History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 14,325,000 | +0 | 0.15% | 1,403,850 |
| 2025-10-13 | 2025-10-09 | 0.100 | 14,325,000 | +0 | 0.15% | 1,432,500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 14,325,000 | +0 | 0.15% | 1,432,500 |
| 2025-10-09 | 2025-10-06 | 0.097 | 14,325,000 | +0 | 0.15% | 1,389,525 |
| 2025-10-08 | 2025-10-03 | 0.100 | 14,325,000 | +0 | 0.15% | 1,432,500 |
| 2025-10-06 | 2025-10-02 | 0.101 | 14,325,000 | +0 | 0.15% | 1,446,825 |
| 2025-10-03 | 2025-09-30 | 0.099 | 14,325,000 | +0 | 0.15% | 1,418,175 |
| 2025-10-02 | 2025-09-29 | 0.109 | 14,325,000 | +0 | 0.15% | 1,561,425 |
| 2025-09-30 | 2025-09-26 | 0.103 | 14,325,000 | +0 | 0.15% | 1,475,475 |
| 2025-09-29 | 2025-09-25 | 0.101 | 14,325,000 | +0 | 0.15% | 1,446,825 |
| 2025-09-26 | 2025-09-24 | 0.100 | 14,325,000 | +0 | 0.15% | 1,432,500 |
| 2025-09-25 | 2025-09-23 | 0.102 | 14,325,000 | +0 | 0.15% | 1,461,150 |
| 2025-09-24 | 2025-09-22 | 0.100 | 14,325,000 | +0 | 0.15% | 1,432,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 14,325,000 | +0 | 0.15% | 1,418,175 |
| 2025-09-22 | 2025-09-18 | 0.100 | 14,325,000 | +0 | 0.15% | 1,432,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 14,325,000 | +0 | 0.15% | 1,432,500 |
| 2025-09-18 | 2025-09-16 | 0.099 | 14,325,000 | +0 | 0.15% | 1,418,175 |
| 2025-09-17 | 2025-09-15 | 0.103 | 14,325,000 | +0 | 0.15% | 1,475,475 |
| 2025-09-16 | 2025-09-12 | 0.103 | 14,325,000 | +0 | 0.15% | 1,475,475 |
| 2025-09-15 | 2025-09-11 | 0.107 | 14,325,000 | +0 | 0.15% | 1,532,775 |
| 2025-09-12 | 2025-09-10 | 0.100 | 14,325,000 | +0 | 0.15% | 1,432,500 |
| 2025-09-11 | 2025-09-09 | 0.104 | 14,325,000 | +0 | 0.15% | 1,489,800 |
| 2025-09-10 | 2025-09-08 | 0.103 | 14,325,000 | +0 | 0.15% | 1,475,475 |
| 2025-09-09 | 2025-09-05 | 0.110 | 14,325,000 | +0 | 0.15% | 1,575,750 |
| 2025-09-08 | 2025-09-04 | 0.105 | 14,325,000 | +0 | 0.15% | 1,504,125 |
| 2025-09-05 | 2025-09-03 | 0.106 | 14,325,000 | +0 | 0.15% | 1,518,450 |
| 2025-09-04 | 2025-09-02 | 0.106 | 14,325,000 | +0 | 0.15% | 1,518,450 |
| 2025-09-03 | 2025-09-01 | 0.109 | 14,325,000 | +0 | 0.15% | 1,561,425 |
| 2025-09-02 | 2025-08-29 | 0.110 | 14,325,000 | +0 | 0.15% | 1,575,750 |
| 2025-09-01 | 2025-08-28 | 0.111 | 14,325,000 | +0 | 0.15% | 1,590,075 |
| 2025-08-29 | 2025-08-27 | 0.112 | 14,325,000 | +0 | 0.15% | 1,604,400 |
| 2025-08-28 | 2025-08-26 | 0.113 | 14,325,000 | +0 | 0.15% | 1,618,725 |
| 2025-08-27 | 2025-08-25 | 0.117 | 14,325,000 | +0 | 0.15% | 1,676,025 |
| 2025-08-26 | 2025-08-22 | 0.114 | 14,325,000 | +0 | 0.15% | 1,633,050 |
| 2025-08-25 | 2025-08-21 | 0.114 | 14,325,000 | +0 | 0.15% | 1,633,050 |
| 2025-08-22 | 2025-08-20 | 0.112 | 14,325,000 | +0 | 0.15% | 1,599,008 |
| 2025-08-21 | 2025-08-19 | 0.120 | 14,325,000 | +208,364 | 0.15% | 1,715,300 |
| 2025-08-20 | 2025-08-18 | 0.114 | 14,116,636 | +0 | 0.15% | 1,604,400 |
| 2025-08-19 | 2025-08-15 | 0.117 | 14,116,636 | +0 | 0.15% | 1,647,375 |
| 2025-08-18 | 2025-08-14 | 0.113 | 14,116,636 | +0 | 0.15% | 1,590,075 |
| 2025-08-15 | 2025-08-13 | 0.121 | 14,116,636 | +0 | 0.15% | 1,704,675 |
| 2025-08-14 | 2025-08-12 | 0.118 | 14,116,636 | +0 | 0.15% | 1,661,700 |
| 2025-08-13 | 2025-08-11 | 0.118 | 14,116,636 | +0 | 0.15% | 1,661,700 |
| 2025-08-12 | 2025-08-08 | 0.123 | 14,116,636 | +0 | 0.15% | 1,733,325 |
| 2025-08-11 | 2025-08-07 | 0.110 | 14,116,636 | +0 | 0.15% | 1,547,100 |
| 2025-08-08 | 2025-08-06 | 0.122 | 14,116,636 | +0 | 0.15% | 1,719,000 |
| 2025-08-07 | 2025-08-05 | 0.126 | 14,116,636 | +0 | 0.15% | 1,776,300 |
| 2025-08-06 | 2025-08-04 | 0.109 | 14,116,636 | +0 | 0.15% | 1,532,775 |
| 2025-08-05 | 2025-08-01 | 0.107 | 14,116,636 | +0 | 0.15% | 1,504,125 |
| 2025-08-04 | 2025-07-31 | 0.113 | 14,116,636 | +0 | 0.15% | 1,590,075 |
| 2025-08-01 | 2025-07-30 | 0.123 | 14,116,636 | +0 | 0.15% | 1,733,325 |
| 2025-07-31 | 2025-07-29 | 0.126 | 14,116,636 | +0 | 0.15% | 1,776,300 |
| 2025-07-30 | 2025-07-28 | 0.128 | 14,116,636 | +0 | 0.15% | 1,804,950 |
| 2025-07-29 | 2025-07-25 | 0.132 | 14,116,636 | +0 | 0.15% | 1,862,250 |
| 2025-07-28 | 2025-07-24 | 0.131 | 14,116,636 | +0 | 0.15% | 1,847,925 |
| 2025-07-25 | 2025-07-23 | 0.143 | 14,116,636 | +0 | 0.15% | 2,019,825 |
| 2025-07-24 | 2025-07-22 | 0.128 | 14,116,636 | +0 | 0.15% | 1,804,950 |
| 2025-07-23 | 2025-07-21 | 0.128 | 14,116,636 | +0 | 0.15% | 1,804,950 |
| 2025-07-22 | 2025-07-18 | 0.132 | 14,116,636 | +0 | 0.15% | 1,862,250 |
| 2025-07-21 | 2025-07-17 | 0.130 | 14,116,636 | +0 | 0.15% | 1,833,600 |
| 2025-07-18 | 2025-07-16 | 0.138 | 14,116,636 | +0 | 0.15% | 1,948,200 |
| 2025-07-17 | 2025-07-15 | 0.138 | 14,116,636 | +0 | 0.15% | 1,948,200 |
| 2025-07-16 | 2025-07-14 | 0.141 | 14,116,636 | +0 | 0.15% | 1,991,175 |
| 2025-07-15 | 2025-07-11 | 0.139 | 14,116,636 | +0 | 0.15% | 1,962,525 |
| 2025-07-14 | 2025-07-10 | 0.138 | 14,116,636 | -645,473 | 0.15% | 1,948,200 |
| 2025-07-09 | 2025-07-07 | 0.134 | 14,762,109 | -985,455 | 0.15% | 1,977,360 |
| 2025-07-08 | 2025-07-04 | 0.137 | 15,747,564 | -867,200 | 0.16% | 2,157,300 |
| 2025-07-07 | 2025-07-03 | 0.128 | 16,614,764 | -118,254 | 0.17% | 2,124,360 |
| 2025-07-02 | 2025-06-27 | 0.125 | 16,733,018 | -3,776,755 | 0.17% | 2,088,540 |
| 2025-06-30 | 2025-06-26 | 0.105 | 20,509,773 | -985,454 | 0.21% | 2,143,688 |
| 2025-06-27 | 2025-06-25 | 0.089 | 21,495,227 | -1,791,064 | 0.22% | 1,919,500 |
| 2025-06-23 | 2025-06-19 | 0.089 | 23,286,291 | +1,068,430 | 0.24% | 2,080,372 |
| 2025-06-20 | 2025-06-18 | 0.091 | 22,217,861 | -940,240 | 0.24% | 2,032,180 |
| 2025-06-19 | 2025-06-17 | 0.094 | 23,158,101 | -282,072 | 0.25% | 2,167,440 |
| 2024-07-12 | 2024-07-10 | 0.092 | 23,440,173 | +937,607 | 0.26% | 2,155,406 |
| 2023-08-28 | 2023-08-24 | 0.075 | 22,502,566 | +668,996 | 0.26% | 1,695,796 |
| 2023-02-10 | 2023-02-08 | 0.096 | 21,833,570 | -363,398 | 0.26% | 2,094,120 |
| 2020-07-16 | 2020-07-14 | 0.157 | 22,196,968 | +728,856 | 0.26% | 3,485,320 |
| 2020-07-10 | 2020-07-08 | 0.161 | 21,468,112 | -5,451 | 0.26% | 3,446,911 |
| 2019-08-28 | 2019-08-26 | 0.188 | 21,473,563 | -7,952 | 0.26% | 4,030,868 |
| 2019-06-27 | 2019-06-25 | 0.207 | 21,481,515 | +753,738 | 0.26% | 4,441,821 |
| 2018-06-28 | 2018-06-26 | 0.345 | 20,727,777 | +907,329 | 0.26% | 7,160,861 |
| 2018-02-08 | 2018-02-06 | 0.365 | 19,820,448 | +2,422,774 | 0.26% | 7,227,816 |
| 2017-11-29 | 2017-11-27 | 0.461 | 17,397,674 | -18,341 | 0.23% | 8,013,873 |
| 2017-11-28 | 2017-11-24 | 0.461 | 17,416,015 | -84,016 | 0.23% | 8,022,321 |
| 2017-06-20 | 2017-06-16 | 0.448 | 17,500,031 | +703,386 | 0.23% | 7,837,104 |
| 2017-06-16 | 2017-06-14 | 0.454 | 16,796,645 | +468,925 | 0.22% | 7,629,563 |
| 2017-06-13 | 2017-06-09 | 0.454 | 16,327,720 | +429,847 | 0.21% | 7,416,562 |
| 2016-11-04 | 2016-11-02 | 0.499 | 15,897,873 | -78,154 | 0.21% | 7,933,273 |
| 2016-09-14 | 2016-09-12 | 0.429 | 15,976,027 | -390,770 | 0.21% | 6,847,978 |
| 2016-09-01 | 2016-08-30 | 0.448 | 16,366,797 | -78,155 | 0.21% | 7,329,604 |
| 2016-05-27 | 2016-05-25 | 0.365 | 16,444,952 | -195,385 | 0.21% | 5,996,892 |
| 2016-05-25 | 2016-05-23 | 0.377 | 16,640,337 | -195,385 | 0.22% | 6,281,059 |
| 2016-05-11 | 2016-05-09 | 0.390 | 16,835,722 | -78,154 | 0.22% | 6,570,226 |
| 2016-05-03 | 2016-04-28 | 0.403 | 16,913,876 | -78,154 | 0.22% | 6,817,144 |
| 2016-04-19 | 2016-04-15 | 0.371 | 16,992,030 | -195,385 | 0.22% | 6,305,100 |
| 2016-04-11 | 2016-04-07 | 0.345 | 17,187,415 | -78,154 | 0.22% | 5,937,766 |
| 2016-04-05 | 2016-03-31 | 0.365 | 17,265,569 | -232,508 | 0.22% | 6,296,142 |
| 2016-03-29 | 2016-03-23 | 0.358 | 17,498,077 | -357,554 | 0.23% | 6,268,983 |
| 2016-03-18 | 2016-03-16 | 0.365 | 17,855,631 | -80,108 | 0.23% | 6,511,316 |
| 2016-03-10 | 2016-03-08 | 0.371 | 17,935,739 | -78,154 | 0.23% | 6,655,275 |
| 2016-03-09 | 2016-03-07 | 0.377 | 18,013,893 | -234,462 | 0.23% | 6,799,521 |
| 2016-03-02 | 2016-02-29 | 0.345 | 18,248,355 | -273,539 | 0.24% | 6,304,291 |
| 2016-02-19 | 2016-02-17 | 0.339 | 18,521,894 | -429,847 | 0.24% | 6,280,295 |
| 2016-02-18 | 2016-02-16 | 0.333 | 18,951,741 | -195,385 | 0.25% | 6,304,798 |
| 2016-01-19 | 2016-01-15 | 0.275 | 19,147,126 | +390,770 | 0.25% | 5,267,333 |
| 2016-01-12 | 2016-01-08 | 0.352 | 18,756,356 | -390,770 | 0.24% | 6,599,787 |
| 2015-12-30 | 2015-12-28 | 0.377 | 19,147,126 | -390,770 | 0.25% | 7,227,271 |
| 2015-12-22 | 2015-12-18 | 0.371 | 19,537,896 | -468,924 | 0.25% | 7,249,775 |
| 2015-12-09 | 2015-12-07 | 0.409 | 20,006,820 | -156,308 | 0.26% | 8,191,752 |
| 2015-11-26 | 2015-11-24 | 0.384 | 20,163,128 | -390,770 | 0.26% | 7,739,767 |
| 2015-08-25 | 2015-08-21 | 0.377 | 20,553,898 | -547,079 | 0.27% | 7,758,271 |
| 2015-06-26 | 2015-06-24 | 0.544 | 21,100,977 | -312,616 | 0.27% | 11,474,671 |
| 2015-06-09 | 2015-06-05 | 0.665 | 21,413,593 | -390,770 | 0.28% | 14,247,597 |
| 2015-06-05 | 2015-06-03 | 0.691 | 21,804,363 | -324,339 | 0.28% | 15,065,582 |
| 2015-05-04 | 2015-04-29 | 0.531 | 22,128,702 | -156,308 | 0.29% | 11,750,404 |
| 2015-02-17 | 2015-02-13 | 0.486 | 22,285,010 | +390,770 | 0.29% | 10,835,406 |
| 2015-02-13 | 2015-02-11 | 0.512 | 21,894,240 | +390,770 | 0.28% | 11,205,690 |
| 2015-02-10 | 2015-02-06 | 0.557 | 21,503,470 | +156,308 | 0.28% | 11,968,688 |
| 2015-01-20 | 2015-01-16 | 0.480 | 21,347,162 | +117,231 | 0.28% | 10,242,835 |
| 2015-01-15 | 2015-01-13 | 0.512 | 21,229,931 | +781,540 | 0.28% | 10,865,690 |
| 2015-01-14 | 2015-01-12 | 0.480 | 20,448,391 | +781,541 | 0.27% | 9,811,585 |
| 2015-01-13 | 2015-01-09 | 0.550 | 19,666,850 | +508,001 | 0.26% | 10,820,616 |
| 2015-01-12 | 2015-01-08 | 0.518 | 19,158,849 | +31,261 | 0.25% | 9,928,261 |
| 2015-01-09 | 2015-01-07 | 0.467 | 19,127,588 | +547,078 | 0.25% | 8,933,092 |
| 2014-12-23 | 2014-12-19 | 0.390 | 18,580,510 | +2,344,620 | 0.24% | 7,251,139 |
| 2014-12-18 | 2014-12-16 | 0.416 | 16,235,890 | -39,077 | 0.21% | 6,751,623 |
| 2014-12-15 | 2014-12-11 | 0.441 | 16,274,967 | +414,217 | 0.21% | 7,184,358 |
| 2014-12-12 | 2014-12-10 | 0.461 | 15,860,750 | +390,770 | 0.21% | 7,305,921 |
| 2014-12-11 | 2014-12-09 | 0.441 | 15,469,980 | +234,462 | 0.20% | 6,829,008 |
| 2014-11-06 | 2014-11-04 | 0.467 | 15,235,518 | +625,232 | 0.20% | 7,115,392 |
| 2014-10-29 | 2014-10-27 | 0.480 | 14,610,286 | +234,462 | 0.19% | 7,010,334 |
| 2014-10-28 | 2014-10-24 | 0.499 | 14,375,824 | +234,462 | 0.19% | 7,173,748 |
| 2014-10-27 | 2014-10-23 | 0.499 | 14,141,362 | +156,308 | 0.18% | 7,056,748 |
| 2014-10-24 | 2014-10-22 | 0.505 | 13,985,054 | +78,154 | 0.18% | 7,068,219 |
| 2014-10-22 | 2014-10-20 | 0.499 | 13,906,900 | +78,154 | 0.18% | 6,939,748 |
| 2014-10-21 | 2014-10-17 | 0.505 | 13,828,746 | +390,770 | 0.18% | 6,989,219 |
| 2014-10-20 | 2014-10-16 | 0.505 | 13,437,976 | +781,540 | 0.17% | 6,791,719 |
| 2014-09-26 | 2014-09-24 | 0.550 | 12,656,436 | +531,447 | 0.16% | 6,963,517 |
| 2014-09-25 | 2014-09-23 | 0.544 | 12,124,989 | +78,154 | 0.16% | 6,593,546 |
| 2014-09-24 | 2014-09-22 | 0.512 | 12,046,835 | +562,709 | 0.16% | 6,165,690 |
| 2014-09-23 | 2014-09-19 | 0.512 | 11,484,126 | +429,847 | 0.15% | 5,877,690 |
| 2014-09-03 | 2014-09-01 | 0.544 | 11,054,279 | +234,462 | 0.14% | 6,011,296 |
| 2014-09-02 | 2014-08-29 | 0.550 | 10,819,817 | +234,462 | 0.14% | 5,953,017 |
| 2014-09-01 | 2014-08-28 | 0.550 | 10,585,355 | +195,385 | 0.14% | 5,824,017 |
| 2014-08-29 | 2014-08-27 | 0.550 | 10,389,970 | +468,924 | 0.14% | 5,716,517 |
| 2014-08-28 | 2014-08-26 | 0.550 | 9,921,046 | +156,308 | 0.13% | 5,458,517 |
| 2014-08-27 | 2014-08-25 | 0.569 | 9,764,738 | +156,308 | 0.13% | 5,559,930 |
| 2014-08-26 | 2014-08-22 | 0.576 | 9,608,430 | +969,110 | 0.12% | 5,532,401 |
| 2014-08-25 | 2014-08-21 | 0.557 | 8,639,320 | +1,375,511 | 0.11% | 4,808,588 |
| 2014-08-12 | 2014-08-08 | 0.569 | 7,263,809 | +156,308 | 0.09% | 4,135,930 |
| 2014-08-07 | 2014-08-05 | 0.576 | 7,107,501 | +468,924 | 0.09% | 4,092,401 |
| 2014-08-06 | 2014-08-04 | 0.589 | 6,638,577 | +234,462 | 0.09% | 3,907,343 |
| 2014-07-08 | 2014-07-04 | 0.627 | 6,404,115 | +1,563,080 | 0.08% | 4,015,170 |
| 2014-04-08 | 2014-04-04 | 0.819 | 4,841,035 | +234,462 | 0.06% | 3,964,304 |
| 2014-03-26 | 2014-03-24 | 0.832 | 4,606,573 | +781,540 | 0.13% | 3,831,246 |
| 2014-02-21 | 2014-02-19 | 0.742 | 3,825,033 | +312,616 | 0.11% | 2,838,650 |
| 2013-12-13 | 2013-12-11 | 0.806 | 3,512,417 | -187,570 | 0.10% | 2,831,362 |
| 2013-12-03 | 2013-11-29 | 0.870 | 3,699,987 | -125,046 | 0.11% | 3,219,273 |
| 2013-11-25 | 2013-11-21 | 0.896 | 3,825,033 | +468,924 | 0.11% | 3,425,957 |
| 2013-11-06 | 2013-11-04 | 0.934 | 3,356,109 | -273,539 | 0.10% | 3,134,784 |
| 2013-09-12 | 2013-09-10 | 0.806 | 3,629,648 | -468,924 | 0.10% | 2,925,862 |
| 2013-09-10 | 2013-09-06 | 0.742 | 4,098,572 | -156,308 | 0.12% | 3,041,650 |
| 2013-08-28 | 2013-08-26 | 0.704 | 4,254,880 | -156,308 | 0.12% | 2,994,324 |
| 2013-07-05 | 2013-07-03 | 0.729 | 4,411,188 | -781,540 | 0.13% | 3,217,208 |
| 2013-07-04 | 2013-07-02 | 0.742 | 5,192,728 | -390,770 | 0.15% | 3,853,650 |
| 2013-06-18 | 2013-06-14 | 0.793 | 5,583,498 | -156,308 | 0.16% | 4,429,419 |
| 2013-06-11 | 2013-06-07 | 0.819 | 5,739,806 | -312,616 | 0.16% | 4,700,304 |
| 2013-06-06 | 2013-06-04 | 0.857 | 6,052,422 | -625,232 | 0.17% | 5,188,631 |
| 2013-05-24 | 2013-05-22 | 0.793 | 6,677,654 | -46,893 | 0.19% | 5,297,419 |
| 2013-05-22 | 2013-05-20 | 0.844 | 6,724,547 | +23,446 | 0.19% | 5,678,789 |
| 2013-05-09 | 2013-05-07 | 0.819 | 6,701,101 | -16,768 | 0.19% | 5,487,504 |
| 2013-05-08 | 2013-05-06 | 0.832 | 6,717,869 | +10,869 | 0.19% | 5,587,192 |
| 2013-05-07 | 2013-05-03 | 0.793 | 6,707,000 | -273,539 | 0.19% | 5,320,700 |
| 2013-04-03 | 2013-03-28 | 0.768 | 6,980,539 | +468,924 | 0.20% | 5,359,064 |
| 2013-03-26 | 2013-03-22 | 0.793 | 6,511,615 | +781,541 | 0.19% | 5,165,700 |
| 2013-03-25 | 2013-03-21 | 0.857 | 5,730,074 | +156,308 | 0.16% | 4,912,287 |
| 2013-03-21 | 2013-03-19 | 0.896 | 5,573,766 | +195,385 | 0.16% | 4,992,241 |
| 2013-03-20 | 2013-03-18 | 1.011 | 5,378,381 | -547,078 | 0.15% | 5,436,600 |
| 2013-03-18 | 2013-03-14 | 0.998 | 5,925,459 | +39,077 | 0.17% | 5,913,782 |
| 2013-02-26 | 2013-02-22 | 0.921 | 5,886,382 | +781,540 | 0.17% | 5,422,876 |
| 2013-02-19 | 2013-02-15 | 0.793 | 5,104,842 | -2,500,929 | 0.15% | 4,049,699 |
| 2013-02-15 | 2013-02-08 | 1.139 | 7,605,771 | -22,009 | 0.22% | 8,661,278 |
| 2013-02-08 | 2013-02-06 | 1.036 | 7,627,780 | +14,492 | 0.22% | 7,905,547 |
| 2013-01-25 | 2013-01-23 | 0.806 | 7,613,288 | +1,563,081 | 0.22% | 6,137,077 |
| 2013-01-24 | 2013-01-22 | 0.755 | 6,050,207 | +547,078 | 0.17% | 4,567,420 |
| 2013-01-23 | 2013-01-21 | 0.755 | 5,503,129 | -547,078 | 0.16% | 4,154,420 |
| 2013-01-08 | 2013-01-04 | 0.569 | 6,050,207 | -390,770 | 0.17% | 3,444,919 |
| 2012-12-17 | 2012-12-13 | 0.422 | 6,440,977 | -625,232 | 0.18% | 2,719,659 |
| 2012-12-10 | 2012-12-06 | 0.422 | 7,066,209 | -11,005 | 0.20% | 2,983,659 |
| 2012-12-05 | 2012-12-03 | 0.422 | 7,077,214 | +781,541 | 0.20% | 2,988,306 |
| 2012-11-26 | 2012-11-22 | 0.377 | 6,295,673 | +508,001 | 0.18% | 2,376,364 |
| 2012-11-22 | 2012-11-20 | 0.384 | 5,787,672 | +781,540 | 0.16% | 2,221,641 |
| 2012-11-15 | 2012-11-13 | 0.390 | 5,006,132 | +273,539 | 0.14% | 1,953,669 |
| 2012-11-12 | 2012-11-08 | 0.390 | 4,732,593 | -18,341 | 0.13% | 1,846,919 |
| 2012-10-30 | 2012-10-26 | 0.377 | 4,750,934 | +1,502,635 | 0.14% | 1,793,287 |
| 2012-10-29 | 2012-10-25 | 0.377 | 3,248,299 | +1,139,095 | 0.09% | 1,226,102 |
| 2012-10-24 | 2012-10-19 | 0.358 | 2,109,204 | +1,954 | 0.06% | 755,658 |
| 2012-10-12 | 2012-10-10 | 0.345 | 2,107,250 | +1,563,080 | 0.06% | 727,995 |
| 2012-10-09 | 2012-10-05 | 0.403 | 544,170 | +544,170 | 0.02% | 219,328 |
| 2012-01-31 | 2012-01-27 | 0.429 | 0 | -78,154 | ||
| 2011-05-09 | 2011-05-05 | 0.817 | 78,154 | +2,296 | 0.00% | 63,876 |
| 2011-04-20 | 2011-04-18 | 0.830 | 75,858 | +75,858 | 0.00% | 63,000 |
| 2011-01-11 | 2011-01-07 | 1.094 | 0 | -37,929 | ||
| 2011-01-03 | 2010-12-29 | 1.015 | 37,929 | +37,929 | 0.00% | 38,500 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy