779 | 0.84% | 15,785,169 |
| 2018-10-29 | 2018-10-25 | 0.223 | 66,883,859 | -28,606 | 0.84% | 14,893,686 |
| 2018-10-26 | 2018-10-24 | 0.232 | 66,912,465 | -36,779 | 0.84% | 15,555,003 |
| 2018-10-23 | 2018-10-19 | 0.220 | 66,949,244 | -1,166,720 | 0.84% | 14,744,419 |
| 2018-10-22 | 2018-10-18 | 0.240 | 68,115,964 | -204,330 | 0.86% | 16,334,824 |
| 2018-10-18 | 2018-10-15 | 0.257 | 68,320,294 | -40,865 | 0.86% | 17,554,097 |
| 2018-10-16 | 2018-10-12 | 0.257 | 68,361,159 | +2,043 | 0.86% | 17,564,597 |
| 2018-10-03 | 2018-09-28 | 0.269 | 68,359,116 | +163,463 | 0.86% | 18,400,457 |
| 2018-09-17 | 2018-09-13 | 0.272 | 68,195,653 | -81,731 | 0.86% | 18,523,334 |
| 2018-09-13 | 2018-09-11 | 0.272 | 68,277,384 | +106,251 | 0.86% | 18,545,533 |
| 2018-09-07 | 2018-09-05 | 0.281 | 68,171,133 | -75,602 | 0.86% | 19,183,941 |
| 2018-09-06 | 2018-09-04 | 0.281 | 68,246,735 | -3,609 | 0.86% | 19,205,216 |
| 2018-08-21 | 2018-08-17 | 0.279 | 68,250,344 | -216,589 | 0.86% | 19,039,221 |
| 2018-08-20 | 2018-08-16 | 0.272 | 68,466,933 | -106,251 | 0.86% | 18,597,019 |
| 2018-08-13 | 2018-08-09 | 0.288 | 68,573,184 | -37,828 | 0.86% | 19,716,583 |
| 2018-08-03 | 2018-08-01 | 0.324 | 68,611,012 | +198,199 | 0.86% | 22,245,859 |
| 2018-08-02 | 2018-07-31 | 0.306 | 68,412,813 | +46,996 | 0.86% | 20,926,034 |
| 2018-07-30 | 2018-07-26 | 0.300 | 68,365,817 | +3,637,060 | 0.86% | 20,493,426 |
| 2018-07-11 | 2018-07-09 | 0.303 | 64,728,757 | +40,866 | 0.81% | 19,640,766 |
| 2018-07-09 | 2018-07-05 | 0.303 | 64,687,891 | +6,539 | 0.81% | 19,628,366 |
| 2018-07-05 | 2018-07-03 | 0.305 | 64,681,352 | -817,317 | 0.81% | 19,705,521 |
| 2018-06-28 | 2018-06-26 | 0.345 | 65,498,669 | +2,867,111 | 0.82% | 22,627,938 |
| 2018-06-27 | 2018-06-25 | 0.352 | 62,631,558 | +2,836,444 | 0.82% | 22,038,126 |
| 2018-05-21 | 2018-05-17 | 0.358 | 59,795,114 | -78,154 | 0.79% | 21,422,615 |
| 2018-05-11 | 2018-05-09 | 0.358 | 59,873,268 | +68,775 | 0.79% | 21,450,615 |
| 2018-05-09 | 2018-05-07 | 0.352 | 59,804,493 | +533,792 | 0.79% | 21,043,368 |
| 2018-05-02 | 2018-04-27 | 0.345 | 59,270,701 | +5,862 | 0.78% | 20,476,351 |
| 2018-04-30 | 2018-04-26 | 0.345 | 59,264,839 | +15,630 | 0.78% | 20,474,326 |
| 2018-04-27 | 2018-04-25 | 0.352 | 59,249,209 | +125,047 | 0.78% | 20,847,981 |
| 2018-04-25 | 2018-04-23 | 0.358 | 59,124,162 | +5,861 | 0.78% | 21,182,235 |
| 2018-04-23 | 2018-04-19 | 0.365 | 59,118,301 | -78,154 | 0.78% | 21,558,351 |
| 2018-04-18 | 2018-04-16 | 0.358 | 59,196,455 | -15 | 0.78% | 21,208,135 |
| 2018-04-17 | 2018-04-13 | 0.358 | 59,196,470 | -78,154 | 0.78% | 21,208,140 |
| 2018-04-12 | 2018-04-10 | 0.358 | 59,274,624 | +179,755 | 0.78% | 21,236,140 |
| 2018-03-28 | 2018-03-26 | 0.358 | 59,094,869 | +226,646 | 0.78% | 21,171,740 |
| 2018-03-27 | 2018-03-23 | 0.365 | 58,868,223 | +781,540 | 0.77% | 21,467,157 |
| 2018-03-20 | 2018-03-16 | 0.371 | 58,086,683 | +156,308 | 0.76% | 21,553,774 |
| 2018-02-14 | 2018-02-12 | 0.358 | 57,930,375 | -23,446 | 0.76% | 20,754,540 |
| 2018-02-09 | 2018-02-07 | 0.365 | 57,953,821 | +78,154 | 0.76% | 21,133,707 |
| 2018-02-08 | 2018-02-06 | 0.365 | 57,875,667 | -39,077 | 0.76% | 21,105,207 |
| 2018-01-31 | 2018-01-29 | 0.416 | 57,914,744 | +23,446 | 0.76% | 24,083,591 |
| 2018-01-29 | 2018-01-25 | 0.416 | 57,891,298 | +78,154 | 0.76% | 24,073,841 |
| 2018-01-24 | 2018-01-22 | 0.409 | 57,813,144 | +39,077 | 0.76% | 23,671,474 |
| 2018-01-18 | 2018-01-16 | 0.422 | 57,774,067 | -27,719 | 0.76% | 24,394,708 |
| 2018-01-09 | 2018-01-05 | 0.461 | 57,801,786 | +34,388 | 0.76% | 26,625,177 |
| 2018-01-03 | 2017-12-29 | 0.397 | 57,767,398 | -5,471 | 0.76% | 22,913,596 |
| 2017-12-15 | 2017-12-13 | 0.429 | 57,772,869 | -78,154 | 0.76% | 24,763,811 |
| 2017-12-08 | 2017-12-06 | 0.435 | 57,851,023 | -782 | 0.76% | 25,167,420 |
| 2017-12-05 | 2017-12-01 | 0.454 | 57,851,805 | -7,815 | 0.76% | 26,278,103 |
| 2017-11-30 | 2017-11-28 | 0.448 | 57,859,620 | -97,693 | 0.76% | 25,911,489 |
| 2017-11-29 | 2017-11-27 | 0.461 | 57,957,313 | +11,723 | 0.76% | 26,696,817 |
| 2017-11-28 | 2017-11-24 | 0.461 | 57,945,590 | +33,216 | 0.76% | 26,691,417 |
| 2017-11-27 | 2017-11-23 | 0.467 | 57,912,374 | +123,092 | 0.76% | 27,046,619 |
| 2017-11-23 | 2017-11-21 | 0.461 | 57,789,282 | -117,231 | 0.76% | 26,619,417 |
| 2017-11-20 | 2017-11-16 | 0.467 | 57,906,513 | +39,077 | 0.76% | 27,043,881 |
| 2017-11-17 | 2017-11-15 | 0.461 | 57,867,436 | +85,970 | 0.76% | 26,655,417 |
| 2017-11-15 | 2017-11-13 | 0.467 | 57,781,466 | +31,261 | 0.76% | 26,985,481 |
| 2017-11-07 | 2017-11-03 | 0.480 | 57,750,205 | -62,523 | 0.76% | 27,709,810 |
| 2017-10-25 | 2017-10-23 | 0.461 | 57,812,728 | -416,170 | 0.76% | 26,630,217 |
| 2017-10-23 | 2017-10-19 | 0.467 | 58,228,898 | -234,462 | 0.77% | 27,194,444 |
| 2017-10-19 | 2017-10-17 | 0.480 | 58,463,360 | +156,308 | 0.77% | 28,051,997 |
| 2017-10-18 | 2017-10-16 | 0.473 | 58,307,052 | -23,446 | 0.77% | 27,603,970 |
| 2017-10-16 | 2017-10-12 | 0.493 | 58,330,498 | +117,231 | 0.77% | 28,734,600 |
| 2017-10-13 | 2017-10-11 | 0.499 | 58,213,267 | -16,172 | 0.77% | 29,049,277 |
| 2017-10-11 | 2017-10-09 | 0.493 | 58,229,439 | +234,462 | 0.77% | 28,684,817 |
| 2017-10-10 | 2017-10-06 | 0.499 | 57,994,977 | -19,539 | 0.76% | 28,940,347 |
| 2017-10-09 | 2017-10-04 | 0.499 | 58,014,516 | -46,892 | 0.76% | 28,950,097 |
| 2017-10-06 | 2017-10-03 | 0.499 | 58,061,408 | -62,524 | 0.76% | 28,973,497 |
| 2017-10-04 | 2017-09-29 | 0.505 | 58,123,932 | -137,551 | 0.76% | 29,376,552 |
| 2017-09-28 | 2017-09-26 | 0.505 | 58,261,483 | +76,201 | 0.77% | 29,446,072 |
| 2017-09-27 | 2017-09-25 | 0.512 | 58,185,282 | -314,570 | 0.77% | 29,779,807 |
| 2017-09-26 | 2017-09-22 | 0.518 | 58,499,852 | +23,446 | 0.77% | 30,315,067 |
| 2017-09-25 | 2017-09-21 | 0.525 | 58,476,406 | -1,101,972 | 0.77% | 30,677,027 |
| 2017-09-22 | 2017-09-20 | 0.499 | 59,578,378 | -40,640 | 0.78% | 29,730,487 |
| 2017-09-21 | 2017-09-19 | 0.512 | 59,619,018 | +642,817 | 0.78% | 30,513,607 |
| 2017-09-13 | 2017-09-11 | 0.422 | 58,976,201 | -263,770 | 0.78% | 24,902,301 |
| 2017-09-12 | 2017-09-08 | 0.416 | 59,239,971 | +66,431 | 0.78% | 24,634,681 |
| 2017-09-11 | 2017-09-07 | 0.422 | 59,173,540 | +355,601 | 0.78% | 24,985,626 |
| 2017-09-07 | 2017-09-05 | 0.397 | 58,817,939 | -97,693 | 0.77% | 23,330,296 |
| 2017-09-04 | 2017-08-31 | 0.397 | 58,915,632 | +8,597 | 0.78% | 23,369,046 |
| 2017-08-30 | 2017-08-28 | 0.403 | 58,907,035 | -15,631 | 0.77% | 23,742,501 |
| 2017-08-25 | 2017-08-22 | 0.409 | 58,922,666 | +78,154 | 0.78% | 24,125,766 |
| 2017-08-18 | 2017-08-16 | 0.422 | 58,844,512 | +85,970 | 0.77% | 24,846,696 |
| 2017-08-17 | 2017-08-15 | 0.448 | 58,758,542 | -196,948 | 0.77% | 26,314,056 |
| 2017-08-16 | 2017-08-14 | 0.441 | 58,955,490 | -78,154 | 0.78% | 26,025,081 |
| 2017-08-14 | 2017-08-10 | 0.448 | 59,033,644 | -7,816 | 0.78% | 26,437,256 |
| 2017-08-10 | 2017-08-08 | 0.454 | 59,041,460 | +234,462 | 0.78% | 26,818,482 |
| 2017-08-09 | 2017-08-07 | 0.435 | 58,806,998 | -187,569 | 0.77% | 25,583,306 |
| 2017-08-08 | 2017-08-04 | 0.429 | 58,994,567 | +101,600 | 0.78% | 25,287,481 |
| 2017-08-04 | 2017-08-02 | 0.435 | 58,892,967 | -195,385 | 0.77% | 25,620,706 |
| 2017-08-03 | 2017-08-01 | 0.429 | 59,088,352 | -173,893 | 0.78% | 25,327,681 |
| 2017-07-31 | 2017-07-27 | 0.429 | 59,262,245 | -55,489 | 0.78% | 25,402,219 |
| 2017-07-24 | 2017-07-20 | 0.441 | 59,317,734 | +381,392 | 0.78% | 26,184,989 |
| 2017-07-19 | 2017-07-17 | 0.441 | 58,936,342 | -1,564 | 0.78% | 26,016,628 |
| 2017-07-17 | 2017-07-13 | 0.441 | 58,937,906 | -23,446 | 0.78% | 26,017,319 |
| 2017-07-12 | 2017-07-10 | 0.448 | 58,961,352 | +169,594 | 0.78% | 26,404,881 |
| 2017-07-06 | 2017-07-04 | 0.454 | 58,791,758 | -7,815 | 0.77% | 26,705,059 |
| 2017-07-04 | 2017-06-30 | 0.461 | 58,799,573 | -78,154 | 0.77% | 27,084,786 |
| 2017-06-30 | 2017-06-28 | 0.467 | 58,877,727 | +7,815 | 0.77% | 27,497,464 |
| 2017-06-27 | 2017-06-23 | 0.461 | 58,869,912 | +5,471 | 0.77% | 27,117,187 |
| 2017-06-23 | 2017-06-21 | 0.473 | 58,864,441 | -3,908 | 0.77% | 27,867,852 |
| 2017-06-20 | 2017-06-16 | 0.448 | 58,868,349 | -1,563 | 0.77% | 26,363,232 |
| 2017-06-16 | 2017-06-14 | 0.454 | 58,869,912 | -7,815 | 0.77% | 26,740,559 |
| 2017-06-09 | 2017-06-07 | 0.461 | 58,877,727 | +78,154 | 0.77% | 27,120,786 |
| 2017-06-08 | 2017-06-06 | 0.467 | 58,799,573 | +93,785 | 0.77% | 27,460,964 |
| 2017-06-06 | 2017-06-02 | 0.467 | 58,705,788 | -117,231 | 0.77% | 27,417,164 |
| 2017-05-31 | 2017-05-26 | 0.454 | 58,823,019 | -156,308 | 0.77% | 26,719,259 |
| 2017-05-29 | 2017-05-25 | 0.454 | 58,979,327 | +82,843 | 0.78% | 26,790,259 |
| 2017-05-23 | 2017-05-19 | 0.467 | 58,896,484 | +46,892 | 0.77% | 27,506,224 |
| 2017-05-18 | 2017-05-16 | 0.473 | 58,849,592 | +1,469,296 | 0.77% | 27,860,822 |
| 2017-05-17 | 2017-05-15 | 0.480 | 57,380,296 | -15,631 | 0.75% | 27,532,319 |
| 2017-05-15 | 2017-05-11 | 0.480 | 57,395,927 | +78,154 | 0.76% | 27,539,819 |
| 2017-05-12 | 2017-05-10 | 0.480 | 57,317,773 | +78,154 | 0.75% | 27,502,319 |
| 2017-05-11 | 2017-05-09 | 0.480 | 57,239,619 | -54,708 | 0.75% | 27,464,819 |
| 2017-05-10 | 2017-05-08 | 0.480 | 57,294,327 | +697,134 | 0.75% | 27,491,069 |
| 2017-05-08 | 2017-05-04 | 0.499 | 56,597,193 | +819,836 | 0.74% | 28,242,832 |
| 2017-05-05 | 2017-05-02 | 0.512 | 55,777,357 | -9,379 | 0.73% | 28,547,407 |
| 2017-05-04 | 2017-04-28 | 0.493 | 55,786,736 | +4,416,092 | 0.73% | 27,481,499 |
| 2017-05-02 | 2017-04-27 | 0.473 | 51,370,644 | +48,456 | 0.68% | 24,320,107 |
| 2017-04-28 | 2017-04-26 | 0.480 | 51,322,188 | -48,456 | 0.68% | 24,625,507 |
| 2017-04-26 | 2017-04-24 | 0.480 | 51,370,644 | +944,882 | 0.68% | 24,648,757 |
| 2017-04-24 | 2017-04-20 | 0.473 | 50,425,762 | +27,354 | 0.66% | 23,872,777 |
| 2017-04-21 | 2017-04-19 | 0.486 | 50,398,408 | +175,847 | 0.66% | 24,504,687 |
| 2017-04-20 | 2017-04-18 | 0.486 | 50,222,561 | +978,488 | 0.66% | 24,419,187 |
| 2017-04-12 | 2017-04-10 | 0.499 | 49,244,073 | +142,240 | 0.65% | 24,573,517 |
| 2017-04-10 | 2017-04-06 | 0.512 | 49,101,833 | +1,481,800 | 0.65% | 25,130,807 |
| 2017-04-07 | 2017-04-05 | 0.505 | 47,620,033 | +500,186 | 0.63% | 24,067,752 |
| 2017-03-31 | 2017-03-29 | 0.550 | 47,119,847 | +378,265 | 0.62% | 25,925,138 |
| 2017-03-29 | 2017-03-27 | 0.544 | 46,741,582 | +39,077 | 0.61% | 25,417,983 |
| 2017-03-28 | 2017-03-24 | 0.569 | 46,702,505 | +289,952 | 0.61% | 26,591,873 |
| 2017-03-27 | 2017-03-23 | 0.576 | 46,412,553 | +89,877 | 0.61% | 26,723,708 |
| 2017-03-24 | 2017-03-22 | 0.563 | 46,322,676 | +1,520,095 | 0.61% | 26,079,248 |
| 2017-03-23 | 2017-03-21 | 0.550 | 44,802,581 | +773,725 | 0.59% | 24,650,188 |
| 2017-03-22 | 2017-03-20 | 0.525 | 44,028,856 | +6,185,499 | 0.58% | 23,097,767 |
| 2017-03-17 | 2017-03-15 | 0.531 | 37,843,357 | +1,412,243 | 0.50% | 20,094,930 |
| 2017-03-14 | 2017-03-10 | 0.518 | 36,431,114 | +423,594 | 0.48% | 18,878,880 |
| 2017-03-13 | 2017-03-09 | 0.518 | 36,007,520 | +14,556,966 | 0.47% | 18,659,370 |
| 2017-02-28 | 2017-02-24 | 0.518 | 21,450,554 | -125,046 | 0.28% | 11,115,840 |
| 2017-02-21 | 2017-02-17 | 0.525 | 21,575,600 | -31,262 | 0.28% | 11,318,672 |
| 2017-02-20 | 2017-02-16 | 0.518 | 21,606,862 | +121,139 | 0.28% | 11,196,840 |
| 2017-02-09 | 2017-02-07 | 0.512 | 21,485,723 | +101,600 | 0.28% | 10,996,607 |
| 2017-02-08 | 2017-02-06 | 0.525 | 21,384,123 | -234,462 | 0.28% | 11,218,222 |
| 2017-02-06 | 2017-02-02 | 0.486 | 21,618,585 | +78,154 | 0.28% | 10,511,377 |
| 2017-02-02 | 2017-01-27 | 0.493 | 21,540,431 | +46,025 | 0.28% | 10,611,184 |
| 2017-01-23 | 2017-01-19 | 0.512 | 21,494,406 | +9,769 | 0.28% | 11,001,051 |
| 2017-01-20 | 2017-01-18 | 0.531 | 21,484,637 | +39,077 | 0.28% | 11,408,403 |
| 2017-01-18 | 2017-01-16 | 0.557 | 21,445,560 | +195,385 | 0.28% | 11,936,456 |
| 2017-01-17 | 2017-01-13 | 0.557 | 21,250,175 | -595,924 | 0.28% | 11,827,706 |
| 2017-01-16 | 2017-01-12 | 0.557 | 21,846,099 | -312,616 | 0.28% | 12,159,393 |
| 2017-01-12 | 2017-01-10 | 0.550 | 22,158,715 | +234,462 | 0.29% | 12,191,630 |
| 2017-01-11 | 2017-01-09 | 0.550 | 21,924,253 | -273,539 | 0.28% | 12,062,630 |
| 2017-01-09 | 2017-01-05 | 0.525 | 22,197,792 | -24,211 | 0.29% | 11,645,077 |
| 2017-01-06 | 2017-01-04 | 0.512 | 22,222,003 | -39,077 | 0.29% | 11,373,443 |
| 2017-01-04 | 2016-12-30 | 0.512 | 22,261,080 | +390,770 | 0.29% | 11,393,443 |
| 2016-12-30 | 2016-12-28 | 0.505 | 21,870,310 | +78,154 | 0.28% | 11,053,524 |
| 2016-12-29 | 2016-12-23 | 0.512 | 21,792,156 | +703,386 | 0.28% | 11,153,443 |
| 2016-12-28 | 2016-12-22 | 0.537 | 21,088,770 | -390,770 | 0.27% | 11,333,115 |
| 2016-12-16 | 2016-12-14 | 0.550 | 21,479,540 | -234,462 | 0.28% | 11,817,951 |
| 2016-12-14 | 2016-12-12 | 0.544 | 21,714,002 | +78,154 | 0.28% | 11,808,033 |
| 2016-12-12 | 2016-12-08 | 0.550 | 21,635,848 | +312,616 | 0.28% | 11,903,951 |
| 2016-12-09 | 2016-12-07 | 0.537 | 21,323,232 | +148,493 | 0.28% | 11,459,115 |
| 2016-12-08 | 2016-12-06 | 0.544 | 21,174,739 | +449,385 | 0.28% | 11,514,783 |
| 2016-12-06 | 2016-12-02 | 0.563 | 20,725,354 | -619,370 | 0.27% | 11,668,187 |
| 2016-12-05 | 2016-12-01 | 0.563 | 21,344,724 | +39,077 | 0.28% | 12,016,887 |
| 2016-12-02 | 2016-11-30 | 0.550 | 21,305,647 | -39,077 | 0.28% | 11,722,276 |
| 2016-11-22 | 2016-11-18 | 0.563 | 21,344,724 | -15,631 | 0.28% | 12,016,887 |
| 2016-11-21 | 2016-11-17 | 0.582 | 21,360,355 | -312,616 | 0.28% | 12,435,653 |
| 2016-11-18 | 2016-11-16 | 0.601 | 21,672,971 | +367,324 | 0.28% | 13,033,620 |
| 2016-11-17 | 2016-11-15 | 0.563 | 21,305,647 | +390,770 | 0.28% | 11,994,887 |
| 2016-11-16 | 2016-11-14 | 0.557 | 20,914,877 | -156,308 | 0.27% | 11,641,081 |
| 2016-11-11 | 2016-11-09 | 0.512 | 21,071,185 | +39,077 | 0.27% | 10,784,442 |
| 2016-11-09 | 2016-11-07 | 0.505 | 21,032,108 | +390,770 | 0.27% | 10,629,887 |
| 2016-11-03 | 2016-11-01 | 0.512 | 20,641,338 | -11,723 | 0.27% | 10,564,442 |
| 2016-11-02 | 2016-10-31 | 0.505 | 20,653,061 | +703,386 | 0.27% | 10,438,312 |
| 2016-11-01 | 2016-10-28 | 0.512 | 19,949,675 | -138,723 | 0.26% | 10,210,442 |
| 2016-10-31 | 2016-10-27 | 0.525 | 20,088,398 | -171,939 | 0.26% | 10,538,478 |
| 2016-10-28 | 2016-10-26 | 0.505 | 20,260,337 | +76,200 | 0.26% | 10,239,824 |
| 2016-10-27 | 2016-10-25 | 0.493 | 20,184,137 | +128,954 | 0.26% | 9,943,051 |
| 2016-10-20 | 2016-10-18 | 0.486 | 20,055,183 | -27,354 | 0.26% | 9,751,220 |
| 2016-09-26 | 2016-09-22 | 0.435 | 20,082,537 | +390,770 | 0.26% | 8,736,676 |
| 2016-09-14 | 2016-09-12 | 0.429 | 19,691,767 | -535,355 | 0.26% | 8,440,696 |
| 2016-09-09 | 2016-09-07 | 0.435 | 20,227,122 | +312,616 | 0.26% | 8,799,576 |
| 2016-09-08 | 2016-09-06 | 0.435 | 19,914,506 | +468,924 | 0.26% | 8,663,576 |
| 2016-09-07 | 2016-09-05 | 0.422 | 19,445,582 | +1,551,357 | 0.25% | 8,210,765 |
| 2016-09-05 | 2016-09-01 | 0.441 | 17,894,225 | +625,232 | 0.23% | 7,899,157 |
| 2016-09-01 | 2016-08-30 | 0.448 | 17,268,993 | -234,462 | 0.22% | 7,733,637 |
| 2016-08-31 | 2016-08-29 | 0.461 | 17,503,455 | -476,739 | 0.23% | 8,062,598 |
| 2016-08-30 | 2016-08-26 | 0.448 | 17,980,194 | +363,416 | 0.23% | 8,052,137 |
| 2016-08-26 | 2016-08-24 | 0.397 | 17,616,778 | -39,077 | 0.23% | 6,987,743 |
| 2016-08-24 | 2016-08-22 | 0.384 | 17,655,855 | +234,462 | 0.23% | 6,777,332 |
| 2016-08-18 | 2016-08-16 | 0.390 | 17,421,393 | -27,354 | 0.23% | 6,798,787 |
| 2016-08-17 | 2016-08-15 | 0.390 | 17,448,747 | +27,354 | 0.23% | 6,809,462 |
| 2016-06-06 | 2016-06-02 | 0.358 | 17,421,393 | -2,420,820 | 0.23% | 6,241,510 |
| 2016-05-09 | 2016-05-05 | 0.409 | 19,842,213 | +384,908 | 0.26% | 8,124,354 |
| 2016-05-06 | 2016-05-04 | 0.409 | 19,457,305 | +84,016 | 0.25% | 7,966,754 |
| 2016-05-04 | 2016-04-29 | 0.397 | 19,373,289 | -46,893 | 0.25% | 7,684,468 |
| 2016-05-03 | 2016-04-28 | 0.403 | 19,420,182 | -70,338 | 0.25% | 7,827,311 |
| 2016-04-26 | 2016-04-22 | 0.409 | 19,490,520 | -39,077 | 0.25% | 7,980,354 |
| 2016-04-22 | 2016-04-20 | 0.390 | 19,529,597 | +117,231 | 0.25% | 7,621,525 |
| 2016-03-31 | 2016-03-29 | 0.358 | 19,412,366 | +781,540 | 0.25% | 6,954,810 |
| 2016-01-27 | 2016-01-25 | 0.293 | 18,630,826 | +3,908 | 0.24% | 5,459,041 |
| 2016-01-04 | 2015-12-29 | 0.384 | 18,626,918 | -195,385 | 0.24% | 7,150,082 |
| 2015-12-08 | 2015-12-04 | 0.416 | 18,822,303 | +195,385 | 0.24% | 7,827,172 |
| 2015-11-04 | 2015-11-02 | 0.384 | 18,626,918 | -164,124 | 0.24% | 7,150,082 |
| 2015-10-28 | 2015-10-26 | 0.429 | 18,791,042 | -103,554 | 0.24% | 8,054,608 |
| 2015-10-27 | 2015-10-23 | 0.429 | 18,894,596 | +39,077 | 0.25% | 8,098,996 |
| 2015-10-26 | 2015-10-22 | 0.429 | 18,855,519 | -164,123 | 0.25% | 8,082,246 |
| 2015-10-23 | 2015-10-20 | 0.409 | 19,019,642 | +330,200 | 0.25% | 7,787,554 |
| 2015-09-24 | 2015-09-22 | 0.384 | 18,689,442 | +62,524 | 0.24% | 7,174,082 |
| 2015-09-14 | 2015-09-10 | 0.416 | 18,626,918 | -254,137 | 0.24% | 7,745,922 |
| 2015-09-10 | 2015-09-08 | 0.365 | 18,881,055 | +109,416 | 0.25% | 6,885,252 |
| 2015-09-08 | 2015-09-04 | 0.345 | 18,771,639 | -611,555 | 0.24% | 6,485,070 |
| 2015-09-07 | 2015-09-02 | 0.365 | 19,383,194 | +666,262 | 0.25% | 7,068,365 |
| 2015-08-26 | 2015-08-24 | 0.345 | 18,716,932 | -3,907 | 0.24% | 6,466,171 |
| 2015-08-12 | 2015-08-10 | 0.467 | 18,720,839 | -78,154 | 0.24% | 8,743,130 |
| 2015-08-06 | 2015-08-04 | 0.454 | 18,798,993 | -27,354 | 0.24% | 8,539,092 |
| 2015-08-04 | 2015-07-31 | 0.448 | 18,826,347 | -195,385 | 0.24% | 8,431,073 |
| 2015-08-03 | 2015-07-30 | 0.448 | 19,021,732 | +93,785 | 0.25% | 8,518,573 |
| 2015-07-31 | 2015-07-29 | 0.461 | 18,927,947 | +117,231 | 0.25% | 8,718,761 |
| 2015-07-30 | 2015-07-28 | 0.454 | 18,810,716 | -156,308 | 0.24% | 8,544,417 |
| 2015-07-29 | 2015-07-27 | 0.454 | 18,967,024 | -156,308 | 0.25% | 8,615,417 |
| 2015-07-27 | 2015-07-23 | 0.505 | 19,123,332 | +78,154 | 0.25% | 9,665,168 |
| 2015-07-24 | 2015-07-22 | 0.493 | 19,045,178 | -132,862 | 0.25% | 9,381,980 |
| 2015-07-23 | 2015-07-21 | 0.518 | 19,178,040 | +273,539 | 0.25% | 9,938,206 |
| 2015-07-20 | 2015-07-16 | 0.480 | 18,904,501 | -42,985 | 0.25% | 9,070,792 |
| 2015-07-17 | 2015-07-15 | 0.480 | 18,947,486 | +13,677 | 0.25% | 9,091,418 |
| 2015-07-16 | 2015-07-14 | 0.480 | 18,933,809 | +191,477 | 0.25% | 9,084,855 |
| 2015-07-15 | 2015-07-13 | 0.486 | 18,742,332 | -29,307 | 0.24% | 9,112,887 |
| 2015-07-14 | 2015-07-10 | 0.461 | 18,771,639 | +171,939 | 0.24% | 8,646,761 |
| 2015-07-13 | 2015-07-09 | 0.429 | 18,599,700 | -5,862 | 0.24% | 7,972,591 |
| 2015-07-10 | 2015-07-08 | 0.390 | 18,605,562 | -211,016 | 0.24% | 7,260,915 |
| 2015-07-09 | 2015-07-07 | 0.429 | 18,816,578 | +156,308 | 0.24% | 8,065,554 |
| 2015-07-08 | 2015-07-06 | 0.454 | 18,660,270 | +2,387,605 | 0.24% | 8,476,079 |
| 2015-07-07 | 2015-07-03 | 0.480 | 16,272,665 | -855,786 | 0.21% | 7,807,980 |
| 2015-07-06 | 2015-07-02 | 0.493 | 17,128,451 | -379,047 | 0.22% | 8,437,768 |
| 2015-07-03 | 2015-06-30 | 0.518 | 17,507,498 | -3,532,561 | 0.23% | 9,072,518 |
| 2015-07-02 | 2015-06-29 | 0.531 | 21,040,059 | -313,635 | 0.27% | 11,172,331 |
| 2015-06-30 | 2015-06-26 | 0.531 | 21,353,694 | -109,415 | 0.28% | 11,338,872 |
| 2015-06-29 | 2015-06-25 | 0.537 | 21,463,109 | +113,323 | 0.28% | 11,534,285 |
| 2015-06-25 | 2015-06-23 | 0.544 | 21,349,786 | -54,708 | 0.28% | 11,609,973 |
| 2015-06-24 | 2015-06-22 | 0.537 | 21,404,494 | -78,154 | 0.28% | 11,502,785 |
| 2015-06-23 | 2015-06-19 | 0.544 | 21,482,648 | -516 | 0.28% | 11,682,223 |
| 2015-06-19 | 2015-06-17 | 0.531 | 21,483,164 | +859,694 | 0.28% | 11,407,621 |
| 2015-06-18 | 2015-06-16 | 0.518 | 20,623,470 | -164,124 | 0.27% | 10,687,239 |
| 2015-06-17 | 2015-06-15 | 0.557 | 20,787,594 | -121,139 | 0.27% | 11,570,236 |
| 2015-06-16 | 2015-06-12 | 0.569 | 20,908,733 | -995 | 0.27% | 11,905,194 |
| 2015-06-15 | 2015-06-11 | 0.557 | 20,909,728 | -39,077 | 0.27% | 11,638,215 |
| 2015-06-12 | 2015-06-10 | 0.576 | 20,948,805 | -607,648 | 0.27% | 12,062,033 |
| 2015-06-09 | 2015-06-05 | 0.665 | 21,556,453 | +78,154 | 0.28% | 14,342,650 |
| 2015-06-08 | 2015-06-04 | 0.678 | 21,478,299 | +125,047 | 0.28% | 14,565,470 |
| 2015-06-05 | 2015-06-03 | 0.691 | 21,353,252 | -406,401 | 0.28% | 14,753,890 |
| 2015-06-04 | 2015-06-02 | 0.704 | 21,759,653 | -62,523 | 0.28% | 15,313,110 |
| 2015-06-02 | 2015-05-29 | 0.704 | 21,822,176 | +156,308 | 0.28% | 15,357,110 |
| 2015-06-01 | 2015-05-28 | 0.717 | 21,665,868 | +4,867,041 | 0.28% | 15,524,330 |
| 2015-05-29 | 2015-05-27 | 0.742 | 16,798,827 | -76,201 | 0.22% | 12,466,820 |
| 2015-05-28 | 2015-05-26 | 0.678 | 16,875,028 | -211,015 | 0.22% | 11,443,770 |
| 2015-05-27 | 2015-05-22 | 0.653 | 17,086,043 | +635,001 | 0.22% | 11,149,629 |
| 2015-05-26 | 2015-05-21 | 0.614 | 16,451,042 | -17,585 | 0.21% | 10,103,769 |
| 2015-05-22 | 2015-05-20 | 0.614 | 16,468,627 | -298,939 | 0.21% | 10,114,569 |
| 2015-05-21 | 2015-05-19 | 0.576 | 16,767,566 | -93,785 | 0.22% | 9,654,533 |
| 2015-05-20 | 2015-05-18 | 0.589 | 16,861,351 | -78,154 | 0.22% | 9,924,279 |
| 2015-05-19 | 2015-05-15 | 0.582 | 16,939,505 | -156,555 | 0.22% | 9,861,906 |
| 2015-05-18 | 2015-05-14 | 0.601 | 17,096,060 | -860,689 | 0.22% | 10,281,172 |
| 2015-05-15 | 2015-05-13 | 0.557 | 17,956,749 | -62,524 | 0.23% | 9,994,607 |
| 2015-05-14 | 2015-05-12 | 0.557 | 18,019,273 | +152,640 | 0.23% | 10,029,407 |
| 2015-05-13 | 2015-05-11 | 0.557 | 17,866,633 | -27,354 | 0.23% | 9,944,449 |
| 2015-05-12 | 2015-05-08 | 0.563 | 17,893,987 | +76,200 | 0.23% | 10,074,153 |
| 2015-05-11 | 2015-05-07 | 0.557 | 17,817,787 | +7,816 | 0.23% | 9,917,261 |
| 2015-05-08 | 2015-05-06 | 0.601 | 17,809,971 | -398,586 | 0.23% | 10,710,502 |
| 2015-05-07 | 2015-05-05 | 0.614 | 18,208,557 | +89,877 | 0.24% | 11,183,185 |
| 2015-05-06 | 2015-05-04 | 0.621 | 18,118,680 | -1,443,895 | 0.24% | 11,243,902 |
| 2015-05-05 | 2015-04-30 | 0.557 | 19,562,575 | +1,555,265 | 0.25% | 10,888,399 |
| 2015-04-30 | 2015-04-28 | 0.525 | 18,007,310 | +677,345 | 0.23% | 9,446,729 |
| 2015-04-29 | 2015-04-27 | 0.525 | 17,329,965 | -316,524 | 0.23% | 9,091,390 |
| 2015-04-28 | 2015-04-24 | 0.486 | 17,646,489 | +41,031 | 0.23% | 8,580,066 |
| 2015-04-24 | 2015-04-22 | 0.518 | 17,605,458 | -28,867 | 0.23% | 9,123,282 |
| 2015-04-23 | 2015-04-21 | 0.512 | 17,634,325 | -39,077 | 0.23% | 9,025,423 |
| 2015-04-22 | 2015-04-20 | 0.493 | 17,673,402 | -78,154 | 0.23% | 8,706,220 |
| 2015-04-21 | 2015-04-17 | 0.512 | 17,751,556 | +117,231 | 0.23% | 9,085,423 |
| 2015-04-20 | 2015-04-16 | 0.512 | 17,634,325 | -54,708 | 0.23% | 9,025,423 |
| 2015-04-17 | 2015-04-15 | 0.505 | 17,689,033 | -2,701 | 0.23% | 8,940,256 |
| 2015-04-16 | 2015-04-14 | 0.499 | 17,691,734 | +39,077 | 0.23% | 8,828,436 |
| 2015-04-15 | 2015-04-13 | 0.518 | 17,652,657 | +54,708 | 0.23% | 9,147,741 |
| 2015-04-14 | 2015-04-10 | 0.512 | 17,597,949 | -101,600 | 0.23% | 9,006,806 |
| 2015-04-13 | 2015-04-09 | 0.486 | 17,699,549 | +7,815 | 0.23% | 8,605,865 |
| 2015-04-10 | 2015-04-08 | 0.448 | 17,691,734 | +78,154 | 0.23% | 7,922,955 |
| 2015-03-25 | 2015-03-23 | 0.422 | 17,613,580 | -78,154 | 0.23% | 7,437,215 |
| 2015-03-24 | 2015-03-20 | 0.384 | 17,691,734 | +78,154 | 0.23% | 6,791,104 |
| 2015-03-23 | 2015-03-19 | 0.416 | 17,613,580 | -80,108 | 0.23% | 7,324,530 |
| 2015-03-18 | 2015-03-16 | 0.435 | 17,693,688 | +78,154 | 0.23% | 7,697,435 |
| 2015-02-17 | 2015-02-13 | 0.486 | 17,615,534 | +39,077 | 0.23% | 8,565,015 |
| 2015-02-03 | 2015-01-30 | 0.557 | 17,576,457 | -11,005 | 0.23% | 9,782,939 |
| 2015-01-30 | 2015-01-28 | 0.531 | 17,587,462 | +937,849 | 0.23% | 9,338,992 |
| 2015-01-13 | 2015-01-09 | 0.550 | 16,649,613 | -300,893 | 0.22% | 9,160,546 |
| 2015-01-12 | 2015-01-08 | 0.518 | 16,950,506 | -748,325 | 0.22% | 8,783,881 |
| 2015-01-09 | 2015-01-07 | 0.467 | 17,698,831 | -93,785 | 0.23% | 8,265,825 |
| 2015-01-08 | 2015-01-06 | 0.441 | 17,792,616 | -406,401 | 0.23% | 7,854,303 |
| 2015-01-07 | 2015-01-05 | 0.429 | 18,199,017 | +547,078 | 0.24% | 7,800,842 |
| 2014-12-23 | 2014-12-19 | 0.390 | 17,651,939 | +154,355 | 0.23% | 6,888,759 |
| 2014-12-12 | 2014-12-10 | 0.461 | 17,497,584 | +70,338 | 0.23% | 8,059,894 |
| 2014-12-11 | 2014-12-09 | 0.441 | 17,427,246 | +711,202 | 0.23% | 7,693,015 |
| 2014-12-08 | 2014-12-04 | 0.473 | 16,716,044 | -398,586 | 0.22% | 7,913,780 |
| 2014-12-05 | 2014-12-03 | 0.499 | 17,114,630 | -72,292 | 0.22% | 8,540,452 |
| 2014-11-13 | 2014-11-11 | 0.461 | 17,186,922 | -7,337 | 0.22% | 7,916,794 |
| 2014-11-06 | 2014-11-04 | 0.467 | 17,194,259 | +2,735,391 | 0.22% | 8,030,176 |
| 2014-10-17 | 2014-10-15 | 0.512 | 14,458,868 | +78,154 | 0.19% | 7,400,193 |
| 2014-10-16 | 2014-10-14 | 0.531 | 14,380,714 | +78,154 | 0.19% | 7,636,200 |
| 2014-10-14 | 2014-10-10 | 0.569 | 14,302,560 | +39,077 | 0.19% | 8,143,714 |
| 2014-10-13 | 2014-10-09 | 0.576 | 14,263,483 | +195,385 | 0.19% | 8,212,717 |
| 2014-10-09 | 2014-10-07 | 0.569 | 14,068,098 | +312,616 | 0.18% | 8,010,214 |
| 2014-10-03 | 2014-09-29 | 0.512 | 13,755,482 | +390,770 | 0.18% | 7,040,193 |
| 2014-09-29 | 2014-09-25 | 0.525 | 13,364,712 | -78,154 | 0.17% | 7,011,198 |
| 2014-09-26 | 2014-09-24 | 0.550 | 13,442,866 | +78,154 | 0.17% | 7,396,207 |
| 2014-09-25 | 2014-09-23 | 0.544 | 13,364,712 | -1,954 | 0.17% | 7,267,705 |
| 2014-09-01 | 2014-08-28 | 0.550 | 13,366,666 | -9,769 | 0.17% | 7,354,282 |
| 2014-08-28 | 2014-08-26 | 0.550 | 13,376,435 | +15,631 | 0.17% | 7,359,657 |
| 2014-08-13 | 2014-08-11 | 0.576 | 13,360,804 | -38,410 | 0.17% | 7,692,967 |
| 2014-06-23 | 2014-06-19 | 0.653 | 13,399,214 | -19,538 | 0.17% | 8,743,760 |
| 2014-06-20 | 2014-06-18 | 0.665 | 13,418,752 | +1,922,588 | 0.17% | 8,928,206 |
| 2014-05-30 | 2014-05-28 | 0.704 | 11,496,164 | +390,770 | 0.15% | 8,090,295 |
| 2014-05-29 | 2014-05-27 | 0.653 | 11,105,394 | +390,770 | 0.14% | 7,246,910 |
| 2014-05-19 | 2014-05-15 | 0.665 | 10,714,624 | -117,231 | 0.14% | 7,129,007 |
| 2014-05-13 | 2014-05-09 | 0.717 | 10,831,855 | -39,077 | 0.14% | 7,761,392 |
| 2014-04-30 | 2014-04-28 | 0.717 | 10,870,932 | +238,370 | 0.14% | 7,789,392 |
| 2014-04-09 | 2014-04-07 | 0.781 | 10,632,562 | -15,631 | 0.14% | 8,298,823 |
| 2014-04-08 | 2014-04-04 | 0.819 | 10,648,193 | +179,754 | 0.14% | 8,719,762 |
| 2014-04-07 | 2014-04-03 | 0.844 | 10,468,439 | -140,677 | 0.14% | 8,840,455 |
| 2014-04-03 | 2014-04-01 | 0.793 | 10,609,116 | +78,154 | 0.14% | 8,416,269 |
| 2014-04-02 | 2014-03-31 | 0.832 | 10,530,962 | +390,770 | 0.14% | 8,758,508 |
| 2014-03-21 | 2014-03-19 | 0.832 | 10,140,192 | +349,739 | 0.29% | 8,433,508 |
| 2014-03-20 | 2014-03-18 | 0.819 | 9,790,453 | +431,801 | 0.28% | 8,017,362 |
| 2014-03-07 | 2014-03-05 | 0.793 | 9,358,652 | -54,708 | 0.27% | 7,424,270 |
| 2014-03-05 | 2014-03-03 | 0.793 | 9,413,360 | -746,370 | 0.27% | 7,467,670 |
| 2014-03-03 | 2014-02-27 | 0.806 | 10,159,730 | -168,031 | 0.29% | 8,189,765 |
| 2014-02-28 | 2014-02-26 | 0.793 | 10,327,761 | -156,317 | 0.29% | 8,193,069 |
| 2014-02-27 | 2014-02-25 | 0.819 | 10,484,078 | -125,046 | 0.30% | 8,585,369 |
| 2014-02-25 | 2014-02-21 | 0.832 | 10,609,124 | -39,077 | 0.30% | 8,823,515 |
| 2014-02-24 | 2014-02-20 | 0.819 | 10,648,201 | -375,140 | 0.30% | 8,719,769 |
| 2014-02-11 | 2014-02-07 | 0.768 | 11,023,341 | -234,462 | 0.31% | 8,462,784 |
| 2014-02-04 | 2014-01-28 | 0.768 | 11,257,803 | -15,631 | 0.32% | 8,642,784 |
| 2014-01-21 | 2014-01-17 | 0.781 | 11,273,434 | +39,077 | 0.32% | 8,799,030 |
| 2014-01-13 | 2014-01-09 | 0.832 | 11,234,357 | -78,154 | 0.32% | 9,343,516 |
| 2014-01-07 | 2014-01-03 | 0.832 | 11,312,511 | +156,308 | 0.32% | 9,408,516 |
| 2014-01-06 | 2014-01-02 | 0.857 | 11,156,203 | +390,770 | 0.32% | 9,564,009 |
| 2014-01-03 | 2013-12-31 | 0.870 | 10,765,433 | +1,328,619 | 0.31% | 9,366,755 |
| 2014-01-02 | 2013-12-27 | 0.870 | 9,436,814 | -19,539 | 0.27% | 8,210,754 |
| 2013-12-30 | 2013-12-24 | 0.844 | 9,456,353 | +33,216 | 0.27% | 7,985,762 |
| 2013-12-27 | 2013-12-20 | 0.806 | 9,423,137 | -66,431 | 0.27% | 7,595,997 |
| 2013-12-18 | 2013-12-16 | 0.819 | 9,489,568 | +144,585 | 0.27% | 7,770,969 |
| 2013-12-12 | 2013-12-10 | 0.819 | 9,344,983 | +19,538 | 0.27% | 7,652,569 |
| 2013-12-05 | 2013-12-03 | 0.819 | 9,325,445 | -42,506 | 0.27% | 7,636,569 |
| 2013-12-03 | 2013-11-29 | 0.870 | 9,367,951 | +15,631 | 0.27% | 8,150,838 |
| 2013-12-02 | 2013-11-28 | 0.870 | 9,352,320 | -39,077 | 0.27% | 8,137,238 |
| 2013-11-29 | 2013-11-27 | 0.896 | 9,391,397 | +15,631 | 0.27% | 8,411,568 |
| 2013-11-28 | 2013-11-26 | 0.883 | 9,375,766 | -15,631 | 0.27% | 8,277,603 |
| 2013-11-27 | 2013-11-25 | 0.883 | 9,391,397 | +15,631 | 0.27% | 8,291,403 |
| 2013-11-25 | 2013-11-21 | 0.896 | 9,375,766 | -93,785 | 0.27% | 8,397,568 |
| 2013-11-22 | 2013-11-20 | 0.896 | 9,469,551 | -15,631 | 0.27% | 8,481,568 |
| 2013-11-21 | 2013-11-19 | 0.896 | 9,485,182 | +15,631 | 0.27% | 8,495,569 |
| 2013-11-20 | 2013-11-18 | 0.896 | 9,469,551 | +62,523 | 0.27% | 8,481,568 |
| 2013-11-19 | 2013-11-15 | 0.908 | 9,407,028 | -156,308 | 0.27% | 8,545,934 |
| 2013-11-18 | 2013-11-14 | 0.908 | 9,563,336 | -136,769 | 0.27% | 8,687,934 |
| 2013-11-15 | 2013-11-13 | 0.883 | 9,700,105 | -23,446 | 0.28% | 8,563,953 |
| 2013-11-14 | 2013-11-12 | 0.896 | 9,723,551 | +42,984 | 0.28% | 8,709,068 |
| 2013-11-13 | 2013-11-11 | 0.883 | 9,680,567 | +23,447 | 0.28% | 8,546,703 |
| 2013-11-12 | 2013-11-08 | 0.896 | 9,657,120 | -39,077 | 0.27% | 8,649,568 |
| 2013-11-11 | 2013-11-07 | 0.921 | 9,696,197 | +78,154 | 0.28% | 8,932,698 |
| 2013-11-08 | 2013-11-06 | 0.947 | 9,618,043 | +78,154 | 0.27% | 9,106,829 |
| 2013-11-07 | 2013-11-05 | 0.947 | 9,539,889 | +5,861 | 0.27% | 9,032,829 |
| 2013-11-06 | 2013-11-04 | 0.934 | 9,534,028 | +19,539 | 0.27% | 8,905,289 |
| 2013-11-01 | 2013-10-30 | 0.934 | 9,514,489 | -97,693 | 0.27% | 8,887,039 |
| 2013-10-31 | 2013-10-29 | 0.896 | 9,612,182 | -97,692 | 0.27% | 8,609,318 |
| 2013-10-30 | 2013-10-28 | 0.896 | 9,709,874 | +195,385 | 0.28% | 8,696,818 |
| 2013-10-29 | 2013-10-25 | 0.908 | 9,514,489 | -269,632 | 0.27% | 8,643,558 |
| 2013-10-28 | 2013-10-24 | 0.896 | 9,784,121 | +191,478 | 0.28% | 8,763,319 |
| 2013-10-25 | 2013-10-23 | 0.908 | 9,592,643 | -197,339 | 0.27% | 8,714,558 |
| 2013-10-24 | 2013-10-22 | 0.947 | 9,789,982 | +275,493 | 0.28% | 9,269,629 |
| 2013-10-22 | 2013-10-18 | 0.972 | 9,514,489 | -1,209 | 0.27% | 9,252,259 |
| 2013-10-21 | 2013-10-17 | 0.985 | 9,515,698 | -1,570,895 | 0.27% | 9,375,191 |
| 2013-10-18 | 2013-10-16 | 0.972 | 11,086,593 | +1,131,279 | 0.32% | 10,781,035 |
| 2013-10-17 | 2013-10-15 | 0.985 | 9,955,314 | -164,123 | 0.28% | 9,808,316 |
| 2013-10-16 | 2013-10-11 | 0.960 | 10,119,437 | +1,954 | 0.29% | 9,711,054 |
| 2013-10-15 | 2013-10-10 | 0.870 | 10,117,483 | -171,939 | 0.29% | 8,802,989 |
| 2013-10-11 | 2013-10-09 | 0.793 | 10,289,422 | -1,954 | 0.29% | 8,162,654 |
| 2013-10-10 | 2013-10-08 | 0.806 | 10,291,376 | -7,815 | 0.29% | 8,295,885 |
| 2013-10-09 | 2013-10-07 | 0.806 | 10,299,191 | -56,662 | 0.29% | 8,302,185 |
| 2013-10-08 | 2013-10-04 | 0.819 | 10,355,853 | +74,246 | 0.29% | 8,480,366 |
| 2013-10-07 | 2013-10-03 | 0.832 | 10,281,607 | +46,893 | 0.29% | 8,551,122 |
| 2013-10-04 | 2013-10-02 | 0.844 | 10,234,714 | -109,177 | 0.29% | 8,643,077 |
| 2013-10-03 | 2013-09-30 | 0.806 | 10,343,891 | -136,283 | 0.29% | 8,338,218 |
| 2013-10-02 | 2013-09-27 | 0.781 | 10,480,174 | +300,893 | 0.30% | 8,179,883 |
| 2013-09-30 | 2013-09-26 | 0.819 | 10,179,281 | -62,523 | 0.29% | 8,335,772 |
| 2013-09-27 | 2013-09-25 | 0.819 | 10,241,804 | +164,124 | 0.29% | 8,386,972 |
| 2013-09-26 | 2013-09-24 | 0.844 | 10,077,680 | +97,692 | 0.29% | 8,510,464 |
| 2013-09-25 | 2013-09-23 | 0.870 | 9,979,988 | -58,615 | 0.28% | 8,683,357 |
| 2013-09-24 | 2013-09-19 | 0.883 | 10,038,603 | -160,216 | 0.29% | 8,862,803 |
| 2013-09-23 | 2013-09-18 | 0.896 | 10,198,819 | -381,001 | 0.29% | 9,134,750 |
| 2013-09-19 | 2013-09-17 | 0.857 | 10,579,820 | +66,431 | 0.30% | 9,069,886 |
| 2013-09-18 | 2013-09-16 | 0.819 | 10,513,389 | -3,669 | 0.30% | 8,609,372 |
| 2013-09-17 | 2013-09-13 | 0.781 | 10,517,058 | -39,077 | 0.30% | 8,208,671 |
| 2013-09-16 | 2013-09-12 | 0.781 | 10,556,135 | -44,938 | 0.30% | 8,239,171 |
| 2013-09-13 | 2013-09-11 | 0.793 | 10,601,073 | +91,352 | 0.30% | 8,409,889 |
| 2013-09-12 | 2013-09-10 | 0.806 | 10,509,721 | -601,786 | 0.30% | 8,471,893 |
| 2013-09-10 | 2013-09-06 | 0.742 | 11,111,507 | -117,231 | 0.32% | 8,246,121 |
| 2013-09-09 | 2013-09-05 | 0.729 | 11,228,738 | +46,892 | 0.32% | 8,189,446 |
| 2013-09-05 | 2013-09-03 | 0.729 | 11,181,846 | +125,047 | 0.32% | 8,155,247 |
| 2013-09-03 | 2013-08-30 | 0.691 | 11,056,799 | -35,170 | 0.31% | 7,639,623 |
| 2013-08-30 | 2013-08-28 | 0.678 | 11,091,969 | -41,030 | 0.32% | 7,521,999 |
| 2013-08-29 | 2013-08-27 | 0.691 | 11,132,999 | +37,123 | 0.32% | 7,692,273 |
| 2013-08-28 | 2013-08-26 | 0.704 | 11,095,876 | -21,493 | 0.32% | 7,808,597 |
| 2013-08-27 | 2013-08-23 | 0.717 | 11,117,369 | -33,215 | 0.32% | 7,965,972 |
| 2013-08-26 | 2013-08-22 | 0.704 | 11,150,584 | +62,523 | 0.32% | 7,847,097 |
| 2013-08-22 | 2013-08-20 | 0.717 | 11,088,061 | +156,308 | 0.32% | 7,944,972 |
| 2013-08-20 | 2013-08-16 | 0.717 | 10,931,753 | +39,077 | 0.31% | 7,832,972 |
| 2013-08-19 | 2013-08-15 | 0.742 | 10,892,676 | -78,154 | 0.31% | 8,083,721 |
| 2013-08-16 | 2013-08-13 | 0.755 | 10,970,830 | -132,862 | 0.31% | 8,282,096 |
| 2013-08-15 | 2013-08-12 | 0.742 | 11,103,692 | +132,862 | 0.32% | 8,240,321 |
| 2013-08-13 | 2013-08-09 | 0.768 | 10,970,830 | -160,223 | 0.31% | 8,422,470 |
| 2013-08-12 | 2013-08-08 | 0.755 | 11,131,053 | +3,907 | 0.32% | 8,403,051 |
| 2013-08-09 | 2013-08-07 | 0.755 | 11,127,146 | +72,293 | 0.32% | 8,400,102 |
| 2013-08-08 | 2013-08-06 | 0.768 | 11,054,853 | +44,938 | 0.31% | 8,486,976 |
| 2013-08-07 | 2013-08-05 | 0.781 | 11,009,915 | -302,846 | 0.31% | 8,593,351 |
| 2013-08-06 | 2013-08-02 | 0.768 | 11,312,761 | +31,261 | 0.32% | 8,684,976 |
| 2013-08-05 | 2013-08-01 | 0.781 | 11,281,500 | -121,139 | 0.32% | 8,805,326 |
| 2013-08-02 | 2013-07-31 | 0.781 | 11,402,639 | -117,231 | 0.32% | 8,899,876 |
| 2013-08-01 | 2013-07-30 | 0.793 | 11,519,870 | -9,769 | 0.33% | 9,138,776 |
| 2013-07-31 | 2013-07-29 | 0.793 | 11,529,639 | +1,954 | 0.33% | 9,146,525 |
| 2013-07-30 | 2013-07-26 | 0.806 | 11,527,685 | -1,207,479 | 0.33% | 9,292,475 |
| 2013-07-26 | 2013-07-24 | 0.781 | 12,735,164 | +351,693 | 0.36% | 9,939,925 |
| 2013-07-24 | 2013-07-22 | 0.742 | 12,383,471 | -85,970 | 0.35% | 9,190,077 |
| 2013-07-23 | 2013-07-19 | 0.729 | 12,469,441 | -19,538 | 0.35% | 9,094,327 |
| 2013-07-22 | 2013-07-18 | 0.742 | 12,488,979 | +70,338 | 0.36% | 9,268,377 |
| 2013-07-19 | 2013-07-17 | 0.755 | 12,418,641 | +74,247 | 0.35% | 9,375,077 |
| 2013-07-18 | 2013-07-16 | 0.755 | 12,344,394 | +156,308 | 0.35% | 9,319,026 |
| 2013-07-16 | 2013-07-12 | 0.755 | 12,188,086 | -62,524 | 0.35% | 9,201,026 |
| 2013-07-15 | 2013-07-11 | 0.755 | 12,250,610 | -54,707 | 0.35% | 9,248,227 |
| 2013-07-12 | 2013-07-10 | 0.742 | 12,305,317 | -56,662 | 0.35% | 9,132,077 |
| 2013-07-11 | 2013-07-09 | 0.717 | 12,361,979 | +41,031 | 0.35% | 8,857,778 |
| 2013-07-05 | 2013-07-03 | 0.729 | 12,320,948 | -39,077 | 0.35% | 8,986,027 |
| 2013-07-04 | 2013-07-02 | 0.742 | 12,360,025 | -162,170 | 0.35% | 9,172,677 |
| 2013-07-03 | 2013-06-28 | 0.729 | 12,522,195 | +84,016 | 0.36% | 9,132,802 |
| 2013-07-02 | 2013-06-27 | 0.717 | 12,438,179 | +31,261 | 0.35% | 8,912,377 |
| 2013-06-28 | 2013-06-26 | 0.717 | 12,406,918 | +46,893 | 0.35% | 8,889,978 |
| 2013-06-27 | 2013-06-25 | 0.691 | 12,360,025 | -78,154 | 0.35% | 8,540,078 |
| 2013-06-26 | 2013-06-24 | 0.678 | 12,438,179 | -254,001 | 0.35% | 8,434,929 |
| 2013-06-24 | 2013-06-20 | 0.781 | 12,692,180 | -50,800 | 0.36% | 9,906,376 |
| 2013-06-21 | 2013-06-19 | 0.793 | 12,742,980 | -48,846 | 0.36% | 10,109,075 |
| 2013-06-20 | 2013-06-18 | 0.793 | 12,791,826 | -59,185 | 0.36% | 10,147,825 |
| 2013-06-19 | 2013-06-17 | 0.793 | 12,851,011 | +15,631 | 0.37% | 10,194,777 |
| 2013-06-18 | 2013-06-14 | 0.793 | 12,835,380 | +711,202 | 0.37% | 10,182,377 |
| 2013-06-17 | 2013-06-13 | 0.781 | 12,124,178 | +486,508 | 0.34% | 9,463,044 |
| 2013-06-11 | 2013-06-07 | 0.819 | 11,637,670 | +338,017 | 0.33% | 9,530,041 |
| 2013-06-10 | 2013-06-06 | 0.819 | 11,299,653 | +328,246 | 0.32% | 9,253,240 |
| 2013-06-07 | 2013-06-05 | 0.832 | 10,971,407 | +42,985 | 0.31% | 9,124,823 |
| 2013-06-06 | 2013-06-04 | 0.857 | 10,928,422 | +62,523 | 0.31% | 9,368,736 |
| 2013-06-05 | 2013-06-03 | 0.870 | 10,865,899 | -41,031 | 0.31% | 9,454,168 |
| 2013-06-04 | 2013-05-31 | 0.883 | 10,906,930 | -1,141,048 | 0.31% | 9,629,425 |
| 2013-06-03 | 2013-05-30 | 0.819 | 12,047,978 | -1,954 | 0.34% | 9,866,040 |
| 2013-05-30 | 2013-05-28 | 0.781 | 12,049,932 | +832,340 | 0.34% | 9,405,095 |
| 2013-05-29 | 2013-05-27 | 0.793 | 11,217,592 | +42,985 | 0.32% | 8,898,977 |
| 2013-05-28 | 2013-05-24 | 0.806 | 11,174,607 | +117,231 | 0.32% | 9,007,858 |
| 2013-05-27 | 2013-05-23 | 0.781 | 11,057,376 | +1,129,325 | 0.31% | 8,630,395 |
| 2013-05-24 | 2013-05-22 | 0.793 | 9,928,051 | +254,001 | 0.28% | 7,875,977 |
| 2013-05-23 | 2013-05-21 | 0.806 | 9,674,050 | +33,215 | 0.28% | 7,798,258 |
| 2013-05-22 | 2013-05-20 | 0.844 | 9,640,835 | +375,140 | 0.27% | 8,141,554 |
| 2013-05-21 | 2013-05-16 | 0.857 | 9,265,695 | +97,692 | 0.26% | 7,943,311 |
| 2013-05-20 | 2013-05-15 | 0.857 | 9,168,003 | -144,585 | 0.26% | 7,859,561 |
| 2013-05-16 | 2013-05-14 | 0.832 | 9,312,588 | +89,877 | 0.26% | 7,745,197 |
| 2013-05-15 | 2013-05-13 | 0.870 | 9,222,711 | -742,463 | 0.26% | 8,024,468 |
| 2013-05-14 | 2013-05-10 | 0.857 | 9,965,174 | -117,231 | 0.28% | 8,542,961 |
| 2013-05-13 | 2013-05-09 | 0.832 | 10,082,405 | +109,416 | 0.29% | 8,385,447 |
| 2013-05-10 | 2013-05-08 | 0.832 | 9,972,989 | -39,077 | 0.28% | 8,294,447 |
| 2013-05-09 | 2013-05-07 | 0.819 | 10,012,066 | -101,121 | 0.28% | 8,198,840 |
| 2013-05-08 | 2013-05-06 | 0.832 | 10,113,187 | -609,602 | 0.29% | 8,411,049 |
| 2013-05-07 | 2013-05-03 | 0.793 | 10,722,789 | -113,323 | 0.31% | 8,506,447 |
| 2013-05-06 | 2013-05-02 | 0.793 | 10,836,112 | -461,109 | 0.31% | 8,596,347 |
| 2013-05-03 | 2013-04-30 | 0.781 | 11,297,221 | -179,754 | 0.32% | 8,817,596 |
| 2013-05-02 | 2013-04-29 | 0.781 | 11,476,975 | +101,600 | 0.33% | 8,957,896 |
| 2013-04-30 | 2013-04-26 | 0.793 | 11,375,375 | +78,154 | 0.32% | 9,024,147 |
| 2013-04-29 | 2013-04-25 | 0.793 | 11,297,221 | -121,138 | 0.32% | 8,962,147 |
| 2013-04-26 | 2013-04-24 | 0.781 | 11,418,359 | +136,769 | 0.32% | 8,912,146 |
| 2013-04-25 | 2013-04-23 | 0.793 | 11,281,590 | -125,046 | 0.32% | 8,949,747 |
| 2013-04-24 | 2013-04-22 | 0.781 | 11,406,636 | -132,862 | 0.32% | 8,902,996 |
| 2013-04-23 | 2013-04-19 | 0.768 | 11,539,498 | +23,446 | 0.33% | 8,859,045 |
| 2013-04-22 | 2013-04-18 | 0.768 | 11,516,052 | +42,985 | 0.33% | 8,841,045 |
| 2013-04-19 | 2013-04-17 | 0.768 | 11,473,067 | +46,892 | 0.33% | 8,808,045 |
| 2013-04-18 | 2013-04-16 | 0.742 | 11,426,175 | -7,815 | 0.33% | 8,479,644 |
| 2013-04-17 | 2013-04-15 | 0.742 | 11,433,990 | +199,293 | 0.33% | 8,485,443 |
| 2013-04-16 | 2013-04-12 | 0.781 | 11,234,697 | -17,585 | 0.32% | 8,768,796 |
| 2013-04-15 | 2013-04-11 | 0.768 | 11,252,282 | -123,093 | 0.32% | 8,638,545 |
| 2013-04-11 | 2013-04-09 | 0.678 | 11,375,375 | -57,418 | 0.32% | 7,714,190 |
| 2013-04-09 | 2013-04-05 | 0.729 | 11,432,793 | +40,462 | 0.33% | 8,338,270 |
| 2013-04-08 | 2013-04-03 | 0.755 | 11,392,331 | +781,540 | 0.32% | 8,600,295 |
| 2013-04-05 | 2013-04-02 | 0.755 | 10,610,791 | -312,616 | 0.30% | 8,010,295 |
| 2013-04-03 | 2013-03-28 | 0.768 | 10,923,407 | -23,446 | 0.31% | 8,386,063 |
| 2013-04-02 | 2013-03-27 | 0.781 | 10,946,853 | +37,123 | 0.31% | 8,544,130 |
| 2013-03-28 | 2013-03-26 | 0.793 | 10,909,730 | -127,000 | 0.31% | 8,654,748 |
| 2013-03-27 | 2013-03-25 | 0.819 | 11,036,730 | +125,046 | 0.31% | 9,037,933 |
| 2013-03-26 | 2013-03-22 | 0.793 | 10,911,684 | +97,693 | 0.31% | 8,656,298 |
| 2013-03-25 | 2013-03-21 | 0.857 | 10,813,991 | +101,600 | 0.31% | 9,270,636 |
| 2013-03-22 | 2013-03-20 | 0.908 | 10,712,391 | -197,339 | 0.30% | 9,731,807 |
| 2013-03-21 | 2013-03-19 | 0.896 | 10,909,730 | +1,494,696 | 0.31% | 9,771,490 |
| 2013-03-20 | 2013-03-18 | 1.011 | 9,415,034 | +314,053 | 0.27% | 9,516,949 |
| 2013-03-19 | 2013-03-15 | 1.036 | 9,100,981 | -29,334 | 0.26% | 9,432,395 |
| 2013-03-18 | 2013-03-14 | 0.998 | 9,130,315 | -31,262 | 0.26% | 9,112,323 |
| 2013-03-15 | 2013-03-13 | 0.934 | 9,161,577 | -1,563,080 | 0.26% | 8,557,400 |
| 2013-03-14 | 2013-03-12 | 0.896 | 10,724,657 | +2,336,805 | 0.31% | 9,605,726 |
| 2013-03-13 | 2013-03-11 | 0.921 | 8,387,852 | -773,725 | 0.24% | 7,727,375 |
| 2013-03-11 | 2013-03-07 | 0.896 | 9,161,577 | -33,216 | 0.26% | 8,205,726 |
| 2013-03-08 | 2013-03-06 | 0.896 | 9,194,793 | +33,216 | 0.26% | 8,235,477 |
| 2013-03-07 | 2013-03-05 | 0.908 | 9,161,577 | -1,954 | 0.26% | 8,322,951 |
| 2013-03-06 | 2013-03-04 | 0.908 | 9,163,531 | -46,892 | 0.26% | 8,324,726 |
| 2013-03-05 | 2013-03-01 | 0.908 | 9,210,423 | -95,739 | 0.26% | 8,367,326 |
| 2013-03-04 | 2013-02-28 | 0.947 | 9,306,162 | +3,908 | 0.26% | 8,811,525 |
| 2013-03-01 | 2013-02-27 | 0.934 | 9,302,254 | +54,708 | 0.26% | 8,688,800 |
| 2013-02-28 | 2013-02-26 | 0.844 | 9,247,546 | +2,708,036 | 0.26% | 7,809,427 |
| 2013-02-27 | 2013-02-25 | 0.883 | 6,539,510 | -351,693 | 0.19% | 5,773,551 |
| 2013-02-26 | 2013-02-22 | 0.921 | 6,891,203 | -7,816 | 0.20% | 6,348,575 |
| 2013-02-25 | 2013-02-21 | 0.934 | 6,899,019 | +292,641 | 0.20% | 6,444,051 |
| 2013-02-22 | 2013-02-20 | 0.960 | 6,606,378 | -1,221,156 | 0.19% | 6,339,769 |
| 2013-02-21 | 2013-02-19 | 0.947 | 7,827,534 | +838,559 | 0.22% | 7,411,488 |
| 2013-02-20 | 2013-02-18 | 0.921 | 6,988,975 | +607,648 | 0.20% | 6,438,649 |
| 2013-02-19 | 2013-02-15 | 0.793 | 6,381,327 | +180,569 | 0.18% | 5,062,341 |
| 2013-02-18 | 2013-02-14 | 1.024 | 6,200,758 | -161,270 | 0.18% | 6,347,219 |
| 2013-02-15 | 2013-02-08 | 1.139 | 6,362,028 | +196,618 | 0.18% | 7,244,932 |
| 2013-02-14 | 2013-02-07 | 1.100 | 6,165,410 | +207,108 | 0.18% | 6,784,364 |
| 2013-02-08 | 2013-02-06 | 1.036 | 5,958,302 | -7,285 | 0.17% | 6,175,275 |
| 2013-02-07 | 2013-02-05 | 1.011 | 5,965,587 | -138,723 | 0.17% | 6,030,163 |
| 2013-02-06 | 2013-02-04 | 0.998 | 6,104,310 | -129,711 | 0.17% | 6,092,281 |
| 2013-02-05 | 2013-02-01 | 0.934 | 6,234,021 | +82,062 | 0.18% | 5,822,907 |
| 2013-02-01 | 2013-01-30 | 0.896 | 6,151,959 | +109,223 | 0.17% | 5,510,109 |
| 2013-01-31 | 2013-01-29 | 0.908 | 6,042,736 | -65,264 | 0.17% | 5,489,600 |
| 2013-01-30 | 2013-01-28 | 0.857 | 6,108,000 | -289,170 | 0.17% | 5,236,277 |
| 2013-01-29 | 2013-01-25 | 0.883 | 6,397,170 | -1,965,573 | 0.18% | 5,647,883 |
| 2013-01-28 | 2013-01-24 | 0.896 | 8,362,743 | -141,681 | 0.24% | 7,490,237 |
| 2013-01-25 | 2013-01-23 | 0.806 | 8,504,424 | -11,005 | 0.24% | 6,855,422 |
| 2013-01-23 | 2013-01-21 | 0.755 | 8,515,429 | -248,253 | 0.24% | 6,428,465 |
| 2013-01-16 | 2013-01-14 | 0.640 | 8,763,682 | +261,816 | 0.25% | 5,606,675 |
| 2013-01-15 | 2013-01-11 | 0.608 | 8,501,866 | -361,470 | 0.24% | 5,167,216 |
| 2013-01-14 | 2013-01-10 | 0.640 | 8,863,336 | -304,801 | 0.25% | 5,670,430 |
| 2013-01-11 | 2013-01-09 | 0.627 | 9,168,137 | +132,862 | 0.26% | 5,748,121 |
| 2013-01-10 | 2013-01-08 | 0.614 | 9,035,275 | -781,540 | 0.26% | 5,549,213 |
| 2013-01-08 | 2013-01-04 | 0.569 | 9,816,815 | +100,088 | 0.28% | 5,589,582 |
| 2013-01-07 | 2013-01-03 | 0.537 | 9,716,727 | +39,077 | 0.28% | 5,221,774 |
| 2013-01-04 | 2013-01-02 | 0.531 | 9,677,650 | +54,198 | 0.28% | 5,138,860 |
| 2013-01-03 | 2012-12-31 | 0.499 | 9,623,452 | -1,143,011 | 0.27% | 4,802,244 |
| 2012-12-20 | 2012-12-18 | 0.409 | 10,766,463 | -11,004 | 0.31% | 4,408,306 |
| 2012-12-19 | 2012-12-17 | 0.416 | 10,777,467 | +121,138 | 0.31% | 4,481,762 |
| 2012-12-18 | 2012-12-14 | 0.416 | 10,656,329 | +203,201 | 0.30% | 4,431,387 |
| 2012-11-29 | 2012-11-27 | 0.397 | 10,453,128 | -156,308 | 0.30% | 4,146,262 |
| 2012-11-22 | 2012-11-20 | 0.384 | 10,609,436 | -23,447 | 0.30% | 4,072,511 |
| 2012-11-19 | 2012-11-15 | 0.377 | 10,632,883 | -117,231 | 0.30% | 4,013,486 |
| 2012-11-15 | 2012-11-13 | 0.390 | 10,750,114 | -227,277 | 0.31% | 4,195,287 |
| 2012-11-13 | 2012-11-09 | 0.384 | 10,977,391 | -38,636 | 0.31% | 4,213,754 |
| 2012-11-12 | 2012-11-08 | 0.390 | 11,016,027 | -320,432 | 0.31% | 4,299,061 |
| 2012-11-09 | 2012-11-07 | 0.384 | 11,336,459 | -29,346 | 0.32% | 4,351,584 |
| 2012-11-08 | 2012-11-06 | 0.377 | 11,365,805 | -1,127,465 | 0.32% | 4,290,135 |
| 2012-11-06 | 2012-11-02 | 0.365 | 12,493,270 | +84,016 | 0.36% | 4,555,853 |
| 2012-11-05 | 2012-11-01 | 0.371 | 12,409,254 | -39,077 | 0.35% | 4,604,605 |
| 2012-11-02 | 2012-10-31 | 0.377 | 12,448,331 | -367,557 | 0.35% | 4,698,745 |
| 2012-10-30 | 2012-10-26 | 0.377 | 12,815,888 | -334,154 | 0.37% | 4,837,483 |
| 2012-10-29 | 2012-10-25 | 0.377 | 13,150,042 | -7,815 | 0.37% | 4,963,613 |
| 2012-10-26 | 2012-10-24 | 0.371 | 13,157,857 | +64,477 | 0.37% | 4,882,384 |
| 2012-10-25 | 2012-10-22 | 0.365 | 13,093,380 | -552,940 | 0.37% | 4,774,692 |
| 2012-10-24 | 2012-10-19 | 0.358 | 13,646,320 | -224,693 | 0.39% | 4,889,026 |
| 2012-10-19 | 2012-10-17 | 0.358 | 13,871,013 | +50,801 | 0.40% | 4,969,526 |
| 2012-10-18 | 2012-10-16 | 0.345 | 13,820,212 | -91,884 | 0.39% | 4,774,492 |
| 2012-10-17 | 2012-10-15 | 0.345 | 13,912,096 | -31,261 | 0.40% | 4,806,236 |
| 2012-10-16 | 2012-10-12 | 0.345 | 13,943,357 | -38,837 | 0.40% | 4,817,036 |
| 2012-10-15 | 2012-10-11 | 0.345 | 13,982,194 | -285,781 | 0.40% | 4,830,453 |
| 2012-10-12 | 2012-10-10 | 0.345 | 14,267,975 | -289,196 | 0.41% | 4,929,182 |
| 2012-10-11 | 2012-10-09 | 0.397 | 14,557,171 | +1,907,476 | 0.41% | 5,774,141 |
| 2012-10-09 | 2012-10-05 | 0.403 | 12,649,695 | +10,187,844 | 0.36% | 5,098,464 |
| 2012-01-20 | 2012-01-18 | 0.403 | 2,461,851 | -15,631 | 0.08% | 992,250 |
| 2011-10-27 | 2011-10-25 | 0.486 | 2,477,482 | -58,616 | 0.08% | 1,204,600 |
| 2011-10-26 | 2011-10-24 | 0.480 | 2,536,098 | -11,723 | 0.08% | 1,216,875 |
| 2011-10-24 | 2011-10-20 | 0.467 | 2,547,821 | +70,339 | 0.08% | 1,189,900 |
| 2011-10-19 | 2011-10-17 | 0.525 | 2,477,482 | -58,616 | 0.08% | 1,299,700 |
| 2011-10-18 | 2011-10-14 | 0.461 | 2,536,098 | -21,492 | 0.08% | 1,168,200 |
| 2011-10-14 | 2011-10-12 | 0.467 | 2,557,590 | +80,108 | 0.08% | 1,194,463 |
| 2011-09-27 | 2011-09-23 | 0.454 | 2,477,482 | -23,446 | 0.08% | 1,125,350 |
| 2011-09-21 | 2011-09-19 | 0.467 | 2,500,928 | -7,816 | 0.08% | 1,168,000 |
| 2011-09-19 | 2011-09-15 | 0.563 | 2,508,744 | +46,893 | 0.08% | 1,412,400 |
| 2011-08-12 | 2011-08-10 | 0.518 | 2,461,851 | -78,154 | 0.08% | 1,275,750 |
| 2011-08-10 | 2011-08-08 | 0.512 | 2,540,005 | +78,154 | 0.08% | 1,300,000 |
| 2011-07-28 | 2011-07-26 | 0.665 | 2,461,851 | -78,154 | 0.08% | 1,638,000 |
| 2011-07-26 | 2011-07-22 | 0.653 | 2,540,005 | +78,154 | 0.08% | 1,657,500 |
| 2011-07-18 | 2011-07-14 | 0.691 | 2,461,851 | -35,170 | 0.08% | 1,701,000 |
| 2011-07-15 | 2011-07-13 | 0.678 | 2,497,021 | +23,447 | 0.08% | 1,693,350 |
| 2011-07-13 | 2011-07-11 | 0.704 | 2,473,574 | -70,339 | 0.08% | 1,740,750 |
| 2011-07-05 | 2011-06-30 | 0.691 | 2,543,913 | +42,985 | 0.08% | 1,757,700 |
| 2011-06-30 | 2011-06-28 | 0.704 | 2,500,928 | -39,077 | 0.08% | 1,760,000 |
| 2011-06-10 | 2011-06-08 | 0.717 | 2,540,005 | +39,077 | 0.08% | 1,820,000 |
| 2011-06-08 | 2011-06-03 | 0.729 | 2,500,928 | +39,077 | 0.08% | 1,824,000 |
| 2011-05-26 | 2011-05-24 | 0.768 | 2,461,851 | -78,154 | 0.08% | 1,890,000 |
| 2011-05-25 | 2011-05-23 | 0.755 | 2,540,005 | +15,631 | 0.08% | 1,917,500 |
| 2011-05-16 | 2011-05-12 | 0.806 | 2,524,374 | +62,523 | 0.08% | 2,034,900 |
| 2011-05-09 | 2011-05-05 | 0.817 | 2,461,851 | -1,645 | 0.08% | 2,012,105 |
| 2011-05-06 | 2011-05-04 | 0.817 | 2,463,496 | -45,515 | 0.08% | 2,013,450 |
| 2011-05-04 | 2011-04-29 | 0.830 | 2,509,011 | -37,929 | 0.08% | 2,083,725 |
| 2011-04-28 | 2011-04-26 | 0.830 | 2,546,940 | +37,929 | 0.09% | 2,115,225 |
| 2011-04-26 | 2011-04-20 | 0.844 | 2,509,011 | -75,858 | 0.08% | 2,116,800 |
| 2011-04-20 | 2011-04-18 | 0.830 | 2,584,869 | +45,515 | 0.09% | 2,146,725 |
| 2011-04-15 | 2011-04-13 | 0.830 | 2,539,354 | -77,755 | 0.09% | 2,108,925 |
| 2011-03-22 | 2011-03-18 | 0.817 | 2,617,109 | +75,858 | 0.09% | 2,139,000 |
| 2011-03-11 | 2011-03-09 | 0.936 | 2,541,251 | -75,858 | 0.09% | 2,378,500 |
| 2011-03-07 | 2011-03-03 | 0.870 | 2,617,109 | -37,929 | 0.09% | 2,277,000 |
| 2011-03-04 | 2011-03-02 | 0.883 | 2,655,038 | +37,929 | 0.09% | 2,345,000 |
| 2011-02-22 | 2011-02-18 | 0.923 | 2,617,109 | +45,515 | 0.09% | 2,415,000 |
| 2011-01-24 | 2011-01-20 | 1.028 | 2,571,594 | -75,858 | 0.09% | 2,644,200 |
| 2011-01-12 | 2011-01-10 | 1.068 | 2,647,452 | +75,858 | 0.09% | 2,826,900 |
| 2011-01-06 | 2011-01-04 | 1.055 | 2,571,594 | -60,687 | 0.09% | 2,712,000 |
| 2010-12-28 | 2010-12-22 | 1.015 | 2,632,281 | +136,545 | 0.09% | 2,671,900 |
| 2010-12-02 | 2010-11-30 | 1.121 | 2,495,736 | -115,684 | 0.08% | 2,796,500 |
| 2010-11-29 | 2010-11-25 | 1.094 | 2,611,420 | -36,032 | 0.09% | 2,857,275 |
| 2010-11-25 | 2010-11-23 | 1.081 | 2,647,452 | -53,101 | 0.09% | 2,861,800 |
| 2010-11-22 | 2010-11-18 | 1.107 | 2,700,553 | +204,817 | 0.09% | 2,990,400 |
| 2010-11-17 | 2010-11-15 | 1.213 | 2,495,736 | +2,283,333 | 0.08% | 3,026,800 |
| 2010-11-16 | 2010-11-12 | 1.292 | 212,403 | +22,757 | 0.01% | 274,400 |
| 2010-11-11 | 2010-11-09 | 1.397 | 189,646 | -68,272 | 0.01% | 265,001 |
| 2010-11-10 | 2010-11-08 | 1.476 | 257,918 | +53,101 | 0.01% | 380,800 |
| 2010-11-04 | 2010-11-02 | 1.411 | 204,817 | -13,275 | 0.01% | 288,900 |
| 2010-11-03 | 2010-11-01 | 1.437 | 218,092 | +43,618 | 0.01% | 313,374 |
| 2010-11-01 | 2010-10-28 | 1.345 | 174,474 | +22,758 | 0.01% | 234,600 |
| 2010-10-27 | 2010-10-25 | 1.503 | 151,716 | +75,858 | 0.01% | 227,999 |
| 2010-10-26 | 2010-10-22 | 1.582 | 75,858 | 0.00% | 120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy