History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,387,511 | +0 | 0.02% | 233,976 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,387,511 | +0 | 0.02% | 238,751 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,387,511 | +0 | 0.02% | 238,751 |
| 2025-10-09 | 2025-10-06 | 0.097 | 2,387,511 | +0 | 0.02% | 231,589 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,387,511 | +0 | 0.02% | 238,751 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,387,511 | +0 | 0.02% | 241,139 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,387,511 | +0 | 0.02% | 236,364 |
| 2025-10-02 | 2025-09-29 | 0.109 | 2,387,511 | +0 | 0.02% | 260,239 |
| 2025-09-30 | 2025-09-26 | 0.103 | 2,387,511 | +0 | 0.02% | 245,914 |
| 2025-09-29 | 2025-09-25 | 0.101 | 2,387,511 | +0 | 0.02% | 241,139 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,387,511 | +0 | 0.02% | 238,751 |
| 2025-09-25 | 2025-09-23 | 0.102 | 2,387,511 | +0 | 0.02% | 243,526 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,387,511 | +0 | 0.02% | 238,751 |
| 2025-09-23 | 2025-09-19 | 0.099 | 2,387,511 | +0 | 0.02% | 236,364 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,387,511 | +0 | 0.02% | 238,751 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,387,511 | +0 | 0.02% | 238,751 |
| 2025-09-18 | 2025-09-16 | 0.099 | 2,387,511 | +0 | 0.02% | 236,364 |
| 2025-09-17 | 2025-09-15 | 0.103 | 2,387,511 | +0 | 0.02% | 245,914 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,387,511 | +0 | 0.02% | 245,914 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,387,511 | +0 | 0.02% | 255,464 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,387,511 | +0 | 0.02% | 238,751 |
| 2025-09-11 | 2025-09-09 | 0.104 | 2,387,511 | +0 | 0.02% | 248,301 |
| 2025-09-10 | 2025-09-08 | 0.103 | 2,387,511 | +0 | 0.02% | 245,914 |
| 2025-09-09 | 2025-09-05 | 0.110 | 2,387,511 | +0 | 0.02% | 262,626 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,387,511 | +0 | 0.02% | 250,689 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,387,511 | +0 | 0.02% | 253,076 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,387,511 | +0 | 0.02% | 253,076 |
| 2025-09-03 | 2025-09-01 | 0.109 | 2,387,511 | +0 | 0.02% | 260,239 |
| 2025-09-02 | 2025-08-29 | 0.110 | 2,387,511 | +0 | 0.02% | 262,626 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,387,511 | +0 | 0.02% | 265,014 |
| 2025-08-29 | 2025-08-27 | 0.112 | 2,387,511 | +0 | 0.02% | 267,401 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,387,511 | +0 | 0.02% | 269,789 |
| 2025-08-27 | 2025-08-25 | 0.117 | 2,387,511 | +0 | 0.02% | 279,339 |
| 2025-08-26 | 2025-08-22 | 0.114 | 2,387,511 | +0 | 0.02% | 272,176 |
| 2025-08-25 | 2025-08-21 | 0.114 | 2,387,511 | +0 | 0.02% | 272,176 |
| 2025-08-22 | 2025-08-20 | 0.112 | 2,387,511 | +0 | 0.02% | 266,503 |
| 2025-08-21 | 2025-08-19 | 0.120 | 2,387,511 | +34,727 | 0.02% | 285,885 |
| 2025-08-20 | 2025-08-18 | 0.114 | 2,352,784 | +0 | 0.02% | 267,401 |
| 2025-08-19 | 2025-08-15 | 0.117 | 2,352,784 | +0 | 0.02% | 274,564 |
| 2025-08-18 | 2025-08-14 | 0.113 | 2,352,784 | +0 | 0.02% | 265,014 |
| 2025-08-15 | 2025-08-13 | 0.121 | 2,352,784 | +0 | 0.02% | 284,114 |
| 2025-08-14 | 2025-08-12 | 0.118 | 2,352,784 | +0 | 0.02% | 276,951 |
| 2025-08-13 | 2025-08-11 | 0.118 | 2,352,784 | +0 | 0.02% | 276,951 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,352,784 | +0 | 0.02% | 288,889 |
| 2025-08-11 | 2025-08-07 | 0.110 | 2,352,784 | +0 | 0.02% | 257,851 |
| 2025-08-08 | 2025-08-06 | 0.122 | 2,352,784 | +0 | 0.02% | 286,501 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,352,784 | +0 | 0.02% | 296,051 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,352,784 | +0 | 0.02% | 255,464 |
| 2025-08-05 | 2025-08-01 | 0.107 | 2,352,784 | +0 | 0.02% | 250,689 |
| 2025-08-04 | 2025-07-31 | 0.113 | 2,352,784 | +0 | 0.02% | 265,014 |
| 2025-08-01 | 2025-07-30 | 0.123 | 2,352,784 | +0 | 0.02% | 288,889 |
| 2025-07-31 | 2025-07-29 | 0.126 | 2,352,784 | +0 | 0.02% | 296,051 |
| 2025-07-30 | 2025-07-28 | 0.128 | 2,352,784 | +0 | 0.02% | 300,826 |
| 2025-07-29 | 2025-07-25 | 0.132 | 2,352,784 | +0 | 0.02% | 310,376 |
| 2025-07-28 | 2025-07-24 | 0.131 | 2,352,784 | +0 | 0.02% | 307,989 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,352,784 | +0 | 0.02% | 336,639 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,352,784 | -19,709 | 0.02% | 300,826 |
| 2025-06-23 | 2025-06-19 | 0.089 | 2,372,493 | +108,856 | 0.02% | 211,956 |
| 2025-04-24 | 2025-04-22 | 0.074 | 2,263,637 | -188,048 | 0.02% | 168,526 |
| 2025-04-08 | 2025-04-03 | 0.066 | 2,451,685 | -188,048 | 0.03% | 161,666 |
| 2025-04-02 | 2025-03-31 | 0.067 | 2,639,733 | -14,889 | 0.03% | 176,873 |
| 2025-03-26 | 2025-03-24 | 0.072 | 2,654,622 | -188,048 | 0.03% | 191,988 |
| 2025-03-25 | 2025-03-21 | 0.071 | 2,842,670 | -376,095 | 0.03% | 202,564 |
| 2025-03-18 | 2025-03-14 | 0.063 | 3,218,765 | -17,652 | 0.04% | 201,977 |
| 2025-03-07 | 2025-03-05 | 0.067 | 3,236,417 | +94,024 | 0.04% | 216,854 |
| 2024-12-11 | 2024-12-09 | 0.071 | 3,142,393 | +94,023 | 0.03% | 223,922 |
| 2024-11-22 | 2024-11-20 | 0.068 | 3,048,370 | +94,024 | 0.03% | 207,496 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,954,346 | +94,024 | 0.03% | 216,806 |
| 2024-11-08 | 2024-11-06 | 0.084 | 2,860,322 | -94,024 | 0.03% | 240,328 |
| 2024-10-30 | 2024-10-28 | 0.081 | 2,954,346 | +141,036 | 0.03% | 238,801 |
| 2024-10-23 | 2024-10-21 | 0.104 | 2,813,310 | -235,060 | 0.03% | 293,228 |
| 2024-10-17 | 2024-10-15 | 0.079 | 3,048,370 | +94,024 | 0.03% | 239,917 |
| 2024-10-16 | 2024-10-14 | 0.084 | 2,954,346 | -47,012 | 0.03% | 248,228 |
| 2024-10-15 | 2024-10-10 | 0.088 | 3,001,358 | +103,427 | 0.03% | 264,946 |
| 2024-10-07 | 2024-10-03 | 0.091 | 2,897,931 | -103,427 | 0.03% | 265,062 |
| 2024-09-26 | 2024-09-24 | 0.063 | 3,001,358 | +94,024 | 0.03% | 188,335 |
| 2024-09-23 | 2024-09-19 | 0.066 | 2,907,334 | +188,048 | 0.03% | 191,711 |
| 2024-07-30 | 2024-07-26 | 0.074 | 2,719,286 | +188,048 | 0.03% | 202,448 |
| 2024-07-12 | 2024-07-10 | 0.092 | 2,531,238 | +101,250 | 0.03% | 232,756 |
| 2024-05-27 | 2024-05-23 | 0.090 | 2,429,988 | -90,263 | 0.03% | 218,062 |
| 2024-05-24 | 2024-05-22 | 0.096 | 2,520,251 | -90,263 | 0.03% | 242,914 |
| 2024-05-22 | 2024-05-20 | 0.096 | 2,610,514 | -180,526 | 0.03% | 251,614 |
| 2024-05-20 | 2024-05-16 | 0.093 | 2,791,040 | -90,263 | 0.03% | 259,738 |
| 2024-05-08 | 2024-05-06 | 0.078 | 2,881,303 | +90,263 | 0.03% | 223,448 |
| 2024-05-07 | 2024-05-03 | 0.083 | 2,791,040 | -90,263 | 0.03% | 231,909 |
| 2024-05-03 | 2024-04-30 | 0.072 | 2,881,303 | -85,750 | 0.03% | 207,488 |
| 2024-05-02 | 2024-04-29 | 0.083 | 2,967,053 | -94,776 | 0.03% | 246,534 |
| 2024-04-24 | 2024-04-22 | 0.066 | 3,061,829 | +180,526 | 0.03% | 203,527 |
| 2024-04-19 | 2024-04-17 | 0.071 | 2,881,303 | +90,263 | 0.03% | 204,296 |
| 2024-04-10 | 2024-04-08 | 0.075 | 2,791,040 | -90,263 | 0.03% | 210,264 |
| 2024-03-25 | 2024-03-21 | 0.074 | 2,881,303 | -180,526 | 0.03% | 213,872 |
| 2024-03-22 | 2024-03-20 | 0.074 | 3,061,829 | -126,368 | 0.03% | 227,272 |
| 2024-03-21 | 2024-03-19 | 0.073 | 3,188,197 | -2,257 | 0.04% | 233,120 |
| 2024-03-18 | 2024-03-14 | 0.070 | 3,190,454 | +180,526 | 0.04% | 222,681 |
| 2024-03-07 | 2024-03-05 | 0.066 | 3,009,928 | +128,625 | 0.03% | 200,077 |
| 2024-02-20 | 2024-02-16 | 0.074 | 2,881,303 | -180,526 | 0.03% | 213,872 |
| 2024-01-31 | 2024-01-29 | 0.061 | 3,061,829 | +180,526 | 0.03% | 186,567 |
| 2024-01-17 | 2024-01-15 | 0.068 | 2,881,303 | -433,030 | 0.03% | 194,719 |
| 2023-09-15 | 2023-09-13 | 0.093 | 3,314,333 | -135,394 | 0.04% | 308,436 |
| 2023-09-14 | 2023-09-12 | 0.079 | 3,449,727 | -180,526 | 0.04% | 271,352 |
| 2023-08-28 | 2023-08-24 | 0.075 | 3,630,253 | +107,926 | 0.04% | 273,576 |
| 2023-03-20 | 2023-03-16 | 0.067 | 3,522,327 | +85,390 | 0.04% | 237,290 |
| 2023-03-08 | 2023-03-06 | 0.073 | 3,436,937 | +89,769 | 0.04% | 251,159 |
| 2023-02-22 | 2023-02-20 | 0.071 | 3,347,168 | +87,580 | 0.04% | 236,955 |
| 2023-02-13 | 2023-02-09 | 0.087 | 3,259,588 | +218,948 | 0.04% | 282,861 |
| 2023-02-10 | 2023-02-08 | 0.096 | 3,040,640 | -87,579 | 0.04% | 291,636 |
| 2022-07-04 | 2022-06-29 | 0.092 | 3,128,219 | +87,579 | 0.04% | 289,321 |
| 2022-05-06 | 2022-05-04 | 0.098 | 3,040,640 | -48,269 | 0.04% | 298,580 |
| 2022-04-06 | 2022-04-01 | 0.113 | 3,088,909 | -87,579 | 0.04% | 349,171 |
| 2022-01-20 | 2022-01-18 | 0.103 | 3,176,488 | +32,884 | 0.04% | 326,428 |
| 2022-01-13 | 2022-01-11 | 0.098 | 3,143,604 | -2,075,634 | 0.04% | 308,691 |
| 2021-11-24 | 2021-11-22 | 0.094 | 5,219,238 | +437,897 | 0.06% | 488,673 |
| 2021-11-23 | 2021-11-19 | 0.095 | 4,781,341 | +437,898 | 0.06% | 453,133 |
| 2021-11-19 | 2021-11-17 | 0.099 | 4,343,443 | +586,782 | 0.05% | 431,470 |
| 2021-11-03 | 2021-11-01 | 0.102 | 3,756,661 | +613,057 | 0.04% | 381,759 |
| 2021-07-27 | 2021-07-23 | 0.113 | 3,143,604 | +87,579 | 0.04% | 355,353 |
| 2021-07-23 | 2021-07-21 | 0.108 | 3,056,025 | -16,442 | 0.04% | 331,496 |
| 2021-06-30 | 2021-06-28 | 0.137 | 3,072,467 | +87,580 | 0.04% | 420,984 |
| 2021-05-13 | 2021-05-11 | 0.195 | 2,984,887 | +8,758 | 0.04% | 582,803 |
| 2021-05-12 | 2021-05-10 | 0.200 | 2,976,129 | -8,758 | 0.03% | 594,685 |
| 2021-04-27 | 2021-04-23 | 0.200 | 2,984,887 | -1,721 | 0.04% | 596,435 |
| 2021-04-19 | 2021-04-15 | 0.175 | 2,986,608 | -26,274 | 0.04% | 521,756 |
| 2021-03-09 | 2021-03-05 | 0.166 | 3,012,882 | -87,580 | 0.04% | 498,824 |
| 2021-03-01 | 2021-02-25 | 0.161 | 3,100,462 | +87,580 | 0.04% | 499,164 |
| 2021-02-03 | 2021-02-01 | 0.177 | 3,012,882 | +87,579 | 0.04% | 533,226 |
| 2021-01-07 | 2021-01-05 | 0.188 | 2,925,303 | +43,790 | 0.03% | 551,128 |
| 2020-12-28 | 2020-12-22 | 0.194 | 2,881,513 | -87,579 | 0.03% | 559,329 |
| 2020-12-22 | 2020-12-18 | 0.216 | 2,969,092 | -65,685 | 0.03% | 640,742 |
| 2020-12-18 | 2020-12-16 | 0.191 | 3,034,777 | +43,790 | 0.04% | 578,683 |
| 2020-12-09 | 2020-12-07 | 0.148 | 2,990,987 | -14,798 | 0.04% | 443,972 |
| 2020-11-16 | 2020-11-12 | 0.143 | 3,005,785 | -4,110 | 0.04% | 429,008 |
| 2020-08-27 | 2020-08-25 | 0.159 | 3,009,895 | -11,009 | 0.04% | 477,709 |
| 2020-07-16 | 2020-07-14 | 0.157 | 3,020,904 | +99,194 | 0.04% | 474,336 |
| 2020-07-10 | 2020-07-08 | 0.161 | 2,921,710 | -169,408 | 0.04% | 469,109 |
| 2020-07-09 | 2020-07-07 | 0.156 | 3,091,118 | -1,825,366 | 0.04% | 481,711 |
| 2020-05-20 | 2020-05-18 | 0.142 | 4,916,484 | +42,352 | 0.06% | 696,519 |
| 2020-01-03 | 2019-12-31 | 0.172 | 4,874,132 | -3,975 | 0.06% | 840,132 |
| 2019-11-06 | 2019-11-04 | 0.175 | 4,878,107 | -76,234 | 0.06% | 852,335 |
| 2019-08-26 | 2019-08-22 | 0.181 | 4,954,341 | -15,902 | 0.06% | 894,900 |
| 2019-06-27 | 2019-06-25 | 0.207 | 4,970,243 | +174,395 | 0.06% | 1,027,718 |
| 2019-04-30 | 2019-04-26 | 0.232 | 4,795,848 | -47 | 0.06% | 1,114,881 |
| 2018-10-03 | 2018-09-28 | 0.269 | 4,795,895 | -790 | 0.06% | 1,290,927 |
| 2018-07-30 | 2018-07-26 | 0.300 | 4,796,685 | -259 | 0.06% | 1,437,861 |
| 2018-06-28 | 2018-06-26 | 0.345 | 4,796,944 | +209,980 | 0.06% | 1,657,209 |
| 2018-06-25 | 2018-06-21 | 0.352 | 4,586,964 | +39,077 | 0.06% | 1,614,012 |
| 2018-06-13 | 2018-06-11 | 0.358 | 4,547,887 | +39,077 | 0.06% | 1,629,358 |
| 2018-05-31 | 2018-05-29 | 0.365 | 4,508,810 | +46,892 | 0.06% | 1,644,203 |
| 2018-05-08 | 2018-05-04 | 0.345 | 4,461,918 | +31,262 | 0.06% | 1,541,467 |
| 2018-04-17 | 2018-04-13 | 0.358 | 4,430,656 | +19,538 | 0.06% | 1,587,358 |
| 2018-04-04 | 2018-03-29 | 0.365 | 4,411,118 | -12,472 | 0.06% | 1,608,579 |
| 2018-03-12 | 2018-03-08 | 0.371 | 4,423,590 | +35,170 | 0.06% | 1,641,427 |
| 2018-03-01 | 2018-02-27 | 0.371 | 4,388,420 | -13,677 | 0.06% | 1,628,377 |
| 2018-02-27 | 2018-02-23 | 0.371 | 4,402,097 | -39,077 | 0.06% | 1,633,452 |
| 2018-02-20 | 2018-02-13 | 0.358 | 4,441,174 | +39,077 | 0.06% | 1,591,126 |
| 2018-02-08 | 2018-02-06 | 0.365 | 4,402,097 | -781,540 | 0.06% | 1,605,289 |
| 2018-01-31 | 2018-01-29 | 0.416 | 5,183,637 | -31,262 | 0.07% | 2,155,593 |
| 2018-01-30 | 2018-01-26 | 0.416 | 5,214,899 | +31,262 | 0.07% | 2,168,593 |
| 2018-01-05 | 2018-01-03 | 0.448 | 5,183,637 | +257,908 | 0.07% | 2,321,407 |
| 2018-01-04 | 2018-01-02 | 0.429 | 4,925,729 | -78,154 | 0.06% | 2,111,369 |
| 2018-01-03 | 2017-12-29 | 0.397 | 5,003,883 | +78,154 | 0.07% | 1,984,804 |
| 2017-12-29 | 2017-12-27 | 0.409 | 4,925,729 | -733 | 0.06% | 2,016,830 |
| 2017-12-04 | 2017-11-30 | 0.454 | 4,926,462 | -54,708 | 0.06% | 2,237,753 |
| 2017-11-28 | 2017-11-24 | 0.461 | 4,981,170 | +54,708 | 0.07% | 2,294,471 |
| 2017-11-14 | 2017-11-10 | 0.467 | 4,926,462 | -42,745 | 0.06% | 2,300,789 |
| 2017-10-17 | 2017-10-13 | 0.486 | 4,969,207 | +39,077 | 0.07% | 2,416,125 |
| 2017-10-09 | 2017-10-04 | 0.499 | 4,930,130 | +117,231 | 0.06% | 2,460,207 |
| 2017-09-27 | 2017-09-25 | 0.512 | 4,812,899 | -78,154 | 0.06% | 2,463,290 |
| 2017-09-25 | 2017-09-21 | 0.525 | 4,891,053 | -46,892 | 0.06% | 2,565,872 |
| 2017-09-22 | 2017-09-20 | 0.499 | 4,937,945 | +15,630 | 0.06% | 2,464,107 |
| 2017-09-21 | 2017-09-19 | 0.512 | 4,922,315 | -535,354 | 0.06% | 2,519,290 |
| 2017-09-18 | 2017-09-14 | 0.403 | 5,457,669 | +121,138 | 0.07% | 2,199,715 |
| 2017-09-11 | 2017-09-07 | 0.422 | 5,336,531 | -23,446 | 0.07% | 2,253,314 |
| 2017-09-08 | 2017-09-06 | 0.409 | 5,359,977 | +23,446 | 0.07% | 2,194,632 |
| 2017-08-21 | 2017-08-17 | 0.409 | 5,336,531 | +390,770 | 0.07% | 2,185,032 |
| 2017-08-18 | 2017-08-16 | 0.422 | 4,945,761 | +390,770 | 0.07% | 2,088,314 |
| 2017-08-17 | 2017-08-15 | 0.448 | 4,554,991 | -1,954 | 0.06% | 2,039,879 |
| 2017-08-11 | 2017-08-09 | 0.467 | 4,556,945 | -78,154 | 0.06% | 2,128,214 |
| 2017-08-10 | 2017-08-08 | 0.454 | 4,635,099 | -39,077 | 0.06% | 2,105,407 |
| 2017-07-26 | 2017-07-24 | 0.429 | 4,674,176 | +78,154 | 0.06% | 2,003,543 |
| 2017-07-24 | 2017-07-20 | 0.441 | 4,596,022 | -78,154 | 0.06% | 2,028,850 |
| 2017-07-10 | 2017-07-06 | 0.435 | 4,674,176 | +78,154 | 0.06% | 2,033,446 |
| 2017-05-11 | 2017-05-09 | 0.480 | 4,596,022 | +78,154 | 0.06% | 2,205,272 |
| 2017-05-05 | 2017-05-02 | 0.512 | 4,517,868 | -39,077 | 0.06% | 2,312,290 |
| 2017-04-28 | 2017-04-26 | 0.480 | 4,556,945 | +78,154 | 0.06% | 2,186,522 |
| 2017-03-28 | 2017-03-24 | 0.569 | 4,478,791 | +39,077 | 0.06% | 2,550,172 |
| 2017-03-24 | 2017-03-22 | 0.563 | 4,439,714 | -78,154 | 0.06% | 2,499,519 |
| 2017-03-23 | 2017-03-21 | 0.550 | 4,517,868 | -17,584 | 0.06% | 2,485,712 |
| 2017-02-21 | 2017-02-17 | 0.525 | 4,535,452 | +175,846 | 0.06% | 2,379,322 |
| 2017-02-08 | 2017-02-06 | 0.525 | 4,359,606 | -781,540 | 0.06% | 2,287,072 |
| 2017-02-02 | 2017-01-27 | 0.493 | 5,141,146 | +728,196 | 0.07% | 2,532,616 |
| 2017-01-24 | 2017-01-20 | 0.499 | 4,412,950 | -28,681 | 0.06% | 2,202,127 |
| 2017-01-23 | 2017-01-19 | 0.512 | 4,441,631 | -1,467 | 0.06% | 2,273,271 |
| 2017-01-12 | 2017-01-10 | 0.550 | 4,443,098 | -77,496 | 0.06% | 2,444,573 |
| 2017-01-11 | 2017-01-09 | 0.550 | 4,520,594 | -16,873 | 0.06% | 2,487,211 |
| 2017-01-10 | 2017-01-06 | 0.531 | 4,537,467 | +859,694 | 0.06% | 2,409,408 |
| 2017-01-04 | 2016-12-30 | 0.512 | 3,677,773 | -7,336 | 0.05% | 1,882,321 |
| 2016-12-30 | 2016-12-28 | 0.505 | 3,685,109 | -7,337 | 0.05% | 1,862,500 |
| 2016-12-15 | 2016-12-13 | 0.544 | 3,692,446 | -11,723 | 0.05% | 2,007,945 |
| 2016-12-12 | 2016-12-08 | 0.550 | 3,704,169 | -3,667 | 0.05% | 2,038,018 |
| 2016-12-08 | 2016-12-06 | 0.544 | 3,707,836 | +15,630 | 0.05% | 2,016,314 |
| 2016-11-22 | 2016-11-18 | 0.563 | 3,692,206 | -78,154 | 0.05% | 2,078,679 |
| 2016-11-18 | 2016-11-16 | 0.601 | 3,770,360 | -46,892 | 0.05% | 2,267,407 |
| 2016-10-28 | 2016-10-26 | 0.505 | 3,817,252 | -8,920 | 0.05% | 1,929,286 |
| 2016-09-27 | 2016-09-23 | 0.441 | 3,826,172 | +39,077 | 0.05% | 1,689,010 |
| 2016-09-13 | 2016-09-09 | 0.441 | 3,787,095 | -250,093 | 0.05% | 1,671,760 |
| 2016-09-09 | 2016-09-07 | 0.435 | 4,037,188 | +7,816 | 0.05% | 1,756,332 |
| 2016-07-20 | 2016-07-18 | 0.365 | 4,029,372 | -234,462 | 0.05% | 1,469,369 |
| 2016-07-12 | 2016-07-08 | 0.352 | 4,263,834 | -11,004 | 0.06% | 1,500,312 |
| 2016-04-19 | 2016-04-15 | 0.371 | 4,274,838 | -78,154 | 0.06% | 1,586,231 |
| 2016-04-18 | 2016-04-14 | 0.371 | 4,352,992 | -1,513 | 0.06% | 1,615,231 |
| 2016-04-14 | 2016-04-12 | 0.377 | 4,354,505 | +31,262 | 0.06% | 1,643,651 |
| 2016-03-23 | 2016-03-21 | 0.358 | 4,323,243 | +78,154 | 0.06% | 1,548,875 |
| 2016-03-09 | 2016-03-07 | 0.377 | 4,245,089 | -78,154 | 0.06% | 1,602,351 |
| 2016-03-03 | 2016-03-01 | 0.339 | 4,323,243 | -23,446 | 0.06% | 1,465,900 |
| 2016-02-29 | 2016-02-25 | 0.333 | 4,346,689 | +23,446 | 0.06% | 1,446,041 |
| 2015-11-26 | 2015-11-24 | 0.384 | 4,323,243 | -390,770 | 0.06% | 1,659,509 |
| 2015-10-07 | 2015-10-05 | 0.384 | 4,714,013 | +31,262 | 0.06% | 1,809,509 |
| 2015-09-11 | 2015-09-09 | 0.435 | 4,682,751 | -78,154 | 0.06% | 2,037,177 |
| 2015-08-14 | 2015-08-12 | 0.454 | 4,760,905 | +78,154 | 0.06% | 2,162,552 |
| 2015-07-13 | 2015-07-09 | 0.429 | 4,682,751 | -29,308 | 0.06% | 2,007,218 |
| 2015-07-10 | 2015-07-08 | 0.390 | 4,712,059 | +29,308 | 0.06% | 1,838,905 |
| 2015-07-07 | 2015-07-03 | 0.480 | 4,682,751 | +152,400 | 0.06% | 2,246,886 |
| 2015-07-03 | 2015-06-30 | 0.518 | 4,530,351 | +78,154 | 0.06% | 2,347,662 |
| 2015-07-02 | 2015-06-29 | 0.531 | 4,452,197 | -234,462 | 0.06% | 2,364,129 |
| 2015-06-26 | 2015-06-24 | 0.544 | 4,686,659 | -31,262 | 0.06% | 2,548,596 |
| 2015-06-23 | 2015-06-19 | 0.544 | 4,717,921 | +31,262 | 0.06% | 2,565,596 |
| 2015-06-19 | 2015-06-17 | 0.531 | 4,686,659 | +78,154 | 0.06% | 2,488,629 |
| 2015-06-18 | 2015-06-16 | 0.518 | 4,608,505 | -76,200 | 0.06% | 2,388,162 |
| 2015-06-17 | 2015-06-15 | 0.557 | 4,684,705 | +390,770 | 0.06% | 2,607,476 |
| 2015-06-12 | 2015-06-10 | 0.576 | 4,293,935 | -338,016 | 0.06% | 2,472,389 |
| 2015-06-09 | 2015-06-05 | 0.665 | 4,631,951 | +28 | 0.06% | 3,081,882 |
| 2015-06-08 | 2015-06-04 | 0.678 | 4,631,923 | -15,631 | 0.06% | 3,141,130 |
| 2015-06-05 | 2015-06-03 | 0.691 | 4,647,554 | +339,970 | 0.06% | 3,211,197 |
| 2015-06-04 | 2015-06-02 | 0.704 | 4,307,584 | +65,428 | 0.06% | 3,031,414 |
| 2015-06-03 | 2015-06-01 | 0.717 | 4,242,156 | +62,523 | 0.06% | 3,039,649 |
| 2015-06-01 | 2015-05-28 | 0.717 | 4,179,633 | +60,570 | 0.05% | 2,994,849 |
| 2015-05-29 | 2015-05-27 | 0.742 | 4,119,063 | +54,708 | 0.05% | 3,056,857 |
| 2015-05-28 | 2015-05-26 | 0.678 | 4,064,355 | +39,077 | 0.05% | 2,756,235 |
| 2015-05-27 | 2015-05-22 | 0.653 | 4,025,278 | -52,754 | 0.05% | 2,626,726 |
| 2015-05-22 | 2015-05-20 | 0.614 | 4,078,032 | +372,429 | 0.05% | 2,504,613 |
| 2015-05-18 | 2015-05-14 | 0.601 | 3,705,603 | -78,154 | 0.05% | 2,228,463 |
| 2015-05-13 | 2015-05-11 | 0.557 | 3,783,757 | +78,154 | 0.05% | 2,106,014 |
| 2015-05-07 | 2015-05-05 | 0.614 | 3,705,603 | +11,723 | 0.05% | 2,275,877 |
| 2015-05-06 | 2015-05-04 | 0.621 | 3,693,880 | +19,539 | 0.05% | 2,292,310 |
| 2015-05-05 | 2015-04-30 | 0.557 | 3,674,341 | +31,261 | 0.05% | 2,045,114 |
| 2015-05-04 | 2015-04-29 | 0.531 | 3,643,080 | -117,231 | 0.05% | 1,934,486 |
| 2015-04-28 | 2015-04-24 | 0.486 | 3,760,311 | +296,986 | 0.05% | 1,828,336 |
| 2015-04-27 | 2015-04-23 | 0.499 | 3,463,325 | +78,154 | 0.05% | 1,728,250 |
| 2015-04-24 | 2015-04-22 | 0.518 | 3,385,171 | +78,154 | 0.04% | 1,754,221 |
| 2015-04-23 | 2015-04-21 | 0.512 | 3,307,017 | +13,677 | 0.04% | 1,692,564 |
| 2015-04-20 | 2015-04-16 | 0.512 | 3,293,340 | +19,538 | 0.04% | 1,685,564 |
| 2015-04-16 | 2015-04-14 | 0.499 | 3,273,802 | +39,077 | 0.04% | 1,633,675 |
| 2015-04-14 | 2015-04-10 | 0.512 | 3,234,725 | -78,154 | 0.04% | 1,655,564 |
| 2015-04-13 | 2015-04-09 | 0.486 | 3,312,879 | -7,335 | 0.04% | 1,610,786 |
| 2015-04-02 | 2015-03-31 | 0.441 | 3,320,214 | -109,416 | 0.04% | 1,465,662 |
| 2015-04-01 | 2015-03-30 | 0.435 | 3,429,630 | -7,336 | 0.04% | 1,492,021 |
| 2015-03-20 | 2015-03-18 | 0.422 | 3,436,966 | -78,154 | 0.04% | 1,451,236 |
| 2015-03-18 | 2015-03-16 | 0.435 | 3,515,120 | +192,196 | 0.05% | 1,529,212 |
| 2015-03-06 | 2015-03-04 | 0.486 | 3,322,924 | +78,154 | 0.04% | 1,615,670 |
| 2015-03-05 | 2015-03-03 | 0.473 | 3,244,770 | +234,462 | 0.04% | 1,536,153 |
| 2015-02-13 | 2015-02-11 | 0.512 | 3,010,308 | -7,336 | 0.04% | 1,540,706 |
| 2015-02-09 | 2015-02-05 | 0.569 | 3,017,644 | -39,077 | 0.04% | 1,718,212 |
| 2015-01-14 | 2015-01-12 | 0.480 | 3,056,721 | -9,770 | 0.04% | 1,466,681 |
| 2015-01-13 | 2015-01-09 | 0.550 | 3,066,491 | -99,646 | 0.04% | 1,687,170 |
| 2015-01-12 | 2015-01-08 | 0.518 | 3,166,137 | -29,308 | 0.04% | 1,640,716 |
| 2015-01-06 | 2015-01-02 | 0.390 | 3,195,445 | +31,262 | 0.04% | 1,247,039 |
| 2014-12-19 | 2014-12-17 | 0.435 | 3,164,183 | +390,770 | 0.04% | 1,376,541 |
| 2014-12-15 | 2014-12-11 | 0.441 | 2,773,413 | +29,308 | 0.04% | 1,224,285 |
| 2014-12-11 | 2014-12-09 | 0.441 | 2,744,105 | -11,004 | 0.04% | 1,211,347 |
| 2014-12-08 | 2014-12-04 | 0.473 | 2,755,109 | +78,154 | 0.04% | 1,304,335 |
| 2014-12-05 | 2014-12-03 | 0.499 | 2,676,955 | -23,447 | 0.03% | 1,335,840 |
| 2014-11-19 | 2014-11-17 | 0.461 | 2,700,402 | -1,512 | 0.04% | 1,243,883 |
| 2014-11-06 | 2014-11-04 | 0.467 | 2,701,914 | -756 | 0.04% | 1,261,866 |
| 2014-09-26 | 2014-09-24 | 0.550 | 2,702,670 | +23,447 | 0.04% | 1,486,997 |
| 2014-09-05 | 2014-09-03 | 0.531 | 2,679,223 | -19,539 | 0.03% | 1,422,675 |
| 2014-08-20 | 2014-08-18 | 0.569 | 2,698,762 | -73,364 | 0.04% | 1,536,644 |
| 2014-08-08 | 2014-08-06 | 0.582 | 2,772,126 | -140,677 | 0.04% | 1,613,887 |
| 2014-08-04 | 2014-07-31 | 0.589 | 2,912,803 | +39,077 | 0.04% | 1,714,422 |
| 2014-05-30 | 2014-05-28 | 0.704 | 2,873,726 | -19,539 | 0.04% | 2,022,352 |
| 2014-05-07 | 2014-05-02 | 0.717 | 2,893,265 | -3,907 | 0.04% | 2,073,123 |
| 2014-05-05 | 2014-04-30 | 0.742 | 2,897,172 | -27,354 | 0.04% | 2,150,062 |
| 2014-04-16 | 2014-04-14 | 0.781 | 2,924,526 | +7,815 | 0.04% | 2,282,622 |
| 2014-04-10 | 2014-04-08 | 0.781 | 2,916,711 | +60,570 | 0.04% | 2,276,523 |
| 2014-04-04 | 2014-04-02 | 0.806 | 2,856,141 | +85,969 | 0.04% | 2,302,337 |
| 2014-04-02 | 2014-03-31 | 0.832 | 2,770,172 | -4,402 | 0.04% | 2,303,928 |
| 2014-04-01 | 2014-03-28 | 0.793 | 2,774,574 | -58,615 | 0.04% | 2,201,085 |
| 2014-03-18 | 2014-03-14 | 0.857 | 2,833,189 | -78,154 | 0.08% | 2,428,841 |
| 2014-03-04 | 2014-02-28 | 0.793 | 2,911,343 | -15,631 | 0.08% | 2,309,584 |
| 2014-03-03 | 2014-02-27 | 0.806 | 2,926,974 | -55,023 | 0.08% | 2,359,436 |
| 2014-02-25 | 2014-02-21 | 0.832 | 2,981,997 | -28,766 | 0.08% | 2,480,101 |
| 2014-02-24 | 2014-02-20 | 0.819 | 3,010,763 | +39,077 | 0.09% | 2,465,502 |
| 2014-02-19 | 2014-02-17 | 0.729 | 2,971,686 | -36,681 | 0.08% | 2,167,337 |
| 2014-02-13 | 2014-02-11 | 0.755 | 3,008,367 | -7,337 | 0.09% | 2,271,075 |
| 2014-01-21 | 2014-01-17 | 0.781 | 3,015,704 | +132,862 | 0.09% | 2,353,788 |
| 2014-01-17 | 2014-01-15 | 0.793 | 2,882,842 | +39,077 | 0.08% | 2,286,974 |
| 2014-01-16 | 2014-01-14 | 0.781 | 2,843,765 | +39,077 | 0.08% | 2,219,588 |
| 2013-12-19 | 2013-12-17 | 0.806 | 2,804,688 | -1,512 | 0.08% | 2,260,861 |
| 2013-12-05 | 2013-12-03 | 0.819 | 2,806,200 | +15,631 | 0.08% | 2,297,986 |
| 2013-11-25 | 2013-11-21 | 0.896 | 2,790,569 | -78,154 | 0.08% | 2,499,422 |
| 2013-11-18 | 2013-11-14 | 0.908 | 2,868,723 | +390,770 | 0.08% | 2,606,128 |
| 2013-11-15 | 2013-11-13 | 0.883 | 2,477,953 | -1,954 | 0.07% | 2,187,716 |
| 2013-11-08 | 2013-11-06 | 0.947 | 2,479,907 | -11,004 | 0.07% | 2,348,096 |
| 2013-10-31 | 2013-10-29 | 0.896 | 2,490,911 | +7,815 | 0.07% | 2,231,028 |
| 2013-10-25 | 2013-10-23 | 0.908 | 2,483,096 | +23,446 | 0.07% | 2,255,800 |
| 2013-10-23 | 2013-10-21 | 0.947 | 2,459,650 | +42,985 | 0.07% | 2,328,916 |
| 2013-10-21 | 2013-10-17 | 0.985 | 2,416,665 | +117,231 | 0.07% | 2,380,981 |
| 2013-10-18 | 2013-10-16 | 0.972 | 2,299,434 | +15,631 | 0.07% | 2,236,059 |
| 2013-10-17 | 2013-10-15 | 0.985 | 2,283,803 | -7,816 | 0.06% | 2,250,081 |
| 2013-10-16 | 2013-10-11 | 0.960 | 2,291,619 | +1,678 | 0.07% | 2,199,138 |
| 2013-10-15 | 2013-10-10 | 0.870 | 2,289,941 | +15,630 | 0.07% | 1,992,425 |
| 2013-10-08 | 2013-10-04 | 0.819 | 2,274,311 | +39,077 | 0.06% | 1,862,424 |
| 2013-10-04 | 2013-10-02 | 0.844 | 2,235,234 | +39,077 | 0.06% | 1,887,625 |
| 2013-10-02 | 2013-09-27 | 0.781 | 2,196,157 | -15,630 | 0.06% | 1,714,123 |
| 2013-09-27 | 2013-09-25 | 0.819 | 2,211,787 | -109,416 | 0.06% | 1,811,223 |
| 2013-09-24 | 2013-09-19 | 0.883 | 2,321,203 | -164,123 | 0.07% | 2,049,326 |
| 2013-09-23 | 2013-09-18 | 0.896 | 2,485,326 | -125,047 | 0.07% | 2,226,026 |
| 2013-09-19 | 2013-09-17 | 0.857 | 2,610,373 | -21,051 | 0.07% | 2,237,825 |
| 2013-09-18 | 2013-09-16 | 0.819 | 2,631,424 | +62,524 | 0.07% | 2,154,862 |
| 2013-09-13 | 2013-09-11 | 0.793 | 2,568,900 | -78,154 | 0.07% | 2,037,922 |
| 2013-09-12 | 2013-09-10 | 0.806 | 2,647,054 | +121,138 | 0.08% | 2,133,792 |
| 2013-09-10 | 2013-09-06 | 0.742 | 2,525,916 | -3,907 | 0.07% | 1,874,544 |
| 2013-09-04 | 2013-09-02 | 0.729 | 2,529,823 | -31,262 | 0.07% | 1,845,074 |
| 2013-08-28 | 2013-08-26 | 0.704 | 2,561,085 | +39,077 | 0.07% | 1,802,335 |
| 2013-08-26 | 2013-08-22 | 0.704 | 2,522,008 | -31,262 | 0.07% | 1,774,835 |
| 2013-08-23 | 2013-08-21 | 0.691 | 2,553,270 | +31,262 | 0.07% | 1,764,165 |
| 2013-08-20 | 2013-08-16 | 0.717 | 2,522,008 | +7,815 | 0.07% | 1,807,104 |
| 2013-08-13 | 2013-08-09 | 0.768 | 2,514,193 | +15,631 | 0.07% | 1,930,184 |
| 2013-08-08 | 2013-08-06 | 0.768 | 2,498,562 | +46,893 | 0.07% | 1,918,183 |
| 2013-07-29 | 2013-07-25 | 0.781 | 2,451,669 | -3,668 | 0.07% | 1,913,553 |
| 2013-07-11 | 2013-07-09 | 0.717 | 2,455,337 | +11,005 | 0.07% | 1,759,332 |
| 2013-07-02 | 2013-06-27 | 0.717 | 2,444,332 | -156,308 | 0.07% | 1,751,447 |
| 2013-06-19 | 2013-06-17 | 0.793 | 2,600,640 | -15,631 | 0.07% | 2,063,102 |
| 2013-06-18 | 2013-06-14 | 0.793 | 2,616,271 | +78,154 | 0.07% | 2,075,502 |
| 2013-06-10 | 2013-06-06 | 0.819 | 2,538,117 | -7,815 | 0.07% | 2,078,454 |
| 2013-06-06 | 2013-06-04 | 0.857 | 2,545,932 | -54,229 | 0.07% | 2,182,581 |
| 2013-06-05 | 2013-06-03 | 0.870 | 2,600,161 | +125,046 | 0.07% | 2,262,340 |
| 2013-06-03 | 2013-05-30 | 0.819 | 2,475,115 | +89,877 | 0.07% | 2,026,862 |
| 2013-05-31 | 2013-05-29 | 0.806 | 2,385,238 | -58,615 | 0.07% | 1,922,742 |
| 2013-05-24 | 2013-05-22 | 0.793 | 2,443,853 | -15,631 | 0.07% | 1,938,722 |
| 2013-05-23 | 2013-05-21 | 0.806 | 2,459,484 | +78,154 | 0.07% | 1,982,592 |
| 2013-05-22 | 2013-05-20 | 0.844 | 2,381,330 | -23,446 | 0.07% | 2,011,001 |
| 2013-05-21 | 2013-05-16 | 0.857 | 2,404,776 | +93,785 | 0.07% | 2,061,570 |
| 2013-05-15 | 2013-05-13 | 0.870 | 2,310,991 | +7,815 | 0.07% | 2,010,740 |
| 2013-05-13 | 2013-05-09 | 0.832 | 2,303,176 | -7,096 | 0.07% | 1,915,531 |
| 2013-05-10 | 2013-05-08 | 0.832 | 2,310,272 | +35,169 | 0.07% | 1,921,433 |
| 2013-05-08 | 2013-05-06 | 0.832 | 2,275,103 | +46,892 | 0.06% | 1,892,183 |
| 2013-05-07 | 2013-05-03 | 0.793 | 2,228,211 | -18,340 | 0.06% | 1,767,652 |
| 2013-05-06 | 2013-05-02 | 0.793 | 2,246,551 | +1,954 | 0.06% | 1,782,201 |
| 2013-04-29 | 2013-04-25 | 0.793 | 2,244,597 | -31,262 | 0.06% | 1,780,651 |
| 2013-04-24 | 2013-04-22 | 0.781 | 2,275,859 | +15,631 | 0.06% | 1,776,331 |
| 2013-04-22 | 2013-04-18 | 0.768 | 2,260,228 | -119,185 | 0.06% | 1,735,211 |
| 2013-04-19 | 2013-04-17 | 0.768 | 2,379,413 | -39,077 | 0.07% | 1,826,711 |
| 2013-04-18 | 2013-04-16 | 0.742 | 2,418,490 | -15,631 | 0.07% | 1,794,821 |
| 2013-04-17 | 2013-04-15 | 0.742 | 2,434,121 | +39,077 | 0.07% | 1,806,421 |
| 2013-04-12 | 2013-04-10 | 0.704 | 2,395,044 | -111,369 | 0.07% | 1,685,485 |
| 2013-04-11 | 2013-04-09 | 0.678 | 2,506,413 | -144,585 | 0.07% | 1,699,719 |
| 2013-04-10 | 2013-04-08 | 0.665 | 2,650,998 | +54,708 | 0.08% | 1,763,849 |
| 2013-04-09 | 2013-04-05 | 0.729 | 2,596,290 | -151,518 | 0.07% | 1,893,550 |
| 2013-04-08 | 2013-04-03 | 0.755 | 2,747,808 | -31,262 | 0.08% | 2,074,374 |
| 2013-04-05 | 2013-04-02 | 0.755 | 2,779,070 | -46,892 | 0.08% | 2,097,975 |
| 2013-04-02 | 2013-03-27 | 0.781 | 2,825,962 | -76,200 | 0.08% | 2,205,692 |
| 2013-03-28 | 2013-03-26 | 0.793 | 2,902,162 | +121,138 | 0.08% | 2,302,301 |
| 2013-03-27 | 2013-03-25 | 0.819 | 2,781,024 | +74,726 | 0.08% | 2,277,369 |
| 2013-03-26 | 2013-03-22 | 0.793 | 2,706,298 | +125,046 | 0.08% | 2,146,921 |
| 2013-03-25 | 2013-03-21 | 0.857 | 2,581,252 | +93,785 | 0.07% | 2,212,860 |
| 2013-03-22 | 2013-03-20 | 0.908 | 2,487,467 | -19,539 | 0.07% | 2,259,771 |
| 2013-03-21 | 2013-03-19 | 0.896 | 2,507,006 | -234,462 | 0.07% | 2,245,444 |
| 2013-03-20 | 2013-03-18 | 1.011 | 2,741,468 | +171,939 | 0.08% | 2,771,143 |
| 2013-03-19 | 2013-03-15 | 1.036 | 2,569,529 | -140,677 | 0.07% | 2,663,099 |
| 2013-03-18 | 2013-03-14 | 0.998 | 2,710,206 | -50,800 | 0.08% | 2,704,865 |
| 2013-03-13 | 2013-03-11 | 0.921 | 2,761,006 | +62,523 | 0.08% | 2,543,599 |
| 2013-03-11 | 2013-03-07 | 0.896 | 2,698,483 | +23,446 | 0.08% | 2,416,943 |
| 2013-03-07 | 2013-03-05 | 0.908 | 2,675,037 | +15,631 | 0.08% | 2,430,171 |
| 2013-03-05 | 2013-03-01 | 0.908 | 2,659,406 | -41,786 | 0.08% | 2,415,971 |
| 2013-03-04 | 2013-02-28 | 0.947 | 2,701,192 | +60,569 | 0.08% | 2,557,619 |
| 2013-02-28 | 2013-02-26 | 0.844 | 2,640,623 | -73,364 | 0.08% | 2,229,970 |
| 2013-02-27 | 2013-02-25 | 0.883 | 2,713,987 | +15,631 | 0.08% | 2,396,104 |
| 2013-02-26 | 2013-02-22 | 0.921 | 2,698,356 | +7,815 | 0.08% | 2,485,882 |
| 2013-02-25 | 2013-02-21 | 0.934 | 2,690,541 | -109,415 | 0.08% | 2,513,108 |
| 2013-02-22 | 2013-02-20 | 0.960 | 2,799,956 | -66,431 | 0.08% | 2,686,960 |
| 2013-02-21 | 2013-02-19 | 0.947 | 2,866,387 | +70,502 | 0.08% | 2,714,034 |
| 2013-02-20 | 2013-02-18 | 0.921 | 2,795,885 | -273,539 | 0.08% | 2,575,731 |
| 2013-02-19 | 2013-02-15 | 0.793 | 3,069,424 | +173,893 | 0.09% | 2,434,991 |
| 2013-02-18 | 2013-02-14 | 1.024 | 2,895,531 | -21,823 | 0.08% | 2,963,923 |
| 2013-02-15 | 2013-02-08 | 1.139 | 2,917,354 | +298,509 | 0.08% | 3,322,216 |
| 2013-02-14 | 2013-02-07 | 1.100 | 2,618,845 | -58,199 | 0.07% | 2,881,755 |
| 2013-02-08 | 2013-02-06 | 1.036 | 2,677,044 | -140,829 | 0.08% | 2,774,529 |
| 2013-02-07 | 2013-02-05 | 1.011 | 2,817,873 | +107,462 | 0.08% | 2,848,376 |
| 2013-02-06 | 2013-02-04 | 0.998 | 2,710,411 | +46,892 | 0.08% | 2,705,070 |
| 2013-02-05 | 2013-02-01 | 0.934 | 2,663,519 | -65,270 | 0.08% | 2,487,868 |
| 2013-02-04 | 2013-01-31 | 0.896 | 2,728,789 | -26,635 | 0.08% | 2,444,087 |
| 2013-02-01 | 2013-01-30 | 0.896 | 2,755,424 | +134,767 | 0.08% | 2,467,944 |
| 2013-01-31 | 2013-01-29 | 0.908 | 2,620,657 | +91,075 | 0.07% | 2,380,769 |
| 2013-01-30 | 2013-01-28 | 0.857 | 2,529,582 | -39,077 | 0.07% | 2,168,564 |
| 2013-01-29 | 2013-01-25 | 0.883 | 2,568,659 | -11,723 | 0.07% | 2,267,798 |
| 2013-01-28 | 2013-01-24 | 0.896 | 2,580,382 | -96,330 | 0.07% | 2,311,164 |
| 2013-01-25 | 2013-01-23 | 0.806 | 2,676,712 | +39,077 | 0.08% | 2,157,699 |
| 2013-01-24 | 2013-01-22 | 0.755 | 2,637,635 | -5,330 | 0.08% | 1,991,203 |
| 2013-01-23 | 2013-01-21 | 0.755 | 2,642,965 | -141,565 | 0.08% | 1,995,226 |
| 2013-01-16 | 2013-01-14 | 0.640 | 2,784,530 | -75,758 | 0.08% | 1,781,438 |
| 2013-01-14 | 2013-01-10 | 0.640 | 2,860,288 | -29,345 | 0.08% | 1,829,905 |
| 2013-01-09 | 2013-01-07 | 0.595 | 2,889,633 | -27,354 | 0.08% | 1,719,271 |
| 2013-01-08 | 2013-01-04 | 0.569 | 2,916,987 | -62,359 | 0.08% | 1,660,899 |
| 2013-01-07 | 2013-01-03 | 0.537 | 2,979,346 | -103,831 | 0.08% | 1,601,102 |
| 2013-01-04 | 2013-01-02 | 0.531 | 3,083,177 | -676,604 | 0.09% | 1,637,176 |
| 2013-01-02 | 2012-12-27 | 0.429 | 3,759,781 | -3,667 | 0.11% | 1,611,596 |
| 2012-12-19 | 2012-12-17 | 0.416 | 3,763,448 | -78,154 | 0.11% | 1,565,013 |
| 2012-12-18 | 2012-12-14 | 0.416 | 3,841,602 | -44,019 | 0.11% | 1,597,513 |
| 2012-12-14 | 2012-12-12 | 0.416 | 3,885,621 | -39,077 | 0.11% | 1,615,818 |
| 2012-12-03 | 2012-11-29 | 0.416 | 3,924,698 | +11,723 | 0.11% | 1,632,068 |
| 2012-11-30 | 2012-11-28 | 0.416 | 3,912,975 | -48,606 | 0.11% | 1,627,193 |
| 2012-11-29 | 2012-11-27 | 0.397 | 3,961,581 | -11,723 | 0.11% | 1,571,372 |
| 2012-11-27 | 2012-11-23 | 0.390 | 3,973,304 | -7,097 | 0.11% | 1,550,602 |
| 2012-11-20 | 2012-11-16 | 0.377 | 3,980,401 | -11,723 | 0.11% | 1,502,442 |
| 2012-11-19 | 2012-11-15 | 0.377 | 3,992,124 | -58,690 | 0.11% | 1,506,867 |
| 2012-11-16 | 2012-11-14 | 0.384 | 4,050,814 | -33,014 | 0.12% | 1,554,935 |
| 2012-11-14 | 2012-11-12 | 0.390 | 4,083,828 | -11,743 | 0.12% | 1,593,735 |
| 2012-11-13 | 2012-11-09 | 0.384 | 4,095,571 | -35,948 | 0.12% | 1,572,116 |
| 2012-11-12 | 2012-11-08 | 0.390 | 4,131,519 | -81,822 | 0.12% | 1,612,346 |
| 2012-11-09 | 2012-11-07 | 0.384 | 4,213,341 | +37,602 | 0.12% | 1,617,322 |
| 2012-11-08 | 2012-11-06 | 0.377 | 4,175,739 | -18,340 | 0.12% | 1,576,174 |
| 2012-11-07 | 2012-11-05 | 0.371 | 4,194,079 | -41,031 | 0.12% | 1,556,264 |
| 2012-11-06 | 2012-11-02 | 0.365 | 4,235,110 | +56,661 | 0.12% | 1,544,395 |
| 2012-11-05 | 2012-11-01 | 0.371 | 4,178,449 | -9,769 | 0.12% | 1,550,465 |
| 2012-11-02 | 2012-10-31 | 0.377 | 4,188,218 | +48,846 | 0.12% | 1,580,884 |
| 2012-11-01 | 2012-10-30 | 0.365 | 4,139,372 | -18,340 | 0.12% | 1,509,482 |
| 2012-10-31 | 2012-10-29 | 0.371 | 4,157,712 | +9,769 | 0.12% | 1,542,770 |
| 2012-10-30 | 2012-10-26 | 0.377 | 4,147,943 | -17,591 | 0.12% | 1,565,682 |
| 2012-10-26 | 2012-10-24 | 0.371 | 4,165,534 | +31,261 | 0.12% | 1,545,672 |
| 2012-10-25 | 2012-10-22 | 0.365 | 4,134,273 | -209,088 | 0.12% | 1,507,623 |
| 2012-10-24 | 2012-10-19 | 0.358 | 4,343,361 | -211,015 | 0.12% | 1,556,083 |
| 2012-10-19 | 2012-10-17 | 0.358 | 4,554,376 | -51,354 | 0.13% | 1,631,683 |
| 2012-10-18 | 2012-10-16 | 0.345 | 4,605,730 | -786,675 | 0.13% | 1,591,149 |
| 2012-10-17 | 2012-10-15 | 0.345 | 5,392,405 | +20,672 | 0.15% | 1,862,923 |
| 2012-10-16 | 2012-10-12 | 0.345 | 5,371,733 | +20,258 | 0.15% | 1,855,782 |
| 2012-10-15 | 2012-10-11 | 0.345 | 5,351,475 | -974,529 | 0.15% | 1,848,783 |
| 2012-10-12 | 2012-10-10 | 0.345 | 6,326,004 | -334,325 | 0.18% | 2,185,456 |
| 2012-10-09 | 2012-10-05 | 0.403 | 6,660,329 | +5,980,389 | 0.19% | 2,684,448 |
| 2012-10-03 | 2012-09-27 | 0.397 | 679,940 | -39,077 | 0.02% | 269,700 |
| 2012-09-21 | 2012-09-19 | 0.441 | 719,017 | +78,154 | 0.02% | 317,400 |
| 2012-09-18 | 2012-09-14 | 0.409 | 640,863 | -117,231 | 0.02% | 262,400 |
| 2012-04-27 | 2012-04-25 | 0.493 | 758,094 | -35,169 | 0.02% | 373,450 |
| 2012-04-02 | 2012-03-29 | 0.531 | 793,263 | -23,446 | 0.03% | 421,225 |
| 2012-03-21 | 2012-03-19 | 0.518 | 816,709 | -31,262 | 0.03% | 423,225 |
| 2012-02-27 | 2012-02-23 | 0.563 | 847,971 | -29,308 | 0.03% | 477,400 |
| 2012-02-16 | 2012-02-14 | 0.544 | 877,279 | +9,770 | 0.03% | 477,063 |
| 2012-02-15 | 2012-02-13 | 0.544 | 867,509 | -39,077 | 0.03% | 471,750 |
| 2012-02-01 | 2012-01-30 | 0.454 | 906,586 | -23,447 | 0.03% | 411,800 |
| 2012-01-05 | 2012-01-03 | 0.397 | 930,033 | +25,400 | 0.03% | 368,900 |
| 2011-11-28 | 2011-11-24 | 0.416 | 904,633 | +23,447 | 0.03% | 376,188 |
| 2011-11-25 | 2011-11-23 | 0.409 | 881,186 | +31,261 | 0.03% | 360,800 |
| 2011-10-31 | 2011-10-27 | 0.493 | 849,925 | +78,154 | 0.03% | 418,688 |
| 2011-10-17 | 2011-10-13 | 0.473 | 771,771 | +39,077 | 0.03% | 365,375 |
| 2011-09-19 | 2011-09-15 | 0.563 | 732,694 | -15,631 | 0.02% | 412,500 |
| 2011-09-08 | 2011-09-06 | 0.461 | 748,325 | -31,261 | 0.02% | 344,700 |
| 2011-09-06 | 2011-09-02 | 0.467 | 779,586 | -15,631 | 0.03% | 364,087 |
| 2011-09-01 | 2011-08-30 | 0.467 | 795,217 | +78,154 | 0.03% | 371,387 |
| 2011-08-29 | 2011-08-25 | 0.486 | 717,063 | +15,631 | 0.02% | 348,650 |
| 2011-08-26 | 2011-08-24 | 0.448 | 701,432 | +15,631 | 0.02% | 314,125 |
| 2011-08-17 | 2011-08-15 | 0.537 | 685,801 | +15,630 | 0.02% | 368,550 |
| 2011-08-16 | 2011-08-12 | 0.544 | 670,171 | +23,447 | 0.02% | 364,438 |
| 2011-08-11 | 2011-08-09 | 0.563 | 646,724 | +3,907 | 0.02% | 364,100 |
| 2011-08-10 | 2011-08-08 | 0.512 | 642,817 | +128,954 | 0.02% | 329,000 |
| 2011-08-09 | 2011-08-05 | 0.601 | 513,863 | +7,816 | 0.02% | 309,025 |
| 2011-07-27 | 2011-07-25 | 0.665 | 506,047 | +15,631 | 0.02% | 336,700 |
| 2011-05-31 | 2011-05-27 | 0.742 | 490,416 | -3,908 | 0.02% | 363,950 |
| 2011-05-18 | 2011-05-16 | 0.781 | 494,324 | -15,631 | 0.02% | 385,825 |
| 2011-05-17 | 2011-05-13 | 0.819 | 509,955 | +29,308 | 0.02% | 417,600 |
| 2011-05-13 | 2011-05-11 | 0.781 | 480,647 | -15,631 | 0.02% | 375,150 |
| 2011-05-09 | 2011-05-05 | 0.817 | 496,278 | +14,578 | 0.02% | 405,615 |
| 2011-05-05 | 2011-05-03 | 0.817 | 481,700 | +75,858 | 0.02% | 393,700 |
| 2011-04-19 | 2011-04-15 | 0.844 | 405,842 | +113,788 | 0.01% | 342,400 |
| 2011-04-14 | 2011-04-12 | 0.830 | 292,054 | +37,929 | 0.01% | 242,550 |
| 2011-04-13 | 2011-04-11 | 0.830 | 254,125 | -5,689 | 0.01% | 211,050 |
| 2011-04-08 | 2011-04-06 | 0.830 | 259,814 | -17,069 | 0.01% | 215,775 |
| 2011-04-01 | 2011-03-30 | 0.804 | 276,883 | +7,586 | 0.01% | 222,650 |
| 2011-03-29 | 2011-03-25 | 0.830 | 269,297 | +37,929 | 0.01% | 223,650 |
| 2011-03-21 | 2011-03-17 | 0.817 | 231,368 | +15,172 | 0.01% | 189,100 |
| 2011-03-17 | 2011-03-15 | 0.857 | 216,196 | -53,101 | 0.01% | 185,250 |
| 2011-03-16 | 2011-03-14 | 0.883 | 269,297 | +36,033 | 0.01% | 237,850 |
| 2011-03-14 | 2011-03-10 | 0.923 | 233,264 | -15,172 | 0.01% | 215,250 |
| 2011-03-10 | 2011-03-08 | 0.910 | 248,436 | -15,171 | 0.01% | 225,975 |
| 2011-03-08 | 2011-03-04 | 0.883 | 263,607 | +15,171 | 0.01% | 232,825 |
| 2011-02-24 | 2011-02-22 | 0.896 | 248,436 | +7,586 | 0.01% | 222,700 |
| 2011-02-22 | 2011-02-18 | 0.923 | 240,850 | +7,586 | 0.01% | 222,250 |
| 2011-02-14 | 2011-02-10 | 0.923 | 233,264 | +7,586 | 0.01% | 215,250 |
| 2011-02-11 | 2011-02-09 | 0.962 | 225,678 | -18,965 | 0.01% | 217,175 |
| 2011-02-09 | 2011-02-07 | 0.989 | 244,643 | +41,722 | 0.01% | 241,875 |
| 2011-01-11 | 2011-01-07 | 1.094 | 202,921 | +30,344 | 0.01% | 222,025 |
| 2011-01-05 | 2011-01-03 | 1.055 | 172,577 | -20,861 | 0.01% | 181,999 |
| 2011-01-03 | 2010-12-29 | 1.015 | 193,438 | -1,897 | 0.01% | 196,349 |
| 2010-12-30 | 2010-12-28 | 0.989 | 195,335 | +9,482 | 0.01% | 193,125 |
| 2010-12-28 | 2010-12-22 | 1.015 | 185,853 | +13,276 | 0.01% | 188,650 |
| 2010-12-21 | 2010-12-17 | 1.055 | 172,577 | -15,172 | 0.01% | 181,999 |
| 2010-12-17 | 2010-12-15 | 1.041 | 187,749 | +15,172 | 0.01% | 195,525 |
| 2010-12-03 | 2010-12-01 | 1.081 | 172,577 | +15,171 | 0.01% | 186,549 |
| 2010-12-02 | 2010-11-30 | 1.121 | 157,406 | +3,793 | 0.01% | 176,375 |
| 2010-11-29 | 2010-11-25 | 1.094 | 153,613 | +37,929 | 0.01% | 168,075 |
| 2010-11-25 | 2010-11-23 | 1.081 | 115,684 | +15,172 | 0.00% | 125,050 |
| 2010-11-23 | 2010-11-19 | 1.121 | 100,512 | -9,482 | 0.00% | 112,625 |
| 2010-11-22 | 2010-11-18 | 1.107 | 109,994 | -9,483 | 0.00% | 121,800 |
| 2010-11-19 | 2010-11-17 | 1.121 | 119,477 | -5,689 | 0.00% | 133,875 |
| 2010-11-18 | 2010-11-16 | 1.173 | 125,166 | +41,722 | 0.00% | 146,850 |
| 2010-11-17 | 2010-11-15 | 1.213 | 83,444 | +22,757 | 0.00% | 101,200 |
| 2010-11-15 | 2010-11-11 | 1.345 | 60,687 | +18,965 | 0.00% | 81,601 |
| 2010-11-10 | 2010-11-08 | 1.476 | 41,722 | +1,896 | 0.00% | 61,600 |
| 2010-11-02 | 2010-10-29 | 1.318 | 39,826 | -7,585 | 0.00% | 52,501 |
| 2010-10-27 | 2010-10-25 | 1.503 | 47,411 | +9,482 | 0.00% | 71,249 |
| 2010-10-26 | 2010-10-22 | 1.582 | 37,929 | 0.00% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy