History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 53,484 +0 0.00% 3,952,468
2025-10-13 2025-10-09 74.100 53,484 +0 0.00% 3,963,164
2025-10-10 2025-10-08 74.650 53,484 +75 0.00% 3,992,581
2025-10-06 2025-10-02 74.550 53,409 -16 0.00% 3,981,641
2025-10-03 2025-09-30 74.650 53,425 -55 0.00% 3,988,176
2025-10-02 2025-09-29 74.350 53,480 -200 0.00% 3,976,238
2025-09-30 2025-09-26 71.700 53,680 -108 0.00% 3,848,856
2025-09-29 2025-09-25 71.250 53,788 +26 0.00% 3,832,395
2025-09-26 2025-09-24 70.400 53,762 +1,351 0.00% 3,784,845
2025-09-25 2025-09-23 70.900 52,411 +1,133 0.00% 3,715,940
2025-09-23 2025-09-19 71.800 51,278 +18 0.00% 3,681,760
2025-09-19 2025-09-17 74.500 51,260 -561 0.00% 3,818,870
2025-09-18 2025-09-16 74.150 51,821 +571 0.00% 3,842,527
2025-09-12 2025-09-10 76.100 51,250 +50 0.00% 3,900,125
2025-09-11 2025-09-09 74.900 51,200 -1,012 0.00% 3,834,880
2025-09-10 2025-09-08 73.000 52,212 -94 0.00% 3,811,476
2025-09-09 2025-09-05 71.650 52,306 +61 0.00% 3,747,725
2025-09-05 2025-09-03 72.795 52,245 +951 0.00% 3,803,196
2025-09-04 2025-09-02 73.198 51,294 +7 0.00% 3,754,626
2025-09-02 2025-08-29 73.903 51,287 -222 0.00% 3,790,261
2025-09-01 2025-08-28 72.997 51,509 +8 0.00% 3,759,991
2025-08-29 2025-08-27 72.896 51,501 +298 0.00% 3,754,222
2025-08-28 2025-08-26 73.953 51,203 +325 0.00% 3,786,630
2025-08-27 2025-08-25 75.111 50,878 +12 0.00% 3,821,506
2025-08-26 2025-08-22 73.349 50,866 +595 0.00% 3,730,979
2025-08-25 2025-08-21 73.953 50,271 -67 0.00% 3,717,706
2025-08-21 2025-08-19 74.708 50,338 +28 0.00% 3,760,673
2025-08-19 2025-08-15 75.464 50,310 +1,244 0.00% 3,796,572
2025-08-18 2025-08-14 77.427 49,066 -794 0.00% 3,799,030
2025-08-15 2025-08-13 76.924 49,860 -2,440 0.00% 3,835,406
2025-08-13 2025-08-11 74.104 52,300 +51 0.00% 3,875,656
2025-08-11 2025-08-07 75.010 52,249 +3,978 0.00% 3,919,223
2025-08-08 2025-08-06 74.054 48,271 -127 0.00% 3,574,660
2025-08-07 2025-08-05 74.004 48,398 -34 0.00% 3,581,628
2025-08-05 2025-08-01 71.839 48,432 +418 0.00% 3,479,302
2025-08-04 2025-07-31 73.903 48,014 +124 0.00% 3,548,376
2025-08-01 2025-07-30 74.759 47,890 -1,589 0.00% 3,580,198
2025-07-31 2025-07-29 75.313 49,479 +131 0.00% 3,726,389
2025-07-29 2025-07-25 71.033 49,348 -1,082 0.00% 3,505,357
2025-07-28 2025-07-24 71.789 50,430 -1,192 0.00% 3,620,297
2025-07-25 2025-07-23 71.738 51,622 +16 0.00% 3,703,270
2025-07-24 2025-07-22 69.825 51,606 +158 0.00% 3,603,399
2025-07-23 2025-07-21 69.825 51,448 -27 0.00% 3,592,367
2025-07-22 2025-07-18 69.271 51,475 -52 0.00% 3,565,747
2025-07-21 2025-07-17 68.114 51,527 +46 0.00% 3,509,687
2025-07-17 2025-07-15 69.422 51,481 -21 0.00% 3,573,938
2025-07-16 2025-07-14 68.718 51,502 +55 0.00% 3,539,097
2025-07-15 2025-07-11 70.127 51,447 -169 0.00% 3,607,837
2025-07-11 2025-07-09 68.969 51,616 +160 0.00% 3,559,923
2025-07-10 2025-07-08 69.171 51,456 -159 0.00% 3,559,250
2025-07-09 2025-07-07 68.869 51,615 +530 0.00% 3,554,657
2025-07-08 2025-07-04 69.624 51,085 +394 0.00% 3,556,733
2025-07-07 2025-07-03 72.846 50,691 -1,107 0.00% 3,692,624
2025-07-04 2025-07-02 71.537 51,798 -233 0.00% 3,705,466
2025-07-03 2025-06-30 70.882 52,031 +335 0.00% 3,688,082
2025-07-02 2025-06-27 72.091 51,696 +20 0.00% 3,726,797
2025-06-26 2025-06-24 71.335 51,676 -61 0.00% 3,686,332
2025-06-25 2025-06-23 68.919 51,737 +89 0.00% 3,565,664
2025-06-24 2025-06-20 68.315 51,648 +1,589 0.00% 3,528,329
2025-06-23 2025-06-19 67.207 50,059 -89 0.00% 3,364,334
2025-06-19 2025-06-17 69.422 50,148 +43 0.00% 3,481,397
2025-06-18 2025-06-16 69.221 50,105 -18 0.00% 3,468,323
2025-06-16 2025-06-12 69.372 50,123 -4,584 0.00% 3,477,139
2025-06-13 2025-06-11 70.631 54,707 +67 0.00% 3,863,993
2025-06-12 2025-06-10 70.178 54,640 -1,828 0.00% 3,834,504
2025-06-11 2025-06-09 69.422 56,468 -6,952 0.00% 3,920,147
2025-06-10 2025-06-06 67.509 63,420 -387 0.00% 4,281,449
2025-06-05 2025-06-03 67.459 63,807 -50 0.00% 4,304,363
2025-06-04 2025-06-02 66.150 63,857 -51 0.00% 4,224,153
2025-06-03 2025-05-30 66.100 63,908 -909 0.00% 4,224,309
2025-05-29 2025-05-27 66.993 64,817 -64 0.00% 4,342,258
2025-05-28 2025-05-26 66.222 64,881 +1,793 0.00% 4,296,547
2025-05-27 2025-05-23 66.633 63,088 -1,250 0.00% 4,203,740
2025-05-26 2025-05-22 67.147 64,338 -45 0.00% 4,320,084
2025-05-23 2025-05-21 67.763 64,383 +90 0.00% 4,362,798
2025-05-21 2025-05-19 67.404 64,293 -20 0.00% 4,333,578
2025-05-20 2025-05-16 67.815 64,313 -1,946 0.00% 4,361,358
2025-05-19 2025-05-15 67.660 66,259 -974 0.00% 4,483,113
2025-05-16 2025-05-14 67.095 67,233 -2,288 0.00% 4,511,020
2025-05-14 2025-05-12 64.938 69,521 -1,946 0.00% 4,514,526
2025-05-13 2025-05-09 63.242 71,467 -150 0.00% 4,519,732
2025-05-09 2025-05-07 63.448 71,617 -26 0.00% 4,543,935
2025-05-08 2025-05-06 61.650 71,643 -428 0.00% 4,416,763
2025-05-07 2025-05-02 60.725 72,071 -2,147 0.00% 4,376,502
2025-05-06 2025-04-30 59.697 74,218 -1,487 0.00% 4,430,619
2025-05-02 2025-04-29 56.050 75,705 +195 0.00% 4,243,248
2025-04-29 2025-04-25 56.564 75,510 +2 0.00% 4,271,111
2025-04-28 2025-04-24 57.129 75,508 +169 0.00% 4,313,669
2025-04-25 2025-04-23 57.488 75,339 -904 0.00% 4,331,108
2025-04-23 2025-04-17 55.742 76,243 -1,825 0.00% 4,249,901
2025-04-17 2025-04-15 54.149 78,068 -658 0.00% 4,227,297
2025-04-16 2025-04-14 53.635 78,726 -934 0.00% 4,222,481
2025-04-15 2025-04-11 51.529 79,660 +3,722 0.00% 4,104,784
2025-04-14 2025-04-10 52.043 75,938 +68 0.00% 3,952,007
2025-04-11 2025-04-09 51.323 75,870 +615 0.00% 3,893,899
2025-04-10 2025-04-08 54.611 75,255 -49 0.00% 4,109,772
2025-04-09 2025-04-07 54.252 75,304 +871 0.00% 4,085,367
2025-04-08 2025-04-03 61.290 74,433 -93 0.00% 4,561,997
2025-04-07 2025-04-02 61.855 74,526 +24 0.00% 4,609,814
2025-04-03 2025-04-01 61.393 74,502 -12 0.00% 4,573,881
2025-04-01 2025-03-28 61.239 74,514 +120 0.00% 4,563,134
2025-03-31 2025-03-27 61.495 74,394 +25 0.00% 4,574,895
2025-03-27 2025-03-25 60.108 74,369 +2,919 0.00% 4,470,199
2025-03-25 2025-03-21 62.163 71,450 +402 0.00% 4,441,572
2025-03-24 2025-03-20 63.961 71,048 +341 0.00% 4,544,334
2025-03-21 2025-03-19 65.143 70,707 -195 0.00% 4,606,072
2025-03-20 2025-03-18 64.167 70,902 +487 0.00% 4,549,566
2025-03-19 2025-03-17 63.910 70,415 -897 0.00% 4,500,229
2025-03-18 2025-03-14 62.934 71,312 +139 0.00% 4,487,948
2025-03-14 2025-03-12 65.554 71,173 -1,843 0.00% 4,665,681
2025-03-13 2025-03-11 65.349 73,016 +556 0.00% 4,771,492
2025-03-12 2025-03-10 64.527 72,460 -76 0.00% 4,675,597
2025-03-11 2025-03-07 65.451 72,536 +124 0.00% 4,747,578
2025-03-10 2025-03-06 65.657 72,412 -5,003 0.00% 4,754,343
2025-03-07 2025-03-05 62.831 77,415 -250 0.00% 4,864,079
2025-03-06 2025-03-04 61.444 77,665 -65 0.00% 4,772,057
2025-03-04 2025-02-28 61.033 77,730 +451 0.00% 4,744,104
2025-03-03 2025-02-27 62.574 77,279 -1,558 0.00% 4,835,683
2025-02-28 2025-02-26 61.290 78,837 -919 0.00% 4,831,919
2025-02-27 2025-02-25 58.978 79,756 +106 0.00% 4,703,859
2025-02-25 2025-02-21 59.595 79,650 -458 0.00% 4,746,712
2025-02-24 2025-02-20 56.564 80,108 +96 0.00% 4,531,190
2025-02-21 2025-02-19 57.334 80,012 +342 0.00% 4,587,419
2025-02-20 2025-02-18 56.923 79,670 +39 0.00% 4,535,066
2025-02-19 2025-02-17 56.769 79,631 -26 0.00% 4,520,573
2025-02-18 2025-02-14 57.848 79,657 -564 0.00% 4,607,989
2025-02-17 2025-02-13 55.998 80,221 +1,946 0.00% 4,492,247
2025-02-13 2025-02-11 52.659 78,275 +195 0.00% 4,121,886
2025-02-11 2025-02-07 54.560 78,080 -53 0.00% 4,260,037
2025-02-07 2025-02-05 54.457 78,133 +33 0.00% 4,254,901
2025-02-06 2025-02-04 55.536 78,100 +2,531 0.00% 4,337,363
2025-02-05 2025-02-03 54.920 75,569 -9 0.00% 4,150,214
2025-02-04 2025-01-28 55.742 75,578 +40 0.00% 4,212,833
2025-01-27 2025-01-23 55.433 75,538 -195 0.00% 4,187,319
2025-01-24 2025-01-22 56.204 75,733 +389 0.00% 4,256,489
2025-01-21 2025-01-17 55.896 75,344 +316 0.00% 4,211,401
2025-01-17 2025-01-15 54.560 75,028 -353 0.00% 4,093,520
2025-01-16 2025-01-14 54.200 75,381 -162 0.00% 4,085,671
2025-01-15 2025-01-13 53.584 75,543 +187 0.00% 4,047,880
2025-01-14 2025-01-10 54.046 75,356 +1,360 0.00% 4,072,702
2025-01-13 2025-01-09 54.509 73,996 +292 0.00% 4,033,413
2025-01-10 2025-01-08 55.279 73,704 +78 0.00% 4,074,294
2025-01-08 2025-01-06 56.769 73,626 -118 0.00% 4,179,675
2025-01-07 2025-01-03 57.026 73,744 +294 0.00% 4,205,317
2025-01-06 2025-01-02 56.820 73,450 +779 0.00% 4,173,458
2025-01-03 2024-12-31 57.848 72,671 +34 0.00% 4,203,863
2025-01-02 2024-12-27 57.848 72,637 -145 0.00% 4,201,897
2024-12-30 2024-12-24 58.259 72,782 +102 0.00% 4,240,198
2024-12-20 2024-12-18 56.666 72,680 +58 0.00% 4,118,504
2024-12-19 2024-12-17 56.204 72,622 +809 0.00% 4,081,639
2024-12-18 2024-12-16 56.615 71,813 +95 0.00% 4,065,685
2024-12-17 2024-12-13 58.053 71,718 +503 0.00% 4,163,472
2024-12-16 2024-12-12 59.389 71,215 +143 0.00% 4,229,396
2024-12-13 2024-12-11 59.749 71,072 -7 0.00% 4,246,463
2024-12-12 2024-12-10 60.930 71,079 +21 0.00% 4,330,869
2024-12-11 2024-12-09 59.800 71,058 -113 0.00% 4,249,277
2024-12-10 2024-12-06 59.132 71,171 -1,032 0.00% 4,208,501
2024-12-09 2024-12-05 58.156 72,203 +57 0.00% 4,199,047
2024-12-06 2024-12-04 59.081 72,146 +3 0.00% 4,262,449
2024-12-05 2024-12-03 59.749 72,143 +138 0.00% 4,310,454
2024-12-04 2024-12-02 59.492 72,005 -171 0.00% 4,283,712
2024-12-03 2024-11-29 59.749 72,176 -13 0.00% 4,312,425
2024-12-02 2024-11-28 59.543 72,189 -101 0.00% 4,298,367
2024-11-29 2024-11-27 59.697 72,290 -1,139 0.00% 4,315,523
2024-11-28 2024-11-26 58.670 73,429 +142 0.00% 4,308,070
2024-11-27 2024-11-25 58.208 73,287 +225 0.00% 4,265,853
2024-11-21 2024-11-19 58.773 73,062 +8 0.00% 4,294,046
2024-11-20 2024-11-18 58.567 73,054 +778 0.00% 4,278,563
2024-11-19 2024-11-15 58.362 72,276 +526 0.00% 4,218,145
2024-11-18 2024-11-14 59.440 71,750 +202 0.00% 4,264,856
2024-11-15 2024-11-13 60.622 71,548 +102 0.00% 4,337,391
2024-11-14 2024-11-12 60.622 71,446 +198 0.00% 4,331,208
2024-11-13 2024-11-11 62.215 71,248 +796 0.00% 4,432,675
2024-11-12 2024-11-08 63.653 70,452 -619 0.00% 4,484,497
2024-11-11 2024-11-07 63.499 71,071 +413 0.00% 4,512,944
2024-11-08 2024-11-06 62.626 70,658 +653 0.00% 4,425,009
2024-11-07 2024-11-05 64.424 70,005 -21 0.00% 4,509,991
2024-11-05 2024-11-01 63.961 70,026 -1,974 0.00% 4,478,966
2024-11-04 2024-10-31 63.139 72,000 +104 0.00% 4,546,042
2024-11-01 2024-10-30 62.883 71,896 +584 0.00% 4,521,007
2024-10-31 2024-10-29 64.218 71,312 +17 0.00% 4,579,538
2024-10-30 2024-10-28 64.321 71,295 +748 0.00% 4,585,772
2024-10-29 2024-10-25 64.578 70,547 -2,920 0.00% 4,555,782
2024-10-28 2024-10-24 63.602 73,467 +3,504 0.00% 4,672,637
2024-10-25 2024-10-23 63.037 69,963 -13 0.00% 4,410,238
2024-10-21 2024-10-17 64.218 69,976 +487 0.00% 4,493,743
2024-10-18 2024-10-16 64.938 69,489 +583 0.00% 4,512,448
2024-10-16 2024-10-14 67.866 68,906 +306 0.00% 4,676,371
2024-10-15 2024-10-10 68.945 68,600 +1,557 0.00% 4,729,614
2024-10-14 2024-10-09 66.890 67,043 +73 0.00% 4,484,494
2024-10-10 2024-10-08 66.479 66,970 +2,640 0.00% 4,452,087
2024-10-09 2024-10-07 74.134 64,330 +456 0.00% 4,769,018
2024-10-08 2024-10-04 76.600 63,874 -438 0.00% 4,892,725
2024-10-07 2024-10-03 73.723 64,312 -11,710 0.00% 4,741,251
2024-10-04 2024-10-02 74.185 76,022 -2,530 0.00% 5,639,694
2024-10-03 2024-09-30 71.565 78,552 -3,012 0.00% 5,621,568
2024-10-02 2024-09-27 70.229 81,564 -3,110 0.00% 5,728,173
2024-09-30 2024-09-26 65.349 84,674 -8,954 0.00% 5,533,326
2024-09-27 2024-09-25 62.317 93,628 -1,443 0.00% 5,834,661
2024-09-26 2024-09-24 61.290 95,071 -188 0.00% 5,826,900
2024-09-25 2024-09-23 59.697 95,259 -779 0.00% 5,686,712
2024-09-24 2024-09-20 59.851 96,038 -4,440 0.00% 5,748,018
2024-09-23 2024-09-19 58.002 100,478 -494 0.00% 5,827,926
2024-09-19 2024-09-16 56.255 100,972 -433 0.00% 5,680,207
2024-09-17 2024-09-13 56.358 101,405 +83 0.00% 5,714,985
2024-09-16 2024-09-12 56.666 101,322 -974 0.00% 5,741,539
2024-09-13 2024-09-11 54.663 102,296 +74 0.00% 5,591,771
2024-09-12 2024-09-10 54.971 102,222 -113 0.00% 5,619,235
2024-09-10 2024-09-05 56.973 102,335 +389 0.00% 5,830,343
2024-09-09 2024-09-04 56.196 101,946 +873 0.00% 5,728,978
2024-09-03 2024-08-30 57.439 101,073 -475 0.00% 5,805,557
2024-09-02 2024-08-29 57.698 101,548 +48 0.00% 5,859,139
2024-08-30 2024-08-28 57.180 101,500 +116 0.00% 5,803,798
2024-08-29 2024-08-27 57.646 101,384 -965 0.00% 5,844,425
2024-08-28 2024-08-26 57.128 102,349 -665 0.00% 5,847,043
2024-08-26 2024-08-22 56.403 103,014 -285 0.00% 5,810,337
2024-08-23 2024-08-21 53.244 103,299 +1,890 0.00% 5,500,047
2024-08-22 2024-08-20 53.969 101,409 -61 0.00% 5,472,949
2024-08-20 2024-08-16 53.865 101,470 +99 0.00% 5,465,730
2024-08-19 2024-08-15 53.399 101,371 -120 0.00% 5,413,144
2024-08-14 2024-08-12 53.762 101,491 +121 0.00% 5,456,348
2024-08-12 2024-08-08 53.865 101,370 +2,094 0.00% 5,460,344
2024-08-07 2024-08-05 54.435 99,276 -31 0.00% 5,404,110
2024-08-06 2024-08-02 53.451 99,307 +33 0.00% 5,308,071
2024-08-05 2024-08-01 54.798 99,274 +20 0.00% 5,439,994
2024-08-02 2024-07-31 54.383 99,254 -5 0.00% 5,397,772
2024-08-01 2024-07-30 54.539 99,259 -97 0.00% 5,413,467
2024-07-31 2024-07-29 54.383 99,356 +10 0.00% 5,403,319
2024-07-30 2024-07-26 53.555 99,346 +1,066 0.00% 5,320,447
2024-07-29 2024-07-25 52.674 98,280 +2,126 0.00% 5,176,823
2024-07-26 2024-07-24 53.451 96,154 +10,734 0.00% 5,139,540
2024-07-25 2024-07-23 55.626 85,420 -96 0.00% 4,751,613
2024-07-24 2024-07-22 55.730 85,516 +61 0.00% 4,765,811
2024-07-23 2024-07-19 56.093 85,455 +96 0.00% 4,793,394
2024-07-22 2024-07-18 56.507 85,359 -80 0.00% 4,823,378
2024-07-19 2024-07-17 56.507 85,439 +100 0.00% 4,827,898
2024-07-18 2024-07-16 55.523 85,339 -68 0.00% 4,738,267
2024-07-17 2024-07-15 57.387 85,407 -1,532 0.00% 4,901,290
2024-07-16 2024-07-12 57.595 86,939 -772 0.00% 5,007,219
2024-07-15 2024-07-11 56.196 87,711 -357 0.00% 4,929,025
2024-07-11 2024-07-09 53.296 88,068 +1,545 0.00% 4,693,650
2024-07-05 2024-07-03 55.057 86,523 +26 0.00% 4,763,674
2024-07-04 2024-07-02 54.332 86,497 +386 0.00% 4,699,523
2024-07-03 2024-06-28 54.901 86,111 -171 0.00% 4,727,611
2024-07-02 2024-06-27 55.160 86,282 +1,450 0.00% 4,759,343
2024-06-28 2024-06-26 56.403 84,832 -94 0.00% 4,784,811
2024-06-27 2024-06-25 56.973 84,926 +967 0.00% 4,838,498
2024-06-26 2024-06-24 57.439 83,959 +141 0.00% 4,822,542
2024-06-25 2024-06-21 57.802 83,818 -37 0.00% 4,844,832
2024-06-21 2024-06-19 58.320 83,855 -7 0.00% 4,890,402
2024-06-20 2024-06-18 57.180 83,862 +391 0.00% 4,795,253
2024-06-19 2024-06-17 57.491 83,471 -16 0.00% 4,798,835
2024-06-18 2024-06-14 57.491 83,487 +1,982 0.00% 4,799,755
2024-06-17 2024-06-13 58.631 81,505 +897 0.00% 4,778,679
2024-06-14 2024-06-12 58.320 80,608 +1,158 0.00% 4,701,038
2024-06-13 2024-06-11 59.252 79,450 +542 0.00% 4,707,574
2024-06-12 2024-06-07 60.443 78,908 +386 0.00% 4,769,459
2024-06-11 2024-06-06 61.168 78,522 +103 0.00% 4,803,065
2024-06-07 2024-06-05 61.272 78,419 +966 0.00% 4,804,888
2024-06-06 2024-06-04 61.013 77,453 -100 0.00% 4,725,641
2024-06-05 2024-06-03 61.997 77,553 -225 0.00% 4,808,061
2024-06-04 2024-05-31 62.619 77,778 +54 0.00% 4,870,351
2024-06-03 2024-05-30 61.945 77,724 +21 0.00% 4,814,637
2024-05-31 2024-05-29 62.567 77,703 -405 0.00% 4,861,630
2024-05-30 2024-05-28 65.119 78,108 +1,069 0.00% 5,086,344
2024-05-29 2024-05-27 65.225 77,039 +1,488 0.00% 5,024,869
2024-05-28 2024-05-24 63.852 75,551 +360 0.00% 4,824,071
2024-05-27 2024-05-23 65.119 75,191 +888 0.00% 4,896,391
2024-05-24 2024-05-22 65.806 74,303 +184 0.00% 4,889,580
2024-05-23 2024-05-21 66.176 74,119 +653 0.00% 4,904,873
2024-05-22 2024-05-20 68.816 73,466 -378 0.00% 5,055,661
2024-05-21 2024-05-17 68.975 73,844 -2,653 0.00% 5,093,374
2024-05-20 2024-05-16 66.757 76,497 -1,025 0.00% 5,106,680
2024-05-17 2024-05-14 66.440 77,522 -895 0.00% 5,150,540
2024-05-16 2024-05-13 68.024 78,417 -3,787 0.00% 5,334,249
2024-05-14 2024-05-10 67.813 82,204 -1,325 0.00% 5,574,490
2024-05-13 2024-05-09 66.334 83,529 -187 0.00% 5,540,821
2024-05-10 2024-05-08 64.697 83,716 +26 0.00% 5,416,163
2024-05-09 2024-05-07 64.697 83,690 +134 0.00% 5,414,481
2024-05-08 2024-05-06 66.017 83,556 -1,137 0.00% 5,516,134
2024-05-07 2024-05-03 64.802 84,693 -757 0.00% 5,488,318
2024-05-06 2024-05-02 62.690 85,450 -2,272 0.00% 5,356,856
2024-05-03 2024-04-30 61.053 87,722 -12 0.00% 5,355,666
2024-05-02 2024-04-29 60.525 87,734 +67 0.00% 5,310,063
2024-04-30 2024-04-26 57.039 87,667 -635 0.00% 5,000,427
2024-04-29 2024-04-25 54.451 88,302 -708 0.00% 4,808,132
2024-04-26 2024-04-24 53.289 89,010 -5,290 0.00% 4,743,262
2024-04-25 2024-04-23 51.493 94,300 -118 0.00% 4,855,830
2024-04-24 2024-04-22 50.860 94,418 -284 0.00% 4,802,067
2024-04-23 2024-04-19 49.856 94,702 +323 0.00% 4,721,482
2024-04-19 2024-04-17 49.434 94,379 +39 0.00% 4,665,502
2024-04-18 2024-04-16 48.589 94,340 +947 0.00% 4,583,855
2024-04-17 2024-04-15 49.909 93,393 +16 0.00% 4,661,152
2024-04-16 2024-04-12 51.335 93,377 +12,114 0.00% 4,793,507
2024-04-15 2024-04-11 54.504 81,263 +320 0.00% 4,429,143
2024-04-12 2024-04-10 54.926 80,943 +267 0.00% 4,445,901
2024-04-11 2024-04-09 55.138 80,676 +121 0.00% 4,448,279
2024-04-10 2024-04-08 55.243 80,555 +379 0.00% 4,450,116
2024-04-09 2024-04-05 56.669 80,176 +379 0.00% 4,543,508
2024-04-08 2024-04-03 55.983 79,797 +623 0.00% 4,467,243
2024-04-05 2024-04-02 56.828 79,174 -2 0.00% 4,499,270
2024-04-03 2024-03-28 55.507 79,176 +378 0.00% 4,394,844
2024-04-02 2024-03-27 55.507 78,798 +250 0.00% 4,373,862
2024-03-28 2024-03-26 57.303 78,548 +1,377 0.00% 4,501,031
2024-03-27 2024-03-25 57.884 77,171 -72 0.00% 4,466,958
2024-03-26 2024-03-22 59.099 77,243 +5,842 0.00% 4,564,954
2024-03-25 2024-03-21 60.261 71,401 +718 0.00% 4,302,661
2024-03-22 2024-03-20 59.151 70,683 +3,106 0.00% 4,181,000
2024-03-21 2024-03-19 60.630 67,577 +4,965 0.00% 4,097,208
2024-03-20 2024-03-18 62.373 62,612 +6,060 0.00% 3,905,302
2024-03-19 2024-03-15 64.433 56,552 +1,053 0.00% 3,643,804
2024-03-18 2024-03-14 65.753 55,499 +3,201 0.00% 3,649,234
2024-03-15 2024-03-13 68.499 52,298 -3,275 0.00% 3,582,385
2024-03-14 2024-03-12 68.130 55,573 -978 0.00% 3,786,175
2024-03-11 2024-03-07 63.060 56,551 +2,202 0.00% 3,566,086
2024-03-08 2024-03-06 63.641 54,349 +1,806 0.00% 3,458,803
2024-03-07 2024-03-05 64.222 52,543 +95 0.00% 3,374,393
2024-03-06 2024-03-04 66.809 52,448 -94 0.00% 3,504,020
2024-03-05 2024-03-01 66.070 52,542 +290 0.00% 3,471,451
2024-03-04 2024-02-29 67.179 52,252 +107 0.00% 3,510,243
2024-03-01 2024-02-28 66.809 52,145 -93 0.00% 3,483,777
2024-02-29 2024-02-27 67.443 52,238 +35 0.00% 3,523,097
2024-02-28 2024-02-26 67.390 52,203 +130 0.00% 3,517,979
2024-02-27 2024-02-23 68.394 52,073 -165 0.00% 3,561,472
2024-02-26 2024-02-22 69.080 52,238 -797 0.00% 3,608,622
2024-02-23 2024-02-21 68.869 53,035 -379 0.00% 3,652,476
2024-02-22 2024-02-20 67.338 53,414 -568 0.00% 3,596,768
2024-02-20 2024-02-16 67.919 53,982 -509 0.00% 3,666,377
2024-02-16 2024-02-14 66.228 54,491 +64 0.00% 3,608,855
2024-02-15 2024-02-09 66.334 54,427 +41 0.00% 3,610,366
2024-02-14 2024-02-07 66.757 54,386 -337 0.00% 3,630,625
2024-02-08 2024-02-06 65.806 54,723 -495 0.00% 3,601,099
2024-02-07 2024-02-05 63.641 55,218 +424 0.00% 3,514,106
2024-02-02 2024-01-31 64.380 54,794 +49 0.00% 3,527,637
2024-02-01 2024-01-30 65.489 54,745 +403 0.00% 3,585,199
2024-01-31 2024-01-29 68.447 54,342 -615 0.00% 3,719,528
2024-01-30 2024-01-26 68.605 54,957 -20 0.00% 3,770,330
2024-01-29 2024-01-25 68.711 54,977 -758 0.00% 3,777,509
2024-01-24 2024-01-22 62.426 55,735 +26 0.00% 3,479,306
2024-01-22 2024-01-18 62.584 55,709 +379 0.00% 3,486,510
2024-01-19 2024-01-17 62.954 55,330 +1,825 0.00% 3,483,246
2024-01-18 2024-01-16 66.070 53,505 +105 0.00% 3,535,077
2024-01-17 2024-01-15 68.447 53,400 -14 0.00% 3,655,051
2024-01-16 2024-01-12 67.021 53,414 +409 0.00% 3,579,842
2024-01-15 2024-01-11 66.598 53,005 +109 0.00% 3,530,036
2024-01-11 2024-01-09 67.179 52,896 +1,928 0.00% 3,553,506
2024-01-10 2024-01-08 66.545 50,968 +32 0.00% 3,391,683
2024-01-08 2024-01-04 67.866 50,936 -41 0.00% 3,456,807
2024-01-05 2024-01-03 68.499 50,977 +378 0.00% 3,491,897
2024-01-03 2023-12-29 71.880 50,599 -11 0.00% 3,637,033
2024-01-02 2023-12-28 71.932 50,610 -96 0.00% 3,640,496
2023-12-29 2023-12-27 70.612 50,706 +90 0.00% 3,580,453
2023-12-27 2023-12-21 69.978 50,616 -84 0.00% 3,542,019
2023-12-22 2023-12-20 71.087 50,700 -258 0.00% 3,604,128
2023-12-21 2023-12-19 70.189 50,958 +799 0.00% 3,576,717
2023-12-20 2023-12-18 70.823 50,159 +188 0.00% 3,552,424
2023-12-19 2023-12-15 71.721 49,971 +171 0.00% 3,583,975
2023-12-18 2023-12-14 69.028 49,800 -1,227 0.00% 3,437,574
2023-12-15 2023-12-13 66.651 51,027 -469 0.00% 3,400,999
2023-12-14 2023-12-12 66.387 51,496 +708 0.00% 3,418,660
2023-12-13 2023-12-11 67.126 50,788 -162 0.00% 3,409,211
2023-12-12 2023-12-08 67.443 50,950 +379 0.00% 3,436,230
2023-12-11 2023-12-07 66.176 50,571 +136 0.00% 3,346,569
2023-12-08 2023-12-06 66.757 50,435 +136 0.00% 3,366,869
2023-12-07 2023-12-05 67.126 50,299 +328 0.00% 3,376,386
2023-12-06 2023-12-04 69.925 49,971 +95 0.00% 3,494,244
2023-12-04 2023-11-30 71.193 49,876 +1,105 0.00% 3,550,820
2023-12-01 2023-11-29 73.094 48,771 +33 0.00% 3,564,880
2023-11-28 2023-11-24 75.418 48,738 +21 0.00% 3,675,726
2023-11-24 2023-11-22 77.108 48,717 +378 0.00% 3,756,475
2023-11-22 2023-11-20 77.372 48,339 +379 0.00% 3,740,093
2023-11-21 2023-11-17 77.002 47,960 -75 0.00% 3,693,039
2023-11-20 2023-11-16 76.738 48,035 +131 0.00% 3,686,129
2023-11-17 2023-11-15 77.953 47,904 -2,311 0.00% 3,734,266
2023-11-14 2023-11-10 73.253 50,215 -92 0.00% 3,678,384
2023-11-10 2023-11-08 73.358 50,307 +443 0.00% 3,690,437
2023-11-09 2023-11-07 74.362 49,864 +766 0.00% 3,707,976
2023-11-08 2023-11-06 76.633 49,098 -1,099 0.00% 3,762,516
2023-11-07 2023-11-03 74.890 50,197 -1,041 0.00% 3,759,250
2023-11-03 2023-11-01 71.193 51,238 -3,697 0.00% 3,647,785
2023-11-02 2023-10-31 71.668 54,935 -112,142 0.00% 3,937,097
2023-11-01 2023-10-30 72.566 167,077 +379 0.00% 12,124,130
2023-10-31 2023-10-27 72.566 166,698 -323 0.00% 12,096,627
2023-10-30 2023-10-26 71.510 167,021 -112 0.00% 11,943,646
2023-10-27 2023-10-25 70.770 167,133 -505 0.00% 11,828,078
2023-10-25 2023-10-20 70.718 167,638 -98 0.00% 11,854,963
2023-10-24 2023-10-19 70.506 167,736 +533 0.00% 11,826,459
2023-10-20 2023-10-18 73.147 167,203 +18 0.00% 12,230,410
2023-10-19 2023-10-17 73.306 167,185 +140 0.00% 12,255,582
2023-10-18 2023-10-16 72.144 167,045 -96 0.00% 12,051,229
2023-10-17 2023-10-13 72.144 167,141 +466 0.00% 12,058,155
2023-10-16 2023-10-12 73.939 166,675 +9 0.00% 12,323,829
2023-10-13 2023-10-11 72.672 166,666 -684 0.00% 12,111,909
2023-10-12 2023-10-10 71.087 167,350 +74 0.00% 11,896,465
2023-10-11 2023-10-09 71.035 167,276 -78 0.00% 11,882,370
2023-10-10 2023-10-06 71.299 167,354 +53 0.00% 11,932,104
2023-10-05 2023-10-03 68.024 167,301 +190 0.00% 11,380,506
2023-10-04 2023-09-29 67.443 167,111 +66 0.00% 11,270,498
2023-10-03 2023-09-28 66.440 167,045 -75 0.00% 11,098,423
2023-09-29 2023-09-27 67.654 167,120 +1,016 0.00% 11,306,410
2023-09-28 2023-09-26 65.119 166,104 -3 0.00% 10,816,589
2023-09-27 2023-09-25 67.179 166,107 -132 0.00% 11,158,921
2023-09-26 2023-09-22 69.028 166,239 +415 0.00% 11,475,079
2023-09-22 2023-09-20 69.239 165,824 +40 0.00% 11,481,463
2023-09-20 2023-09-18 69.080 165,784 -7 0.00% 11,452,427
2023-09-19 2023-09-15 70.295 165,791 -2 0.00% 11,654,299
2023-09-18 2023-09-14 69.239 165,793 +20 0.00% 11,479,317
2023-09-15 2023-09-13 70.823 165,773 -41 0.00% 11,740,585
2023-09-14 2023-09-12 70.295 165,814 +90 0.00% 11,655,916
2023-09-13 2023-09-11 70.031 165,724 -110 0.00% 11,605,827
2023-09-12 2023-09-07 72.276 165,834 +95 0.00% 11,985,855
2023-09-11 2023-09-06 73.127 165,739 +994 0.00% 12,119,918
2023-09-07 2023-09-05 73.764 164,745 +941 0.00% 12,152,293
2023-09-06 2023-09-04 76.475 163,804 -19 0.00% 12,526,849
2023-09-05 2023-08-31 75.677 163,823 +49 0.00% 12,397,708
2023-09-04 2023-08-30 75.677 163,774 -75 0.00% 12,394,000
2023-08-31 2023-08-29 74.880 163,849 +90 0.00% 12,269,061
2023-08-28 2023-08-24 74.083 163,759 -133 0.00% 12,131,779
2023-08-25 2023-08-23 74.349 163,892 +136 0.00% 12,185,181
2023-08-24 2023-08-22 72.542 163,756 -26 0.00% 11,879,178
2023-08-23 2023-08-21 71.638 163,782 +26 0.00% 11,733,095
2023-08-22 2023-08-18 74.030 163,756 +7 0.00% 12,122,854
2023-08-21 2023-08-17 74.987 163,749 -116 0.00% 12,278,977
2023-08-18 2023-08-16 74.243 163,865 -65 0.00% 12,165,757
2023-08-17 2023-08-15 75.252 163,930 +18 0.00% 12,336,110
2023-08-16 2023-08-14 76.421 163,912 +69 0.00% 12,526,397
2023-08-15 2023-08-11 77.484 163,843 +95 0.00% 12,695,270
2023-08-14 2023-08-10 78.388 163,748 -163 0.00% 12,835,848
2023-08-11 2023-08-09 76.209 163,911 +800 0.00% 12,491,477
2023-08-10 2023-08-08 77.059 163,111 +649 0.00% 12,569,204
2023-08-09 2023-08-07 78.654 162,462 -73 0.00% 12,778,211
2023-08-08 2023-08-04 78.707 162,535 -12 0.00% 12,792,590
2023-08-07 2023-08-03 80.035 162,547 +53 0.00% 13,009,496
2023-08-04 2023-08-02 79.982 162,494 +1,881 0.00% 12,996,618
2023-08-03 2023-08-01 82.002 160,613 -73 0.00% 13,170,527
2023-08-02 2023-07-31 82.267 160,686 -11 0.00% 13,219,211
2023-08-01 2023-07-28 82.852 160,697 +29 0.00% 13,314,057
2023-07-31 2023-07-27 83.118 160,668 -396 0.00% 13,354,347
2023-07-28 2023-07-26 81.895 161,064 +139 0.00% 13,190,390
2023-07-27 2023-07-25 81.789 160,925 -227 0.00% 13,161,902
2023-07-26 2023-07-24 80.460 161,152 +1,976 0.00% 12,966,361
2023-07-25 2023-07-21 83.543 159,176 -7 0.00% 13,298,010
2023-07-24 2023-07-20 82.267 159,183 +15 0.00% 13,095,563
2023-07-21 2023-07-19 83.437 159,168 +475 0.00% 13,280,424
2023-07-20 2023-07-18 84.659 158,693 -376 0.00% 13,434,765
2023-07-18 2023-07-13 86.094 159,069 -47 0.00% 13,694,844
2023-07-14 2023-07-12 83.543 159,116 -376 0.00% 13,292,997
2023-07-12 2023-07-10 81.470 159,492 -2,446 0.00% 12,993,842
2023-07-11 2023-07-07 81.364 161,938 -94 0.00% 13,175,906
2023-07-10 2023-07-06 82.055 162,032 +118 0.00% 13,295,498
2023-07-06 2023-07-04 86.678 161,914 +376 0.00% 14,034,434
2023-07-05 2023-07-03 86.094 161,538 -136 0.00% 13,907,410
2023-07-04 2023-06-30 84.074 161,674 +3 0.00% 13,592,620
2023-07-03 2023-06-29 84.712 161,671 -9 0.00% 13,695,471
2023-06-30 2023-06-28 84.393 161,680 -190 0.00% 13,644,679
2023-06-29 2023-06-27 84.021 161,870 -18 0.00% 13,600,497
2023-06-28 2023-06-26 81.948 161,888 -84 0.00% 13,266,476
2023-06-27 2023-06-23 83.065 161,972 +404 0.00% 13,454,125
2023-06-21 2023-06-19 87.263 161,568 -330 0.00% 14,098,894
2023-06-20 2023-06-16 86.891 161,898 +28 0.00% 14,067,463
2023-06-19 2023-06-15 86.519 161,870 -42 0.00% 14,004,812
2023-06-15 2023-06-13 87.794 161,912 -106 0.00% 14,214,959
2023-06-14 2023-06-12 86.678 162,018 +36 0.00% 14,043,448
2023-06-13 2023-06-09 85.828 161,982 +115 0.00% 13,902,593
2023-06-12 2023-06-08 86.413 161,867 -36 0.00% 13,987,348
2023-06-08 2023-06-06 84.499 161,903 -52 0.00% 13,680,707
2023-06-07 2023-06-05 84.925 161,955 -931 0.00% 13,753,957
2023-06-05 2023-06-01 79.929 162,886 +25 0.00% 13,019,315
2023-06-02 2023-05-31 79.823 162,861 +341 0.00% 13,000,006
2023-06-01 2023-05-30 81.311 162,520 +378 0.00% 13,214,623
2023-05-31 2023-05-29 81.417 162,142 +78 0.00% 13,201,121
2023-05-30 2023-05-25 81.311 162,064 -9 0.00% 13,177,545
2023-05-29 2023-05-24 81.895 162,073 +1,005 0.00% 13,273,023
2023-05-25 2023-05-23 83.224 161,068 -38 0.00% 13,404,714
2023-05-23 2023-05-19 85.068 161,106 +2,372 0.00% 13,705,009
2023-05-22 2023-05-18 85.446 158,734 +90 0.00% 13,563,127
2023-05-19 2023-05-17 85.392 158,644 +1,230 0.00% 13,546,885
2023-05-18 2023-05-16 87.548 157,414 +44 0.00% 13,781,294
2023-05-16 2023-05-12 85.985 157,370 +388 0.00% 13,531,416
2023-05-15 2023-05-11 87.279 156,982 +927 0.00% 13,701,159
2023-05-12 2023-05-10 87.332 156,055 +274 0.00% 13,628,665
2023-05-11 2023-05-09 87.225 155,781 +103 0.00% 13,587,940
2023-05-10 2023-05-08 90.567 155,678 -127 0.00% 14,099,286
2023-05-09 2023-05-05 87.925 155,805 +1,809 0.00% 13,699,224
2023-05-05 2023-05-03 91.106 153,996 +835 0.00% 14,029,970
2023-05-04 2023-05-02 92.130 153,161 +31 0.00% 14,110,775
2023-05-03 2023-04-28 91.591 153,130 +5 0.00% 14,025,368
2023-05-02 2023-04-27 91.861 153,125 -464 0.00% 14,066,184
2023-04-28 2023-04-26 90.405 153,589 +140 0.00% 13,885,253
2023-04-24 2023-04-20 90.297 153,449 +333 0.00% 13,856,051
2023-04-21 2023-04-19 91.645 153,116 -2 0.00% 14,032,340
2023-04-20 2023-04-18 92.454 153,118 -57 0.00% 14,156,340
2023-04-19 2023-04-17 92.616 153,175 -742 0.00% 14,186,382
2023-04-18 2023-04-14 91.160 153,917 +468 0.00% 14,031,070
2023-04-17 2023-04-13 91.376 153,449 -46 0.00% 14,021,497
2023-04-14 2023-04-12 92.346 153,495 -839 0.00% 14,174,645
2023-04-13 2023-04-11 91.106 154,334 +116 0.00% 14,060,764
2023-04-12 2023-04-06 90.244 154,218 -18 0.00% 13,917,176
2023-04-06 2023-04-03 90.136 154,236 +26 0.00% 13,902,171
2023-04-04 2023-03-31 89.111 154,210 +33 0.00% 13,741,875
2023-04-03 2023-03-30 89.489 154,177 -927 0.00% 13,797,115
2023-03-31 2023-03-29 89.597 155,104 -371 0.00% 13,896,794
2023-03-29 2023-03-27 86.847 155,475 +362 0.00% 13,502,579
2023-03-28 2023-03-24 87.925 155,113 +90 0.00% 13,638,379
2023-03-27 2023-03-23 87.440 155,023 -1,298 0.00% 13,555,252
2023-03-24 2023-03-22 86.955 156,321 -1,755 0.00% 13,592,906
2023-03-23 2023-03-21 83.936 158,076 -1,298 0.00% 13,268,296
2023-03-22 2023-03-20 81.564 159,374 +2,968 0.00% 12,999,211
2023-03-21 2023-03-17 85.122 156,406 +1,324 0.00% 13,313,620
2023-03-20 2023-03-16 82.373 155,082 +1,535 0.00% 12,774,542
2023-03-17 2023-03-15 86.793 153,547 +8 0.00% 13,326,859
2023-03-16 2023-03-14 87.063 153,539 +819 0.00% 13,367,551
2023-03-15 2023-03-13 91.052 152,720 -380 0.00% 13,905,486
2023-03-14 2023-03-10 87.925 153,100 +393 0.00% 13,461,385
2023-03-13 2023-03-09 92.184 152,707 +112 0.00% 14,077,180
2023-03-10 2023-03-08 91.376 152,595 +371 0.00% 13,943,462
2023-03-09 2023-03-07 93.316 152,224 -371 0.00% 14,204,986
2023-03-08 2023-03-06 93.424 152,595 -989 0.00% 14,256,059
2023-03-07 2023-03-03 92.939 153,584 -259 0.00% 14,273,939
2023-03-03 2023-03-01 92.184 153,843 -363 0.00% 14,181,901
2023-03-02 2023-02-28 89.758 154,206 -149 0.00% 13,841,276
2023-03-01 2023-02-27 88.572 154,355 +510 0.00% 13,671,585
2023-02-28 2023-02-24 87.548 153,845 -20 0.00% 13,468,835
2023-02-27 2023-02-23 87.440 153,865 -117 0.00% 13,453,996
2023-02-24 2023-02-22 88.842 153,982 +1,025 0.00% 13,680,053
2023-02-23 2023-02-21 88.950 152,957 -465 0.00% 13,605,481
2023-02-22 2023-02-20 89.758 153,422 +641 0.00% 13,770,905
2023-02-21 2023-02-17 90.190 152,781 +531 0.00% 13,779,260
2023-02-20 2023-02-16 91.861 152,250 -367 0.00% 13,985,806
2023-02-17 2023-02-15 90.675 152,617 +467 0.00% 13,838,516
2023-02-16 2023-02-14 93.047 152,150 -61 0.00% 14,157,069
2023-02-15 2023-02-13 92.777 152,211 +371 0.00% 14,121,717
2023-02-14 2023-02-10 92.939 151,840 +5 0.00% 14,111,854
2023-02-13 2023-02-09 94.718 151,835 -417 0.00% 14,381,503
2023-02-10 2023-02-08 92.400 152,252 -30 0.00% 14,068,067
2023-02-09 2023-02-07 92.076 152,282 +17 0.00% 14,021,583
2023-02-08 2023-02-06 92.292 152,265 -961 0.00% 14,052,851
2023-02-07 2023-02-03 91.591 153,226 +93 0.00% 14,034,161
2023-02-06 2023-02-02 92.023 153,133 +743 0.00% 14,091,685
2023-02-03 2023-02-01 93.748 152,390 +52 0.00% 14,286,198
2023-02-02 2023-01-31 95.473 152,338 -71 0.00% 14,544,119
2023-02-01 2023-01-30 96.335 152,409 -13 0.00% 14,682,357
2023-01-31 2023-01-27 95.958 152,422 -12 0.00% 14,626,091
2023-01-30 2023-01-26 97.036 152,434 +61 0.00% 14,791,593
2023-01-27 2023-01-20 94.448 152,373 -9 0.00% 14,391,389
2023-01-26 2023-01-19 94.287 152,382 -371 0.00% 14,367,595
2023-01-20 2023-01-18 93.532 152,753 -4 0.00% 14,287,289
2023-01-19 2023-01-17 92.292 152,757 +418 0.00% 14,098,259
2023-01-18 2023-01-16 94.826 152,339 -42 0.00% 14,445,665
2023-01-16 2023-01-12 95.311 152,381 -110 0.00% 14,523,580
2023-01-13 2023-01-11 92.454 152,491 +92 0.00% 14,098,371
2023-01-12 2023-01-10 93.101 152,399 -522 0.00% 14,188,454
2023-01-11 2023-01-09 94.125 152,921 +557 0.00% 14,393,684
2023-01-10 2023-01-06 95.095 152,364 +3 0.00% 14,489,105
2023-01-09 2023-01-05 96.066 152,361 -32 0.00% 14,636,665
2023-01-06 2023-01-04 98.492 152,393 -1,299 0.00% 15,009,429
2023-01-05 2023-01-03 95.203 153,692 -185 0.00% 14,631,962
2023-01-04 2022-12-30 93.586 153,877 +94 0.00% 14,400,714
2023-01-03 2022-12-29 91.753 153,783 +139 0.00% 14,110,048
2022-12-30 2022-12-28 93.694 153,644 +10 0.00% 14,395,474
2022-12-29 2022-12-23 93.478 153,634 -387 0.00% 14,361,409
2022-12-23 2022-12-21 90.890 154,021 -132 0.00% 13,999,036
2022-12-22 2022-12-20 91.268 154,153 +63 0.00% 14,069,205
2022-12-20 2022-12-16 91.214 154,090 +34 0.00% 14,055,148
2022-12-19 2022-12-15 91.268 154,056 -56 0.00% 14,060,352
2022-12-16 2022-12-14 90.675 154,112 +83 0.00% 13,974,075
2022-12-15 2022-12-13 93.586 154,029 -1,280 0.00% 14,414,939
2022-12-14 2022-12-12 91.645 155,309 -168 0.00% 14,233,318
2022-12-13 2022-12-09 92.184 155,477 +64 0.00% 14,332,530
2022-12-12 2022-12-08 90.297 155,413 +8 0.00% 14,033,395
2022-12-09 2022-12-07 86.039 155,405 +14 0.00% 13,370,834
2022-12-08 2022-12-06 90.783 155,391 +87 0.00% 14,106,802
2022-12-07 2022-12-05 89.920 155,304 -2,061 0.00% 13,964,947
2022-12-06 2022-12-02 85.877 157,365 -95 0.00% 13,514,019
2022-12-05 2022-12-01 86.632 157,460 +24 0.00% 13,641,016
2022-12-02 2022-11-30 84.637 157,436 -927 0.00% 13,324,911
2022-12-01 2022-11-29 82.157 158,363 -1,212 0.00% 13,010,659
2022-11-30 2022-11-28 77.952 159,575 +1,299 0.00% 12,439,237
2022-11-29 2022-11-25 80.378 158,276 +2 0.00% 12,721,939
2022-11-28 2022-11-24 80.809 158,274 -90 0.00% 12,790,037
2022-11-25 2022-11-23 80.432 158,364 +51 0.00% 12,737,550
2022-11-24 2022-11-22 79.947 158,313 -30 0.00% 12,656,637
2022-11-23 2022-11-21 80.324 158,343 -65 0.00% 12,718,788
2022-11-22 2022-11-18 82.049 158,408 -66 0.00% 12,997,277
2022-11-21 2022-11-17 82.373 158,474 +131 0.00% 13,053,951
2022-11-18 2022-11-16 81.995 158,343 -363 0.00% 12,983,408
2022-11-17 2022-11-15 81.726 158,706 +56 0.00% 12,970,394
2022-11-16 2022-11-14 81.618 158,650 -1,059 0.00% 12,948,712
2022-11-15 2022-11-11 78.761 159,709 -3,982 0.00% 12,578,829
2022-11-14 2022-11-10 72.400 163,691 -34 0.00% 11,851,175
2022-11-11 2022-11-09 73.370 163,725 +176 0.00% 12,012,509
2022-11-10 2022-11-08 74.071 163,549 -46 0.00% 12,114,214
2022-11-09 2022-11-07 72.993 163,595 -756 0.00% 11,941,236
2022-11-08 2022-11-04 70.675 164,351 -650 0.00% 11,615,440
2022-11-07 2022-11-03 67.602 165,001 +302 0.00% 11,154,362
2022-11-03 2022-11-01 68.357 164,699 -1,299 0.00% 11,258,248
2022-11-02 2022-10-31 64.098 165,998 -1,020 0.00% 10,640,090
2022-11-01 2022-10-28 62.480 167,018 +697 0.00% 10,435,357
2022-10-31 2022-10-27 65.338 166,321 -305 0.00% 10,867,016
2022-10-28 2022-10-26 63.720 166,626 -8 0.00% 10,617,465
2022-10-27 2022-10-25 62.642 166,634 +309 0.00% 10,438,314
2022-10-26 2022-10-24 64.367 166,325 +375 0.00% 10,705,882
2022-10-25 2022-10-21 71.106 165,950 +73 0.00% 11,800,018
2022-10-21 2022-10-19 73.316 165,877 -418 0.00% 12,161,459
2022-10-20 2022-10-18 73.693 166,295 -100 0.00% 12,254,859
2022-10-18 2022-10-14 73.154 166,395 +913 0.00% 12,172,526
2022-10-17 2022-10-13 71.861 165,482 +69 0.00% 11,891,634
2022-10-10 2022-10-06 75.526 165,413 +1 0.00% 12,493,047
2022-10-05 2022-09-30 70.567 165,412 +38 0.00% 11,672,591
2022-10-03 2022-09-29 69.704 165,374 +829 0.00% 11,527,267
2022-09-30 2022-09-28 70.728 164,545 +150 0.00% 11,638,021
2022-09-29 2022-09-27 73.208 164,395 -159 0.00% 12,035,080
2022-09-28 2022-09-26 73.693 164,554 +1,924 0.00% 12,126,558
2022-09-27 2022-09-23 74.448 162,630 +91 0.00% 12,107,513
2022-09-26 2022-09-22 75.041 162,539 -185 0.00% 12,197,124
2022-09-22 2022-09-20 77.251 162,724 +371 0.00% 12,570,669
2022-09-21 2022-09-19 76.766 162,353 +239 0.00% 12,463,239
2022-09-20 2022-09-16 76.766 162,114 -7 0.00% 12,444,892
2022-09-19 2022-09-15 77.090 162,121 -85 0.00% 12,497,868
2022-09-16 2022-09-14 77.090 162,206 +1,664 0.00% 12,504,420
2022-09-15 2022-09-13 79.246 160,542 +44 0.00% 12,722,329
2022-09-14 2022-09-09 80.594 160,498 -1,113 0.00% 12,935,149
2022-09-13 2022-09-08 78.119 161,611 -43 0.00% 12,624,967
2022-09-09 2022-09-07 79.204 161,654 +1,457 0.00% 12,803,598
2022-09-08 2022-09-06 80.722 160,197 +122 0.00% 12,931,367
2022-09-06 2022-09-02 80.342 160,075 +1,320 0.00% 12,860,773
2022-09-05 2022-09-01 81.589 158,755 +56 0.00% 12,952,669
2022-09-02 2022-08-31 82.348 158,699 -30 0.00% 13,068,548
2022-09-01 2022-08-30 82.890 158,729 -100 0.00% 13,157,068
2022-08-30 2022-08-26 84.788 158,829 +55 0.00% 13,466,723
2022-08-29 2022-08-25 84.245 158,774 +20 0.00% 13,375,985
2022-08-25 2022-08-23 81.372 158,754 +11 0.00% 12,918,162
2022-08-23 2022-08-19 81.752 158,743 -93 0.00% 12,977,508
2022-08-22 2022-08-18 81.860 158,836 +938 0.00% 13,002,332
2022-08-19 2022-08-17 82.565 157,898 +133 0.00% 13,036,827
2022-08-16 2022-08-12 84.408 157,765 -46 0.00% 13,316,640
2022-08-15 2022-08-11 83.378 157,811 -3 0.00% 13,157,973
2022-08-12 2022-08-10 82.240 157,814 -62 0.00% 12,978,559
2022-08-10 2022-08-08 83.486 157,876 -35 0.00% 13,180,510
2022-08-09 2022-08-05 83.270 157,911 +150 0.00% 13,149,189
2022-08-08 2022-08-04 83.215 157,761 -154 0.00% 13,128,146
2022-08-05 2022-08-03 81.155 157,915 +35 0.00% 12,815,648
2022-08-04 2022-08-02 81.372 157,880 +93 0.00% 12,847,043
2022-08-03 2022-08-01 83.703 157,787 +383 0.00% 13,207,295
2022-08-02 2022-07-29 85.655 157,404 -53 0.00% 13,482,431
2022-08-01 2022-07-28 86.631 157,457 -91 0.00% 13,640,620
2022-07-29 2022-07-27 87.390 157,548 +17 0.00% 13,768,077
2022-07-28 2022-07-26 88.257 157,531 +118 0.00% 13,903,233
2022-07-27 2022-07-25 86.902 157,413 -30 0.00% 13,679,477
2022-07-26 2022-07-22 86.197 157,443 -6 0.00% 13,571,125
2022-07-25 2022-07-21 85.872 157,449 +645 0.00% 13,520,428
2022-07-22 2022-07-20 90.155 156,804 +92 0.00% 14,136,593
2022-07-21 2022-07-19 90.588 156,712 -41 0.00% 14,196,264
2022-07-20 2022-07-18 90.751 156,753 -8 0.00% 14,225,472
2022-07-19 2022-07-15 88.853 156,761 -31 0.00% 13,928,757
2022-07-18 2022-07-14 89.829 156,792 -20 0.00% 14,084,511
2022-07-15 2022-07-13 91.076 156,812 +113 0.00% 14,281,833
2022-07-14 2022-07-12 90.263 156,699 +847 0.00% 14,144,117
2022-07-13 2022-07-11 90.209 155,852 +125 0.00% 14,059,215
2022-07-12 2022-07-08 92.323 155,727 -1 0.00% 14,377,187
2022-07-11 2022-07-07 92.106 155,728 -197 0.00% 14,343,510
2022-07-08 2022-07-06 91.727 155,925 +567 0.00% 14,302,484
2022-07-07 2022-07-05 93.245 155,358 -43 0.00% 14,486,299
2022-07-06 2022-07-04 92.431 155,401 +41 0.00% 14,363,939
2022-07-04 2022-06-29 92.811 155,360 -4,461 0.00% 14,419,106
2022-06-30 2022-06-28 91.889 159,821 -73 0.00% 14,685,844
2022-06-29 2022-06-27 89.829 159,894 -376 0.00% 14,363,162
2022-06-28 2022-06-24 87.390 160,270 +92 0.00% 14,005,952
2022-06-27 2022-06-23 86.143 160,178 -103 0.00% 13,798,190
2022-06-24 2022-06-22 85.438 160,281 +21 0.00% 13,694,104
2022-06-23 2022-06-21 88.474 160,260 +105 0.00% 14,178,839
2022-06-22 2022-06-20 87.173 160,155 -57 0.00% 13,961,173
2022-06-21 2022-06-17 86.034 160,212 -89 0.00% 13,783,748
2022-06-17 2022-06-15 85.438 160,301 -19 0.00% 13,695,813
2022-06-15 2022-06-13 85.763 160,320 +534 0.00% 13,749,584
2022-06-13 2022-06-09 89.341 159,786 -4 0.00% 14,275,499
2022-06-10 2022-06-08 88.582 159,790 -161 0.00% 14,154,581
2022-06-09 2022-06-07 87.823 159,951 +166 0.00% 14,047,445
2022-06-08 2022-06-06 89.287 159,785 -825 0.00% 14,266,748
2022-06-07 2022-06-02 86.739 160,610 +95 0.00% 13,931,181
2022-06-06 2022-06-01 87.607 160,515 +170 0.00% 14,062,170
2022-06-02 2022-05-31 87.715 160,345 -737 0.00% 14,064,662
2022-06-01 2022-05-30 87.390 161,082 -923 0.00% 14,076,913
2022-05-31 2022-05-27 85.926 162,005 -1,293 0.00% 13,920,443
2022-05-30 2022-05-26 83.541 163,298 +8 0.00% 13,642,026
2022-05-27 2022-05-25 83.649 163,290 +1,292 0.00% 13,659,062
2022-05-26 2022-05-24 83.541 161,998 +299 0.00% 13,533,423
2022-05-25 2022-05-23 86.625 161,699 -4 0.00% 14,007,233
2022-05-24 2022-05-20 88.879 161,703 +1,778 0.00% 14,371,990
2022-05-23 2022-05-19 85.306 159,925 -835 0.00% 13,642,591
2022-05-20 2022-05-18 85.856 160,760 -423 0.00% 13,802,184
2022-05-19 2022-05-17 85.251 161,183 -749 0.00% 13,741,047
2022-05-18 2022-05-16 81.404 161,932 -426 0.00% 13,181,855
2022-05-17 2022-05-13 80.524 162,358 +165 0.00% 13,073,748
2022-05-16 2022-05-12 79.645 162,193 +164 0.00% 12,917,822
2022-05-13 2022-05-11 79.205 162,029 +1,130 0.00% 12,833,512
2022-05-12 2022-05-10 80.579 160,899 +101 0.00% 12,965,107
2022-05-11 2022-05-06 81.349 160,798 +985 0.00% 13,080,705
2022-05-10 2022-05-05 83.822 159,813 +217 0.00% 13,395,864
2022-05-06 2022-05-04 84.372 159,596 -133 0.00% 13,465,397
2022-05-05 2022-05-03 85.471 159,729 +397 0.00% 13,652,210
2022-05-04 2022-04-29 85.471 159,332 -422 0.00% 13,618,278
2022-05-03 2022-04-28 85.636 159,754 +72 0.00% 13,680,690
2022-04-29 2022-04-27 84.097 159,682 -336 0.00% 13,428,769
2022-04-27 2022-04-25 82.448 160,018 +2,365 0.00% 13,193,162
2022-04-26 2022-04-22 86.021 157,653 +70 0.00% 13,561,427
2022-04-25 2022-04-21 87.175 157,583 +38 0.00% 13,737,299
2022-04-22 2022-04-20 87.505 157,545 +28 0.00% 13,785,943
2022-04-20 2022-04-14 88.109 157,517 +286 0.00% 13,878,731
2022-04-19 2022-04-13 88.109 157,231 -128 0.00% 13,853,531
2022-04-14 2022-04-12 88.879 157,359 +785 0.00% 13,985,899
2022-04-13 2022-04-11 89.813 156,574 -2 0.00% 14,062,434
2022-04-11 2022-04-07 90.473 156,576 -30 0.00% 14,165,889
2022-04-08 2022-04-06 90.693 156,606 -45 0.00% 14,203,034
2022-04-06 2022-04-01 91.297 156,651 +60 0.00% 14,301,830
2022-04-01 2022-03-30 90.693 156,591 -94 0.00% 14,201,674
2022-03-31 2022-03-29 88.989 156,685 -164 0.00% 13,943,220
2022-03-30 2022-03-28 88.439 156,849 +105 0.00% 13,871,601
2022-03-29 2022-03-25 88.164 156,744 -59 0.00% 13,819,238
2022-03-28 2022-03-24 91.023 156,803 -37 0.00% 14,272,613
2022-03-24 2022-03-22 90.583 156,840 -364 0.00% 14,207,015
2022-03-22 2022-03-18 87.835 157,204 -822 0.00% 13,807,949
2022-03-21 2022-03-17 87.780 158,026 -2,676 0.00% 13,871,463
2022-03-18 2022-03-16 82.448 160,702 -119 0.00% 13,249,556
2022-03-17 2022-03-15 79.755 160,821 +1,378 0.00% 12,826,228
2022-03-16 2022-03-14 85.251 159,443 -48 0.00% 13,592,710
2022-03-15 2022-03-11 84.921 159,491 +318 0.00% 13,544,203
2022-03-14 2022-03-10 82.393 159,173 -309 0.00% 13,114,744
2022-03-11 2022-03-09 78.655 159,482 +1,273 0.00% 12,544,117
2022-03-09 2022-03-07 82.558 158,209 +1,191 0.00% 13,061,406
2022-03-08 2022-03-04 87.285 157,018 +759 0.00% 13,705,306
2022-03-07 2022-03-03 88.769 156,259 +109 0.00% 13,870,955
2022-03-04 2022-03-02 87.450 156,150 -25 0.00% 13,655,291
2022-03-03 2022-03-01 89.154 156,175 -45 0.00% 13,923,588
2022-03-02 2022-02-28 89.319 156,220 -3 0.00% 13,953,360
2022-03-01 2022-02-25 89.593 156,223 -3 0.00% 13,996,562
2022-02-28 2022-02-24 89.923 156,226 +228 0.00% 14,048,353
2022-02-25 2022-02-23 93.276 155,998 +909 0.00% 14,550,894
2022-02-24 2022-02-22 93.441 155,089 +728 0.00% 14,491,679
2022-02-23 2022-02-21 97.179 154,361 -106 0.00% 15,000,600
2022-02-22 2022-02-18 96.739 154,467 +2,086 0.00% 14,942,979
2022-02-21 2022-02-17 98.168 152,381 -2,340 0.00% 14,958,949
2022-02-18 2022-02-16 97.069 154,721 -36 0.00% 15,018,576
2022-02-17 2022-02-15 95.310 154,757 +65 0.00% 14,749,870
2022-02-16 2022-02-14 95.860 154,692 -127 0.00% 14,828,702
2022-02-15 2022-02-11 95.969 154,819 +479 0.00% 14,857,895
2022-02-14 2022-02-10 94.815 154,340 -126 0.00% 14,633,776
2022-02-11 2022-02-09 95.585 154,466 +16 0.00% 14,764,586
2022-02-10 2022-02-08 94.540 154,450 +124 0.00% 14,601,758
2022-02-09 2022-02-07 93.496 154,326 -10,209 0.00% 14,428,866
2022-02-08 2022-02-04 93.441 164,535 -11,244 0.00% 15,374,323
2022-02-07 2022-01-31 88.659 175,779 +37,601 0.00% 15,584,402
2022-02-04 2022-01-27 92.617 138,178 -27 0.00% 12,797,573
2022-01-27 2022-01-25 93.826 138,205 +111 0.00% 12,967,196
2022-01-26 2022-01-24 96.794 138,094 +1 0.00% 13,366,662
2022-01-25 2022-01-21 97.618 138,093 -51 0.00% 13,480,420
2022-01-24 2022-01-20 97.508 138,144 -2,549 0.00% 13,470,212
2022-01-21 2022-01-19 92.177 140,693 +250 0.00% 12,968,637
2022-01-20 2022-01-18 90.473 140,443 +1,003 0.00% 12,706,289
2022-01-19 2022-01-17 91.462 139,440 -350 0.00% 12,753,503
2022-01-18 2022-01-14 92.891 139,790 -444 0.00% 12,985,289
2022-01-17 2022-01-13 90.913 140,234 -987 0.00% 12,749,044
2022-01-14 2022-01-12 89.484 141,221 -588 0.00% 12,636,956
2022-01-13 2022-01-11 86.405 141,809 -70 0.00% 12,253,076
2022-01-12 2022-01-10 87.945 141,879 -32 0.00% 12,477,480
2022-01-11 2022-01-07 89.044 141,911 +138 0.00% 12,636,298
2022-01-10 2022-01-06 87.670 141,773 +182 0.00% 12,429,195
2022-01-07 2022-01-05 86.405 141,591 -128 0.00% 12,234,240
2022-01-06 2022-01-04 87.340 141,719 +107 0.00% 12,377,723
2022-01-04 2021-12-31 86.405 141,612 -98 0.00% 12,236,054
2022-01-03 2021-12-29 87.175 141,710 -3,457 0.00% 12,353,570
2021-12-30 2021-12-28 87.285 145,167 +38 0.00% 12,670,892
2021-12-29 2021-12-24 86.625 145,129 -71 0.00% 12,571,851
2021-12-28 2021-12-22 86.131 145,200 +79 0.00% 12,506,172
2021-12-23 2021-12-21 85.691 145,121 +56 0.00% 12,435,555
2021-12-22 2021-12-20 85.966 145,065 -221 0.00% 12,470,624
2021-12-21 2021-12-17 87.560 145,286 +190 0.00% 12,721,208
2021-12-20 2021-12-16 87.945 145,096 +21 0.00% 12,760,398
2021-12-16 2021-12-14 87.890 145,075 +971 0.00% 12,750,577
2021-12-15 2021-12-13 89.264 144,104 +85 0.00% 12,863,254
2021-12-14 2021-12-10 89.923 144,019 +1,798 0.00% 12,950,660
2021-12-13 2021-12-09 91.133 142,221 -659 0.00% 12,960,956
2021-12-10 2021-12-08 91.462 142,880 -158 0.00% 13,068,133
2021-12-09 2021-12-07 90.253 143,038 +171 0.00% 12,909,618
2021-12-08 2021-12-06 88.659 142,867 +598 0.00% 12,666,455
2021-12-07 2021-12-03 89.374 142,269 +190 0.00% 12,715,095
2021-12-06 2021-12-02 91.078 142,079 -25 0.00% 12,940,206
2021-12-03 2021-12-01 90.583 142,104 -23 0.00% 12,872,186
2021-12-02 2021-11-30 90.198 142,127 +1,603 0.00% 12,819,585
2021-12-01 2021-11-29 92.232 140,524 -106 0.00% 12,960,783
2021-11-30 2021-11-26 93.001 140,630 +4,548 0.00% 13,078,777
2021-11-29 2021-11-25 96.189 136,082 +1 0.00% 13,089,635
2021-11-26 2021-11-24 96.299 136,081 -6,433 0.00% 13,104,498
2021-11-25 2021-11-23 93.826 142,514 -426 0.00% 13,371,491
2021-11-24 2021-11-22 94.101 142,940 -143 0.00% 13,450,745
2021-11-23 2021-11-19 93.001 143,083 +224 0.00% 13,306,909
2021-11-22 2021-11-18 93.386 142,859 -580 0.00% 13,341,043
2021-11-19 2021-11-17 93.771 143,439 -72 0.00% 13,450,396
2021-11-18 2021-11-16 94.320 143,511 -364 0.00% 13,536,029
2021-11-17 2021-11-15 93.606 143,875 -552 0.00% 13,467,556
2021-11-16 2021-11-12 91.462 144,427 -498 0.00% 13,209,626
2021-11-15 2021-11-11 91.187 144,925 +2 0.00% 13,215,345
2021-11-12 2021-11-10 90.748 144,923 +3,884 0.00% 13,151,436
2021-11-11 2021-11-09 94.101 141,039 -44 0.00% 13,271,859
2021-11-10 2021-11-08 94.705 141,083 +20 0.00% 13,361,301
2021-11-09 2021-11-05 94.705 141,063 -12 0.00% 13,359,407
2021-11-08 2021-11-04 94.101 141,075 -32 0.00% 13,275,247
2021-11-05 2021-11-03 94.595 141,107 +6,245 0.00% 13,348,062
2021-11-04 2021-11-02 96.959 134,862 -18 0.00% 13,076,062
2021-11-02 2021-10-29 96.574 134,880 +1,228 0.00% 13,025,911
2021-11-01 2021-10-28 98.443 133,652 +3,547 0.00% 13,157,090
2021-10-29 2021-10-27 97.618 130,105 +847 0.00% 12,700,644
2021-10-28 2021-10-26 99.212 129,258 +41 0.00% 12,823,998
2021-10-27 2021-10-25 99.982 129,217 -728 0.00% 12,919,364
2021-10-26 2021-10-22 98.278 129,945 +677 0.00% 12,770,735
2021-10-25 2021-10-21 98.608 129,268 +35 0.00% 12,746,832
2021-10-22 2021-10-20 99.707 129,233 -108 0.00% 12,885,447
2021-10-21 2021-10-19 98.333 129,341 -664 0.00% 12,718,484
2021-10-20 2021-10-18 96.134 130,005 -45 0.00% 12,497,946
2021-10-19 2021-10-15 96.519 130,050 +109 0.00% 12,552,310
2021-10-18 2021-10-12 96.189 129,941 -73 0.00% 12,498,936
2021-10-15 2021-10-11 97.454 130,014 +366 0.00% 12,670,322
2021-10-12 2021-10-08 98.938 129,648 -66 0.00% 12,827,060
2021-10-11 2021-10-07 99.267 129,714 -955 0.00% 12,876,368
2021-10-08 2021-10-06 98.333 130,669 -6 0.00% 12,849,070
2021-10-07 2021-10-05 98.883 130,675 -37 0.00% 12,921,486
2021-10-06 2021-10-04 96.959 130,712 -110 0.00% 12,673,683
2021-10-05 2021-09-30 98.883 130,822 -607 0.00% 12,936,022
2021-10-04 2021-09-29 97.893 131,429 -331 0.00% 12,866,011
2021-09-29 2021-09-27 95.420 131,760 -182 0.00% 12,572,513
2021-09-28 2021-09-24 95.090 131,942 -48 0.00% 12,546,366
2021-09-27 2021-09-23 97.179 131,990 +48 0.00% 12,826,616
2021-09-24 2021-09-21 97.563 131,942 -184 0.00% 12,872,717
2021-09-23 2021-09-20 92.067 132,126 +535 0.00% 12,164,434
2021-09-21 2021-09-17 96.849 131,591 +604 0.00% 12,744,444
2021-09-20 2021-09-16 96.849 130,987 +1,974 0.00% 12,685,947
2021-09-17 2021-09-15 98.938 129,013 +2,711 0.00% 12,764,234
2021-09-16 2021-09-14 102.950 126,302 +177 0.00% 13,002,798
2021-09-15 2021-09-13 103.610 126,125 -27 0.00% 13,067,765
2021-09-14 2021-09-10 104.764 126,152 -8 0.00% 13,216,177
2021-09-13 2021-09-09 102.620 126,160 +218 0.00% 12,946,572
2021-09-10 2021-09-08 104.049 125,942 -38 0.00% 13,104,184
2021-09-08 2021-09-06 104.214 125,980 -2,528 0.00% 13,128,912
2021-09-07 2021-09-03 101.906 128,508 +4 0.00% 13,095,699
2021-09-03 2021-09-01 103.534 128,504 +643 0.00% 13,304,582
2021-09-02 2021-08-31 102.596 127,861 +4,873 0.00% 13,118,049
2021-09-01 2021-08-30 103.645 122,988 +492 0.00% 12,747,062
2021-08-31 2021-08-27 105.135 122,496 -10,812 0.00% 12,878,600
2021-08-30 2021-08-26 103.700 133,308 -68 0.00% 13,824,033
2021-08-27 2021-08-25 105.300 133,376 +98 0.00% 14,044,550
2021-08-26 2021-08-24 105.521 133,278 +33 0.00% 14,063,652
2021-08-25 2021-08-23 105.687 133,245 -1,078 0.00% 14,082,231
2021-08-24 2021-08-20 105.521 134,323 +874 0.00% 14,173,922
2021-08-23 2021-08-19 107.784 133,449 -2 0.00% 14,383,658
2021-08-20 2021-08-18 107.618 133,451 -910 0.00% 14,361,778
2021-08-19 2021-08-17 107.011 134,361 -9,332 0.00% 14,378,143
2021-08-18 2021-08-16 103.755 143,693 -4,994 0.00% 14,908,887
2021-08-17 2021-08-13 102.486 148,687 +185 0.00% 15,238,305
2021-08-16 2021-08-12 101.051 148,502 +363 0.00% 15,006,258
2021-08-13 2021-08-11 103.369 148,139 -174 0.00% 15,312,953
2021-08-12 2021-08-10 102.872 148,313 +9,289 0.00% 15,257,272
2021-08-11 2021-08-09 102.817 139,024 -4,938 0.00% 14,294,021
2021-08-10 2021-08-06 101.658 143,962 +384 0.00% 14,634,883
2021-08-09 2021-08-05 101.437 143,578 +365 0.00% 14,564,151
2021-08-06 2021-08-04 102.210 143,213 +28 0.00% 14,637,779
2021-08-05 2021-08-03 102.431 143,185 -145 0.00% 14,666,526
2021-08-04 2021-08-02 102.320 143,330 -1,328 0.00% 14,665,558
2021-08-03 2021-07-30 102.762 144,658 -620 0.00% 14,865,308
2021-08-02 2021-07-29 101.603 145,278 -1,424 0.00% 14,760,648
2021-07-30 2021-07-28 97.795 146,702 +1,498 0.00% 14,346,684
2021-07-29 2021-07-27 98.512 145,204 +2,702 0.00% 14,304,365
2021-07-28 2021-07-26 102.486 142,502 +9,805 0.00% 14,604,431
2021-07-27 2021-07-23 104.749 132,697 +4,867 0.00% 13,899,817
2021-07-26 2021-07-22 105.963 127,830 -6,876 0.00% 13,545,211
2021-07-23 2021-07-21 103.424 134,706 +5,396 0.00% 13,931,834
2021-07-22 2021-07-20 102.872 129,310 +11 0.00% 13,302,393
2021-07-21 2021-07-19 102.651 129,299 +2,883 0.00% 13,272,718
2021-07-20 2021-07-16 106.128 126,416 +50 0.00% 13,416,310
2021-07-19 2021-07-15 106.018 126,366 -90 0.00% 13,397,056
2021-07-16 2021-07-14 105.135 126,456 +101 0.00% 13,294,934
2021-07-15 2021-07-13 107.066 126,355 -1,087 0.00% 13,528,384
2021-07-14 2021-07-12 103.866 127,442 +181 0.00% 13,236,829
2021-07-13 2021-07-09 104.362 127,261 -278 0.00% 13,281,240
2021-07-12 2021-07-08 103.976 127,539 -1,047 0.00% 13,260,982
2021-07-09 2021-07-07 107.066 128,586 -201 0.00% 13,767,250
2021-07-08 2021-07-06 106.570 128,787 +34 0.00% 13,724,801
2021-07-07 2021-07-05 106.791 128,753 -103 0.00% 13,749,601
2021-07-06 2021-07-02 105.742 128,856 +154 0.00% 13,625,483
2021-07-05 2021-06-30 106.515 128,702 -450 0.00% 13,708,640
2021-07-02 2021-06-29 105.632 129,152 -63 0.00% 13,642,528
2021-06-30 2021-06-28 105.742 129,215 +137 0.00% 13,663,445
2021-06-29 2021-06-25 107.232 129,078 -70 0.00% 13,841,297
2021-06-28 2021-06-24 107.232 129,148 -906 0.00% 13,848,804
2021-06-25 2021-06-23 106.570 130,054 +269 0.00% 13,859,825
2021-06-24 2021-06-22 103.479 129,785 +2,273 0.00% 13,430,047
2021-06-23 2021-06-21 103.424 127,512 +2,537 0.00% 13,187,802
2021-06-22 2021-06-18 105.080 124,975 +498 0.00% 13,132,332
2021-06-21 2021-06-17 105.080 124,477 +181 0.00% 13,080,003
2021-06-18 2021-06-16 104.969 124,296 -9 0.00% 13,047,264
2021-06-17 2021-06-15 103.700 124,305 +381 0.00% 12,890,422
2021-06-16 2021-06-11 105.521 123,924 +15 0.00% 13,076,607
2021-06-15 2021-06-10 105.521 123,909 +57 0.00% 13,075,024
2021-06-11 2021-06-09 106.349 123,852 +1,272 0.00% 13,171,539
2021-06-09 2021-06-07 107.453 122,580 +1,122 0.00% 13,171,564
2021-06-08 2021-06-04 108.115 121,458 +243 0.00% 13,131,439
2021-06-07 2021-06-03 107.674 121,215 +4,711 0.00% 13,051,650
2021-06-04 2021-06-02 109.440 116,504 +305 0.00% 12,750,151
2021-06-03 2021-06-01 110.819 116,199 +9,826 0.00% 12,877,094
2021-06-02 2021-05-31 109.495 106,373 +725 0.00% 11,647,289
2021-06-01 2021-05-28 113.910 105,648 -362 0.00% 12,034,353
2021-05-31 2021-05-27 112.806 106,010 +85 0.00% 11,958,577
2021-05-27 2021-05-25 112.365 105,925 -48 0.00% 11,902,221
2021-05-26 2021-05-24 113.152 105,973 +48 0.00% 11,991,016
2021-05-25 2021-05-21 113.375 105,925 +1,041 0.00% 12,009,202
2021-05-24 2021-05-20 113.263 104,884 +406 0.00% 11,879,486
2021-05-21 2021-05-18 115.604 104,478 +23 0.00% 12,078,092
2021-05-20 2021-05-17 114.712 104,455 -46 0.00% 11,982,276
2021-05-18 2021-05-14 113.932 104,501 -3,732 0.00% 11,906,005
2021-05-17 2021-05-13 107.187 108,233 +190 0.00% 11,601,221
2021-05-14 2021-05-12 108.860 108,043 +1,336 0.00% 11,761,524
2021-05-13 2021-05-11 110.030 106,707 +147 0.00% 11,740,991
2021-05-12 2021-05-10 113.598 106,560 +120 0.00% 12,104,953
2021-05-11 2021-05-07 113.152 106,440 -1,250 0.00% 12,043,858
2021-05-10 2021-05-06 110.643 107,690 -416 0.00% 11,915,180
2021-05-07 2021-05-05 108.247 108,106 -90 0.00% 11,702,098
2021-05-06 2021-05-04 109.194 108,196 -66 0.00% 11,814,364
2021-05-05 2021-05-03 107.410 108,262 +1,599 0.00% 11,628,467
2021-05-03 2021-04-29 115.381 106,663 -2,332 0.00% 12,306,905
2021-04-30 2021-04-28 111.256 108,995 -47 0.00% 12,126,398
2021-04-29 2021-04-27 110.978 109,042 -1,227 0.00% 12,101,237
2021-04-28 2021-04-26 110.365 110,269 +219 0.00% 12,169,797
2021-04-27 2021-04-23 109.083 110,050 +538 0.00% 12,004,542
2021-04-26 2021-04-22 107.856 109,512 -67 0.00% 11,811,564
2021-04-23 2021-04-21 106.909 109,579 +96 0.00% 11,714,956
2021-04-22 2021-04-20 109.306 109,483 +23 0.00% 11,967,102
2021-04-20 2021-04-16 110.309 109,460 +191 0.00% 12,074,411
2021-04-19 2021-04-15 111.312 109,269 +149 0.00% 12,162,973
2021-04-16 2021-04-14 110.253 109,120 +1 0.00% 12,030,824
2021-04-15 2021-04-13 110.699 109,119 -203 0.00% 12,079,371
2021-04-14 2021-04-12 107.243 109,322 +190 0.00% 11,724,042
2021-04-13 2021-04-09 109.027 109,132 -75 0.00% 11,898,321
2021-04-12 2021-04-08 110.476 109,207 -2,388 0.00% 12,064,764
2021-04-09 2021-04-07 104.066 111,595 +493 0.00% 11,613,250
2021-04-08 2021-04-01 105.794 111,102 +897 0.00% 11,753,922
2021-04-01 2021-03-30 107.076 110,205 +359 0.00% 11,800,309
2021-03-31 2021-03-29 107.132 109,846 -170 0.00% 11,767,991
2021-03-30 2021-03-26 106.742 110,016 -350 0.00% 11,743,278
2021-03-29 2021-03-25 106.351 110,366 +144 0.00% 11,737,575
2021-03-26 2021-03-24 103.397 110,222 +897 0.00% 11,396,642
2021-03-25 2021-03-23 107.410 109,325 +2 0.00% 11,742,645
2021-03-23 2021-03-19 108.915 109,323 +71 0.00% 11,906,958
2021-03-22 2021-03-18 109.529 109,252 -717 0.00% 11,966,211
2021-03-19 2021-03-17 108.804 109,969 +7 0.00% 11,965,058
2021-03-18 2021-03-16 108.692 109,962 +1,296 0.00% 11,952,038
2021-03-17 2021-03-15 111.479 108,666 -459 0.00% 12,114,023
2021-03-16 2021-03-12 107.020 109,125 +179 0.00% 11,678,584
2021-03-15 2021-03-11 113.040 108,946 -894 0.00% 12,315,270
2021-03-12 2021-03-10 111.925 109,840 -111 0.00% 12,293,879
2021-03-11 2021-03-09 112.260 109,951 -383 0.00% 12,343,075
2021-03-10 2021-03-08 107.633 110,334 +740 0.00% 11,875,622
2021-03-08 2021-03-04 111.312 109,594 +116 0.00% 12,199,150
2021-03-05 2021-03-03 110.699 109,478 -18 0.00% 12,119,112
2021-03-04 2021-03-02 107.912 109,496 +584 0.00% 11,815,941
2021-03-03 2021-03-01 111.368 108,912 +83 0.00% 12,129,305
2021-03-02 2021-02-26 108.191 108,829 +708 0.00% 11,774,294
2021-03-01 2021-02-25 112.483 108,121 -42 0.00% 12,161,746
2021-02-26 2021-02-24 113.040 108,163 +1,475 0.00% 12,226,760
2021-02-25 2021-02-23 117.499 106,688 -1,354 0.00% 12,535,767
2021-02-23 2021-02-19 113.152 108,042 -40 0.00% 12,225,127
2021-02-22 2021-02-18 113.040 108,082 +757 0.00% 12,217,604
2021-02-19 2021-02-17 117.722 107,325 -92 0.00% 12,634,543
2021-02-18 2021-02-16 117.053 107,417 +588 0.00% 12,573,524
2021-02-17 2021-02-11 115.381 106,829 -393 0.00% 12,326,058
2021-02-16 2021-02-09 113.820 107,222 -358 0.00% 12,204,061
2021-02-10 2021-02-08 111.925 107,580 -104 0.00% 12,040,928
2021-02-09 2021-02-05 111.479 107,684 -114 0.00% 12,004,550
2021-02-08 2021-02-04 109.083 107,798 -855 0.00% 11,758,888
2021-02-05 2021-02-03 108.971 108,653 -488 0.00% 11,840,041
2021-02-04 2021-02-02 108.971 109,141 -108 0.00% 11,893,219
2021-02-03 2021-02-01 107.187 109,249 +128 0.00% 11,710,123
2021-02-02 2021-01-29 104.512 109,121 +180 0.00% 11,404,449
2021-02-01 2021-01-28 106.017 108,941 +336 0.00% 11,549,590
2021-01-29 2021-01-27 111.201 108,605 +1,524 0.00% 12,076,955
2021-01-28 2021-01-26 112.260 107,081 -8,611 0.00% 12,020,889
2021-01-27 2021-01-25 113.820 115,692 -813 0.00% 13,168,120
2021-01-26 2021-01-22 111.925 116,505 +10,795 0.00% 13,039,862
2021-01-25 2021-01-21 115.716 105,710 -10 0.00% 12,232,300
2021-01-22 2021-01-20 117.276 105,720 +359 0.00% 12,398,456
2021-01-21 2021-01-19 121.401 105,361 -424 0.00% 12,790,940
2021-01-20 2021-01-18 116.273 105,785 +302 0.00% 12,299,943
2021-01-19 2021-01-15 116.385 105,483 -423 0.00% 12,276,588
2021-01-18 2021-01-14 112.260 105,906 -100 0.00% 11,888,984
2021-01-15 2021-01-13 113.375 106,006 +117 0.00% 12,018,385
2021-01-14 2021-01-12 114.824 105,889 -1,106 0.00% 12,158,578
2021-01-13 2021-01-11 110.197 106,995 -1 0.00% 11,790,572
2021-01-11 2021-01-07 108.302 106,996 -4,485 0.00% 11,587,909
2021-01-08 2021-01-06 106.073 111,481 +555 0.00% 11,825,087
2021-01-07 2021-01-05 110.086 110,926 +179 0.00% 12,211,392
2021-01-06 2021-01-04 109.863 110,747 -179 0.00% 12,166,994
2021-01-05 2020-12-31 105.905 110,926 -859 0.00% 11,747,668
2021-01-04 2020-12-29 105.014 111,785 +549 0.00% 11,738,947
2020-12-30 2020-12-28 105.905 111,236 -1,251 0.00% 11,780,499
2020-12-29 2020-12-24 101.335 112,487 -40 0.00% 11,398,847
2020-12-28 2020-12-22 98.269 112,527 -916 0.00% 11,057,928
2020-12-23 2020-12-21 100.164 113,443 -234 0.00% 11,362,934
2020-12-22 2020-12-18 99.774 113,677 +9 0.00% 11,342,018
2020-12-21 2020-12-17 101.391 113,668 +60 0.00% 11,524,859
2020-12-17 2020-12-15 99.941 113,608 +269 0.00% 11,354,131
2020-12-16 2020-12-14 100.331 113,339 -359 0.00% 11,371,470
2020-12-15 2020-12-11 99.495 113,698 -2,153 0.00% 11,312,426
2020-12-14 2020-12-10 99.830 115,851 +49 0.00% 11,565,385
2020-12-11 2020-12-09 99.217 115,802 -802 0.00% 11,489,491
2020-12-10 2020-12-08 97.043 116,604 +306 0.00% 11,315,583
2020-12-09 2020-12-07 98.046 116,298 +2,333 0.00% 11,402,571
2020-12-08 2020-12-04 99.217 113,965 +2 0.00% 11,307,230
2020-12-07 2020-12-03 99.105 113,963 -359 0.00% 11,294,327
2020-12-04 2020-12-02 98.436 114,322 -17 0.00% 11,253,438
2020-12-03 2020-12-01 98.325 114,339 -413 0.00% 11,242,365
2020-12-02 2020-11-30 94.702 114,752 +924 0.00% 10,867,217
2020-12-01 2020-11-27 98.659 113,828 +181 0.00% 11,230,190
2020-11-27 2020-11-25 99.049 113,647 -1,285 0.00% 11,256,675
2020-11-26 2020-11-24 98.325 114,932 +26 0.00% 11,300,672
2020-11-25 2020-11-23 96.987 114,906 +1,077 0.00% 11,144,399
2020-11-24 2020-11-20 99.774 113,829 -12 0.00% 11,357,184
2020-11-23 2020-11-19 98.325 113,841 +180 0.00% 11,193,399
2020-11-20 2020-11-18 100.164 113,661 -865 0.00% 11,384,770
2020-11-19 2020-11-17 99.440 114,526 -4,826 0.00% 11,388,425
2020-11-18 2020-11-16 97.489 119,352 -1,794 0.00% 11,635,478
2020-11-16 2020-11-12 93.308 121,146 +1,794 0.00% 11,303,924
2020-11-13 2020-11-11 96.987 119,352 -352 0.00% 11,575,604
2020-11-12 2020-11-10 96.987 119,704 -4,527 0.00% 11,609,744
2020-11-11 2020-11-09 91.748 124,231 -1,076 0.00% 11,397,892
2020-11-10 2020-11-06 89.741 125,307 -1,353 0.00% 11,245,167
2020-11-09 2020-11-05 89.518 126,660 -366 0.00% 11,338,347
2020-11-06 2020-11-04 87.511 127,026 -6,030 0.00% 11,116,216
2020-11-05 2020-11-03 86.898 133,056 +3,969 0.00% 11,562,328
2020-11-04 2020-11-02 81.770 129,087 +52 0.00% 10,555,464
2020-11-03 2020-10-30 81.436 129,035 +2,258 0.00% 10,508,058
2020-11-02 2020-10-29 84.278 126,777 +911 0.00% 10,684,568
2020-10-30 2020-10-28 85.393 125,866 +271 0.00% 10,748,105
2020-10-29 2020-10-27 85.170 125,595 +796 0.00% 10,696,961
2020-10-27 2020-10-22 87.233 124,799 -26 0.00% 10,886,547
2020-10-22 2020-10-20 86.898 124,825 +793 0.00% 10,847,069
2020-10-21 2020-10-19 86.508 124,032 +359 0.00% 10,729,764
2020-10-20 2020-10-16 86.731 123,673 +727 0.00% 10,726,282
2020-10-19 2020-10-15 87.344 122,946 +130 0.00% 10,738,611
2020-10-16 2020-10-14 90.689 122,816 -61 0.00% 11,138,000
2020-10-15 2020-10-12 89.574 122,877 +11 0.00% 11,006,550
2020-10-14 2020-10-09 88.793 122,866 +319 0.00% 10,909,685
2020-10-12 2020-10-08 89.184 122,547 +359 0.00% 10,929,175
2020-10-07 2020-10-05 87.734 122,188 -1,133 0.00% 10,720,079
2020-10-06 2020-09-30 84.613 123,321 -25 0.00% 10,434,545
2020-10-05 2020-09-29 84.892 123,346 +897 0.00% 10,471,037
2020-09-29 2020-09-25 86.564 122,449 +6 0.00% 10,599,647
2020-09-28 2020-09-24 85.449 122,443 +4 0.00% 10,462,629
2020-09-25 2020-09-23 86.898 122,439 +897 0.00% 10,639,730
2020-09-24 2020-09-22 86.341 121,542 +897 0.00% 10,494,035
2020-09-23 2020-09-21 87.288 120,645 -57 0.00% 10,530,908
2020-09-22 2020-09-18 89.184 120,702 +92 0.00% 10,764,631
2020-09-21 2020-09-17 88.124 120,610 +361 0.00% 10,628,694
2020-09-18 2020-09-16 90.298 120,249 -111 0.00% 10,858,284
2020-09-17 2020-09-15 91.190 120,360 -359 0.00% 10,975,649
2020-09-11 2020-09-09 90.354 120,719 +57 0.00% 10,907,453
2020-09-09 2020-09-07 91.748 120,662 -1,213 0.00% 11,070,445
2020-09-08 2020-09-04 87.346 121,875 +718 0.00% 10,645,280
2020-09-07 2020-09-03 90.089 121,157 +537 0.00% 10,914,967
2020-09-04 2020-09-02 89.586 120,620 +3,929 0.00% 10,805,806
2020-09-03 2020-09-01 90.033 116,691 +357 0.00% 10,506,094
2020-09-02 2020-08-31 89.362 116,334 -2,322 0.00% 10,395,788
2020-09-01 2020-08-28 90.313 118,656 -3,679 0.00% 10,716,228
2020-08-31 2020-08-27 86.786 122,335 +17,722 0.00% 10,616,962
2020-08-26 2020-08-24 87.962 104,613 -5,716 0.00% 9,201,946
2020-08-25 2020-08-21 84.042 110,329 -9,823 0.00% 9,272,316
2020-08-24 2020-08-20 80.795 120,152 +10,820 0.00% 9,707,674
2020-08-21 2020-08-19 83.539 109,332 -4,465 0.00% 9,133,431
2020-08-20 2020-08-18 83.874 113,797 +917 0.00% 9,544,660
2020-08-19 2020-08-17 84.266 112,880 +3,219 0.00% 9,511,989
2020-08-18 2020-08-14 84.098 109,661 -535 0.00% 9,222,316
2020-08-14 2020-08-12 83.818 110,196 -46,147 0.00% 9,236,459
2020-08-13 2020-08-11 81.355 156,343 +52,380 0.00% 12,719,262
2020-08-12 2020-08-10 79.339 103,963 -18 0.00% 8,248,339
2020-08-11 2020-08-07 79.675 103,981 +29 0.00% 8,284,699
2020-08-10 2020-08-06 80.179 103,952 -52,783 0.00% 8,334,772
2020-08-07 2020-08-05 80.571 156,735 -2,588 0.00% 12,628,293
2020-08-06 2020-08-04 80.851 159,323 -2,425 0.00% 12,881,414
2020-08-05 2020-08-03 77.659 161,748 +107 0.00% 12,561,261
2020-08-04 2020-07-31 78.443 161,641 +9,466 0.00% 12,679,657
2020-08-03 2020-07-30 79.339 152,175 +357 0.00% 12,073,440
2020-07-31 2020-07-29 81.299 151,818 +3 0.00% 12,342,631
2020-07-30 2020-07-28 81.523 151,815 -105 0.00% 12,376,388
2020-07-29 2020-07-27 81.075 151,920 -293 0.00% 12,316,899
2020-07-28 2020-07-24 80.515 152,213 +45 0.00% 12,255,428
2020-07-24 2020-07-22 80.571 152,168 +52,554 0.00% 12,260,325
2020-07-23 2020-07-21 82.027 99,614 -1,783 0.00% 8,171,012
2020-07-22 2020-07-20 80.571 101,397 -2,370 0.00% 8,169,656
2020-07-21 2020-07-17 80.795 103,767 +4,822 0.00% 8,383,849
2020-07-20 2020-07-16 81.299 98,945 +893 0.00% 8,044,116
2020-07-17 2020-07-15 82.027 98,052 -2,679 0.00% 8,042,886
2020-07-16 2020-07-14 82.587 100,731 -1,348 0.00% 8,319,036
2020-07-15 2020-07-13 83.986 102,079 +5,264 0.00% 8,573,251
2020-07-14 2020-07-10 84.098 96,815 +536 0.00% 8,141,988
2020-07-13 2020-07-09 85.666 96,279 -47 0.00% 8,247,852
2020-07-10 2020-07-08 86.002 96,326 -90 0.00% 8,284,239
2020-07-09 2020-07-07 85.778 96,416 -208 0.00% 8,270,385
2020-07-08 2020-07-06 86.674 96,624 -4,583 0.00% 8,374,788
2020-07-07 2020-07-03 83.930 101,207 -7,116 0.00% 8,494,348
2020-07-06 2020-07-02 83.650 108,323 -2,713 0.00% 9,061,271
2020-07-03 2020-06-30 80.963 111,036 +3,919 0.00% 8,989,799
2020-07-02 2020-06-29 81.075 107,117 +135 0.00% 8,684,500
2020-06-30 2020-06-26 82.979 106,982 +893 0.00% 8,877,216
2020-06-29 2020-06-24 84.658 106,089 -357 0.00% 8,981,317
2020-06-26 2020-06-23 83.874 106,446 -7,644 0.00% 8,928,099
2020-06-24 2020-06-22 81.859 114,090 -714 0.00% 9,339,267
2020-06-23 2020-06-19 80.403 114,804 -216 0.00% 9,230,587
2020-06-22 2020-06-18 80.627 115,020 +714 0.00% 9,273,714
2020-06-19 2020-06-17 80.515 114,306 +5,358 0.00% 9,203,346
2020-06-18 2020-06-16 79.115 108,948 -495 0.00% 8,619,445
2020-06-17 2020-06-15 77.491 109,443 +359 0.00% 8,480,900
2020-06-16 2020-06-12 79.955 109,084 +2,332 0.00% 8,721,820
2020-06-15 2020-06-11 79.899 106,752 +360 0.00% 8,529,388
2020-06-12 2020-06-10 82.251 106,392 +125 0.00% 8,750,817
2020-06-11 2020-06-09 83.091 106,267 -3,617 0.00% 8,829,786
2020-06-10 2020-06-08 80.907 109,884 -3,554 0.00% 8,890,377
2020-06-09 2020-06-05 80.179 113,438 +518 0.00% 9,095,350
2020-06-08 2020-06-04 79.507 112,920 -1,786 0.00% 8,977,948
2020-06-05 2020-06-03 79.339 114,706 -3,393 0.00% 9,100,680
2020-06-04 2020-06-02 77.431 118,099 -2,117 0.00% 9,144,517
2020-06-03 2020-06-01 75.047 120,216 +641 0.00% 9,021,815
2020-06-02 2020-05-29 71.357 119,575 +52 0.00% 8,532,491
2020-06-01 2020-05-28 73.457 119,523 -169 0.00% 8,779,827
2020-05-29 2020-05-27 73.230 119,692 +81 0.00% 8,765,062
2020-05-28 2020-05-26 73.514 119,611 -44 0.00% 8,793,081
2020-05-27 2020-05-25 71.527 119,655 +2,282 0.00% 8,558,577
2020-05-26 2020-05-22 72.662 117,373 +6,144 0.00% 8,528,612
2020-05-25 2020-05-21 80.213 111,229 -1,409 0.00% 8,921,962
2020-05-22 2020-05-20 80.156 112,638 -1,057 0.00% 9,028,587
2020-05-21 2020-05-19 79.929 113,695 -1,265 0.00% 9,087,495
2020-05-19 2020-05-15 77.488 114,960 -4,444 0.00% 8,907,987
2020-05-18 2020-05-14 76.239 119,404 +7,088 0.00% 9,103,220
2020-05-15 2020-05-13 77.828 112,316 +1,337 0.00% 8,741,365
2020-05-14 2020-05-12 78.964 110,979 +1,938 0.00% 8,763,309
2020-05-13 2020-05-11 80.269 109,041 -1,938 0.00% 8,752,647
2020-05-12 2020-05-08 79.077 110,979 +729 0.00% 8,775,909
2020-05-11 2020-05-07 78.566 110,250 +125 0.00% 8,661,934
2020-05-08 2020-05-06 78.623 110,125 -4,403 0.00% 8,658,365
2020-05-07 2020-05-05 77.034 114,528 +7,929 0.00% 8,822,501
2020-05-06 2020-05-04 77.090 106,599 +369 0.00% 8,217,753
2020-05-04 2020-04-28 81.518 106,230 -4,447 0.00% 8,659,679
2020-04-24 2020-04-22 79.588 110,677 +40 0.00% 8,808,573
2020-04-23 2020-04-21 79.645 110,637 +4,282 0.00% 8,811,670
2020-04-22 2020-04-20 81.916 106,355 +5,133 0.00% 8,712,131
2020-04-21 2020-04-17 82.426 101,222 +273 0.00% 8,343,374
2020-04-20 2020-04-16 78.850 100,949 -338 0.00% 7,959,842
2020-04-17 2020-04-15 79.815 101,287 +654 0.00% 8,084,240
2020-04-16 2020-04-14 81.632 100,633 -1,758 0.00% 8,214,847
2020-04-15 2020-04-09 81.291 102,391 +819 0.00% 8,323,481
2020-04-14 2020-04-08 81.916 101,572 +404 0.00% 8,320,329
2020-04-09 2020-04-07 82.483 101,168 -976 0.00% 8,344,666
2020-04-07 2020-04-03 79.702 102,144 +400 0.00% 8,141,045
2020-04-06 2020-04-02 79.248 101,744 +3,523 0.00% 8,062,958
2020-04-03 2020-04-01 79.134 98,221 -16 0.00% 7,772,618
2020-04-02 2020-03-31 79.645 98,237 -1,071 0.00% 7,824,074
2020-04-01 2020-03-30 77.374 99,308 -127 0.00% 7,683,875
2020-03-31 2020-03-27 78.055 99,435 -3,666 0.00% 7,761,437
2020-03-30 2020-03-26 76.750 103,101 -352 0.00% 7,912,974
2020-03-27 2020-03-25 77.317 103,453 -2,291 0.00% 7,998,718
2020-03-26 2020-03-24 72.549 105,744 -1,591 0.00% 7,671,614
2020-03-25 2020-03-23 69.824 107,335 +302 0.00% 7,494,569
2020-03-24 2020-03-20 73.741 107,033 +432 0.00% 7,892,726
2020-03-23 2020-03-19 68.916 106,601 +4,078 0.00% 7,346,494
2020-03-20 2020-03-18 73.060 102,523 +2,854 0.00% 7,490,314
2020-03-19 2020-03-17 77.034 99,669 -881 0.00% 7,677,859
2020-03-18 2020-03-16 74.990 100,550 +48 0.00% 7,540,238
2020-03-17 2020-03-13 78.453 100,502 -44,074 0.00% 7,884,659
2020-03-16 2020-03-12 78.112 144,576 +1,788 0.00% 11,293,143
2020-03-13 2020-03-11 81.745 142,788 +418 0.00% 11,672,244
2020-03-12 2020-03-10 81.575 142,370 +2,218 0.00% 11,613,829
2020-03-11 2020-03-09 81.064 140,152 +93,858 0.00% 11,361,291
2020-03-10 2020-03-06 86.343 46,294 +181 0.00% 3,997,184
2020-03-09 2020-03-05 88.160 46,113 +164 0.00% 4,065,323
2020-03-06 2020-03-04 85.208 45,949 +700 0.00% 3,915,227
2020-03-05 2020-03-03 85.719 45,249 +1,079 0.00% 3,878,699
2020-03-04 2020-03-02 86.798 44,170 +2,327 0.00% 3,833,849
2020-03-03 2020-02-28 87.308 41,843 +67 0.00% 3,653,249
2020-03-02 2020-02-27 88.728 41,776 -43 0.00% 3,706,688
2020-02-28 2020-02-26 87.763 41,819 +521 0.00% 3,670,146
2020-02-27 2020-02-25 87.933 41,298 +606 0.00% 3,631,455
2020-02-26 2020-02-24 87.819 40,692 +1,057 0.00% 3,573,547
2020-02-25 2020-02-21 89.806 39,635 -80 0.00% 3,559,471
2020-02-24 2020-02-20 90.431 39,715 +353 0.00% 3,591,456
2020-02-21 2020-02-19 90.601 39,362 +176 0.00% 3,566,237
2020-02-20 2020-02-18 90.601 39,186 +565 0.00% 3,550,291
2020-02-18 2020-02-14 91.566 38,621 -74 0.00% 3,536,373
2020-02-17 2020-02-13 91.055 38,695 +55 0.00% 3,523,379
2020-02-14 2020-02-12 92.361 38,640 -352 0.00% 3,568,822
2020-02-12 2020-02-10 89.863 38,992 +8 0.00% 3,503,940
2020-02-11 2020-02-07 91.055 38,984 +391 0.00% 3,549,694
2020-02-10 2020-02-06 92.020 38,593 -529 0.00% 3,551,336
2020-02-07 2020-02-05 90.033 39,122 -112 0.00% 3,522,284
2020-02-06 2020-02-04 89.977 39,234 +470 0.00% 3,530,141
2020-02-05 2020-02-03 89.125 38,764 +416 0.00% 3,454,844
2020-02-04 2020-01-31 88.274 38,348 +1,501 0.00% 3,385,114
2020-02-03 2020-01-30 88.898 36,847 -112 0.00% 3,275,624
2020-01-31 2020-01-29 91.736 36,959 +1,318 0.00% 3,390,484
2020-01-30 2020-01-24 94.234 35,641 -42 0.00% 3,358,599
2020-01-29 2020-01-22 94.234 35,683 -8,214 0.00% 3,362,557
2020-01-23 2020-01-21 92.928 43,897 +10,569 0.00% 4,079,282
2020-01-22 2020-01-20 96.221 33,328 +1,267 0.00% 3,206,854
2020-01-21 2020-01-17 98.321 32,061 -81 0.00% 3,152,282
2020-01-17 2020-01-15 98.378 32,142 -68 0.00% 3,162,071
2020-01-16 2020-01-14 99.116 32,210 -749 0.00% 3,192,531
2020-01-15 2020-01-13 98.378 32,959 -954 0.00% 3,242,446
2020-01-14 2020-01-10 97.640 33,913 -706 0.00% 3,311,272
2020-01-13 2020-01-09 97.186 34,619 +39 0.00% 3,364,484
2020-01-09 2020-01-07 96.845 34,580 -880 0.00% 3,348,915
2020-01-08 2020-01-06 95.710 35,460 -1,839 0.00% 3,393,880
2020-01-07 2020-01-03 96.732 37,299 -3,693 0.00% 3,608,004
2020-01-06 2020-01-02 96.164 40,992 -3,134 0.00% 3,941,964
2020-01-03 2019-12-31 92.872 44,126 -621 0.00% 4,098,057
2020-01-02 2019-12-27 91.907 44,747 -354 0.00% 4,112,548
2019-12-30 2019-12-24 90.147 45,101 +321 0.00% 4,065,714
2019-12-27 2019-12-20 90.715 44,780 -8 0.00% 4,062,198
2019-12-20 2019-12-18 92.304 44,788 -88 0.00% 4,134,113
2019-12-19 2019-12-17 92.872 44,876 -54 0.00% 4,167,711
2019-12-18 2019-12-16 91.963 44,930 +124 0.00% 4,131,917
2019-12-17 2019-12-13 93.837 44,806 -3,631 0.00% 4,204,450
2019-12-16 2019-12-12 90.544 48,437 -135 0.00% 4,385,692
2019-12-13 2019-12-11 88.557 48,572 +14 0.00% 4,301,409
2019-12-12 2019-12-10 87.876 48,558 +969 0.00% 4,267,091
2019-12-11 2019-12-09 88.103 47,589 +353 0.00% 4,192,745
2019-12-10 2019-12-06 88.501 47,236 +123 0.00% 4,180,415
2019-12-09 2019-12-05 88.046 47,113 -76 0.00% 4,148,134
2019-12-06 2019-12-04 88.160 47,189 +1,149 0.00% 4,160,183
2019-12-05 2019-12-03 89.693 46,040 +340 0.00% 4,129,453
2019-12-03 2019-11-29 89.012 45,700 +141 0.00% 4,067,827
2019-12-02 2019-11-28 91.055 45,559 +59 0.00% 4,148,382
2019-11-29 2019-11-27 90.601 45,500 +1,096 0.00% 4,122,346
2019-11-27 2019-11-25 90.942 44,404 -493 0.00% 4,038,172
2019-11-26 2019-11-22 87.763 44,897 +87 0.00% 3,940,279
2019-11-22 2019-11-20 88.330 44,810 +329 0.00% 3,958,081
2019-11-20 2019-11-18 89.125 44,481 -270 0.00% 3,964,372
2019-11-18 2019-11-14 86.741 44,751 +352 0.00% 3,881,738
2019-11-14 2019-11-12 91.225 44,399 +513 0.00% 4,050,319
2019-11-13 2019-11-11 90.374 43,886 +1,597 0.00% 3,966,151
2019-11-11 2019-11-07 94.632 42,289 -66 0.00% 4,001,872
2019-11-08 2019-11-06 94.007 42,355 -1,771 0.00% 3,981,669
2019-11-07 2019-11-05 93.553 44,126 -1,738 0.00% 4,128,116
2019-11-06 2019-11-04 93.269 45,864 -4,607 0.00% 4,277,694
2019-11-05 2019-11-01 90.260 50,471 -528 0.00% 4,555,533
2019-11-04 2019-10-31 89.068 50,999 -1,163 0.00% 4,542,394
2019-11-01 2019-10-30 87.081 52,162 -39 0.00% 4,542,341
2019-10-31 2019-10-29 87.819 52,201 +6 0.00% 4,584,261
2019-10-30 2019-10-28 87.990 52,195 -4,439 0.00% 4,592,623
2019-10-29 2019-10-25 84.867 56,634 -40 0.00% 4,806,386
2019-10-25 2019-10-23 84.811 56,674 +15 0.00% 4,806,563
2019-10-24 2019-10-22 85.435 56,659 +17 0.00% 4,840,671
2019-10-23 2019-10-21 85.378 56,642 +397 0.00% 4,836,003
2019-10-22 2019-10-18 85.549 56,245 +197 0.00% 4,811,687
2019-10-21 2019-10-17 86.003 56,048 -528 0.00% 4,820,287
2019-10-17 2019-10-15 83.675 56,576 -53 0.00% 4,734,018
2019-10-16 2019-10-14 83.789 56,629 +573 0.00% 4,744,882
2019-10-14 2019-10-10 81.405 56,056 +817 0.00% 4,563,220
2019-10-10 2019-10-08 83.959 55,239 -10 0.00% 4,637,823
2019-10-09 2019-10-04 83.505 55,249 -21 0.00% 4,613,572
2019-10-04 2019-10-02 84.413 55,270 +17 0.00% 4,665,526
2019-10-03 2019-09-30 84.073 55,253 +2,114 0.00% 4,645,271
2019-10-02 2019-09-27 84.016 53,139 +51 0.00% 4,464,525
2019-09-27 2019-09-25 84.584 53,088 +24 0.00% 4,490,377
2019-09-26 2019-09-24 86.343 53,064 +26 0.00% 4,581,729
2019-09-25 2019-09-23 85.038 53,038 +4,383 0.00% 4,510,235
2019-09-24 2019-09-20 85.662 48,655 +351 0.00% 4,167,896
2019-09-23 2019-09-19 86.854 48,304 +352 0.00% 4,195,413
2019-09-20 2019-09-18 89.579 47,952 -71 0.00% 4,295,502
2019-09-19 2019-09-17 88.955 48,023 +528 0.00% 4,271,874
2019-09-18 2019-09-16 90.431 47,495 +78 0.00% 4,295,007
2019-09-17 2019-09-13 91.623 47,417 -529 0.00% 4,344,480
2019-09-16 2019-09-12 89.920 47,946 -70 0.00% 4,311,295
2019-09-13 2019-09-11 91.225 48,016 -2,691 0.00% 4,380,282
2019-09-12 2019-09-10 90.487 50,707 +67 0.00% 4,588,349
2019-09-10 2019-09-06 90.867 50,640 -849 0.00% 4,601,512
2019-09-09 2019-09-05 89.556 51,489 +215 0.00% 4,611,149
2019-09-06 2019-09-04 90.525 51,274 -2,645 0.00% 4,641,584
2019-09-03 2019-08-30 86.934 53,919 -103 0.00% 4,687,380
2019-09-02 2019-08-29 87.390 54,022 +14 0.00% 4,720,971
2019-08-30 2019-08-28 85.908 54,008 +1,806 0.00% 4,639,700
2019-08-29 2019-08-27 85.908 52,202 +443 0.00% 4,484,551
2019-08-28 2019-08-26 86.079 51,759 +702 0.00% 4,455,345
2019-08-27 2019-08-23 88.644 51,057 +2,056 0.00% 4,525,892
2019-08-23 2019-08-21 88.359 49,001 -109 0.00% 4,329,674
2019-08-22 2019-08-20 88.245 49,110 +167 0.00% 4,333,706
2019-08-21 2019-08-19 89.214 48,943 +877 0.00% 4,366,399
2019-08-20 2019-08-16 86.649 48,066 +526 0.00% 4,164,857
2019-08-19 2019-08-15 85.281 47,540 -113 0.00% 4,054,239
2019-08-16 2019-08-14 83.570 47,653 -53 0.00% 3,982,380
2019-08-15 2019-08-13 83.684 47,706 -4,034 0.00% 3,992,249
2019-08-14 2019-08-12 86.250 51,740 +466 0.00% 4,462,558
2019-08-13 2019-08-09 86.421 51,274 +614 0.00% 4,431,134
2019-08-12 2019-08-08 88.017 50,660 +2,434 0.00% 4,458,934
2019-08-08 2019-08-06 86.079 48,226 +4,950 0.00% 4,151,229
2019-08-07 2019-08-05 86.193 43,276 +198 0.00% 3,730,074
2019-08-06 2019-08-02 89.100 43,078 +770 0.00% 3,838,248
2019-08-05 2019-08-01 90.867 42,308 +553 0.00% 3,844,407
2019-08-02 2019-07-31 92.235 41,755 +65 0.00% 3,851,284
2019-08-01 2019-07-30 94.116 41,690 -307 0.00% 3,923,715
2019-07-31 2019-07-29 94.173 41,997 +3,025 0.00% 3,955,003
2019-07-30 2019-07-26 95.998 38,972 +1,093 0.00% 3,741,221
2019-07-29 2019-07-25 97.537 37,879 +144 0.00% 3,694,597
2019-07-25 2019-07-23 99.361 37,735 -58 0.00% 3,749,387
2019-07-24 2019-07-22 99.361 37,793 -65 0.00% 3,755,150
2019-07-23 2019-07-19 100.900 37,858 -350 0.00% 3,819,878
2019-07-22 2019-07-18 98.221 38,208 -176 0.00% 3,752,823
2019-07-19 2019-07-17 97.480 38,384 +48 0.00% 3,741,665
2019-07-18 2019-07-16 97.366 38,336 -40 0.00% 3,732,615
2019-07-17 2019-07-15 97.765 38,376 +134 0.00% 3,751,823
2019-07-15 2019-07-11 96.169 38,242 -91 0.00% 3,677,682
2019-07-12 2019-07-10 94.972 38,333 -48 0.00% 3,640,544
2019-07-11 2019-07-09 95.599 38,381 +109 0.00% 3,669,170
2019-07-10 2019-07-08 96.397 38,272 +544 0.00% 3,689,294
2019-07-04 2019-07-02 98.278 37,728 -526 0.00% 3,707,828
2019-07-03 2019-06-28 96.055 38,254 +931 0.00% 3,674,475
2019-07-02 2019-06-27 95.998 37,323 -3,468 0.00% 3,582,920
2019-06-28 2019-06-26 94.173 40,791 -53 0.00% 3,841,430
2019-06-27 2019-06-25 93.945 40,844 +78 0.00% 3,837,108
2019-06-25 2019-06-21 94.287 40,766 -3,969 0.00% 3,843,723
2019-06-24 2019-06-20 93.546 44,735 -2,305 0.00% 4,184,799
2019-06-21 2019-06-19 91.209 47,040 -4,354 0.00% 4,290,479
2019-06-20 2019-06-18 87.447 51,394 +25 0.00% 4,494,241
2019-06-19 2019-06-17 85.737 51,369 +105 0.00% 4,404,205
2019-06-18 2019-06-14 84.140 51,264 -13,208 0.00% 4,313,377
2019-06-17 2019-06-13 85.566 64,472 +12,987 0.00% 5,516,586
2019-06-14 2019-06-12 85.623 51,485 +255 0.00% 4,408,280
2019-06-13 2019-06-11 87.903 51,230 -117 0.00% 4,503,262
2019-06-12 2019-06-10 86.991 51,347 -2,784 0.00% 4,466,714
2019-06-11 2019-06-06 84.711 54,131 +87 0.00% 4,585,465
2019-06-10 2019-06-05 84.083 54,044 +2,423 0.00% 4,544,206
2019-06-06 2019-06-04 82.316 51,621 +877 0.00% 4,249,249
2019-06-04 2019-05-31 83.969 50,744 +1,640 0.00% 4,260,945
2019-05-31 2019-05-29 87.447 49,104 +79 0.00% 4,293,987
2019-05-30 2019-05-28 88.359 49,025 -49 0.00% 4,331,794
2019-05-29 2019-05-27 86.364 49,074 +16 0.00% 4,238,211
2019-05-28 2019-05-24 86.022 49,058 +73 0.00% 4,220,050
2019-05-27 2019-05-23 85.395 48,985 +529 0.00% 4,183,054
2019-05-24 2019-05-22 86.706 48,456 +1,404 0.00% 4,201,412
2019-05-22 2019-05-20 88.592 47,052 -132 0.00% 4,168,445
2019-05-21 2019-05-17 88.939 47,184 +597 0.00% 4,196,478
2019-05-20 2019-05-16 88.881 46,587 +122 0.00% 4,140,693
2019-05-17 2019-05-15 89.343 46,465 +1,040 0.00% 4,151,304
2019-05-16 2019-05-14 87.380 45,425 -30 0.00% 3,969,250
2019-05-15 2019-05-10 89.977 45,455 +4,297 0.00% 4,089,925
2019-05-14 2019-05-09 89.631 41,158 +1,153 0.00% 3,689,040
2019-05-10 2019-05-08 92.805 40,005 +907 0.00% 3,712,683
2019-05-09 2019-05-07 94.422 39,098 +26 0.00% 3,691,692
2019-05-08 2019-05-06 92.863 39,072 +866 0.00% 3,628,351
2019-05-07 2019-05-03 96.326 38,206 +3,406 0.00% 3,680,235
2019-05-06 2019-05-02 96.095 34,800 +16 0.00% 3,344,114
2019-05-03 2019-04-30 92.286 34,784 -41 0.00% 3,210,078
2019-04-30 2019-04-26 92.228 34,825 -454 0.00% 3,211,852
2019-04-29 2019-04-25 92.171 35,279 +6 0.00% 3,251,687
2019-04-25 2019-04-23 92.690 35,273 +81 0.00% 3,269,456
2019-04-23 2019-04-17 92.228 35,192 -29 0.00% 3,245,700
2019-04-15 2019-04-11 92.344 35,221 -38 0.00% 3,252,440
2019-04-11 2019-04-09 91.997 35,259 -15 0.00% 3,243,739
2019-04-10 2019-04-08 92.344 35,274 -65 0.00% 3,257,334
2019-04-08 2019-04-03 93.325 35,339 -966 0.00% 3,298,009
2019-04-04 2019-04-02 92.344 36,305 -50 0.00% 3,352,540
2019-04-03 2019-04-01 91.305 36,355 -2,758 0.00% 3,319,390
2019-04-01 2019-03-28 88.188 39,113 -855 0.00% 3,449,309
2019-03-29 2019-03-27 88.131 39,968 +11 0.00% 3,522,403
2019-03-28 2019-03-26 87.323 39,957 +94 0.00% 3,489,148
2019-03-27 2019-03-25 87.034 39,863 +866 0.00% 3,469,436
2019-03-26 2019-03-22 88.996 38,997 +823 0.00% 3,470,589
2019-03-25 2019-03-21 88.015 38,174 +1,818 0.00% 3,359,890
2019-03-20 2019-03-18 91.247 36,356 -174 0.00% 3,317,383
2019-03-19 2019-03-15 90.612 36,530 -18 0.00% 3,310,068
2019-03-18 2019-03-14 90.901 36,548 -831 0.00% 3,322,246
2019-03-15 2019-03-13 90.843 37,379 +76 0.00% 3,395,627
2019-03-14 2019-03-12 90.208 37,303 -607 0.00% 3,365,041
2019-03-13 2019-03-11 88.650 37,910 -4,197 0.00% 3,360,722
2019-03-12 2019-03-08 86.572 42,107 +1,458 0.00% 3,645,299
2019-03-11 2019-03-07 88.419 40,649 -36 0.00% 3,594,150
2019-03-08 2019-03-06 89.573 40,685 +586 0.00% 3,644,296
2019-03-07 2019-03-05 89.458 40,099 +5,203 0.00% 3,587,177
2019-03-06 2019-03-04 90.612 34,896 +1,022 0.00% 3,162,008
2019-03-05 2019-03-01 91.189 33,874 -2,599 0.00% 3,088,952
2019-03-04 2019-02-28 90.612 36,473 +61 0.00% 3,304,903
2019-03-01 2019-02-27 88.881 36,412 +7 0.00% 3,236,330
2019-02-28 2019-02-26 87.438 36,405 -101 0.00% 3,183,181
2019-02-27 2019-02-25 88.419 36,506 +2,642 0.00% 3,227,830
2019-02-26 2019-02-22 88.361 33,864 -93 0.00% 2,992,272
2019-02-25 2019-02-21 87.496 33,957 +43 0.00% 2,971,092
2019-02-22 2019-02-20 87.438 33,914 +5 0.00% 2,965,372
2019-02-21 2019-02-19 85.649 33,909 +2,599 0.00% 2,904,267
2019-02-19 2019-02-15 84.495 31,310 +884 0.00% 2,645,524
2019-02-18 2019-02-14 86.341 30,426 -884 0.00% 2,627,024
2019-02-15 2019-02-13 85.995 31,310 +82 0.00% 2,692,508
2019-02-14 2019-02-12 84.264 31,228 -22 0.00% 2,631,386
2019-02-12 2019-02-08 85.476 31,250 -1,716 0.00% 2,671,116
2019-02-11 2019-02-04 83.629 32,966 -2,581 0.00% 2,756,908
2019-02-08 2019-01-31 81.378 35,547 -2,253 0.00% 2,892,742
2019-02-01 2019-01-30 79.473 37,800 +539 0.00% 3,004,093
2019-01-30 2019-01-28 80.685 37,261 -974 0.00% 3,006,417
2019-01-29 2019-01-25 80.224 38,235 -5,742 0.00% 3,067,351
2019-01-28 2019-01-24 78.838 43,977 -538 0.00% 3,467,080
2019-01-24 2019-01-22 79.416 44,515 +866 0.00% 3,535,187
2019-01-23 2019-01-21 79.185 43,649 +100 0.00% 3,456,336
2019-01-22 2019-01-18 80.685 43,549 -95 0.00% 3,513,767
2019-01-21 2019-01-17 79.242 43,644 +4 0.00% 3,458,459
2019-01-17 2019-01-15 80.339 43,640 -1,127 0.00% 3,505,997
2019-01-16 2019-01-14 77.453 44,767 -54 0.00% 3,467,353
2019-01-15 2019-01-11 77.684 44,821 -3,628 0.00% 3,481,883
2019-01-14 2019-01-10 77.107 48,449 -3,639 0.00% 3,735,759
2019-01-11 2019-01-09 76.068 52,088 -6,092 0.00% 3,962,239
2019-01-10 2019-01-08 73.875 58,180 -803 0.00% 4,298,048
2019-01-09 2019-01-07 73.067 58,983 +19 0.00% 4,309,711
2019-01-08 2019-01-04 73.240 58,964 -4,279 0.00% 4,318,532
2019-01-07 2019-01-03 71.393 63,243 +5,084 0.00% 4,515,125
2019-01-04 2019-01-02 72.663 58,159 +956 0.00% 4,226,008
2019-01-03 2018-12-31 75.029 57,203 -732 0.00% 4,291,902
2019-01-02 2018-12-27 73.529 57,935 -461 0.00% 4,259,887
2018-12-28 2018-12-24 73.875 58,396 -17 0.00% 4,314,005
2018-12-27 2018-12-20 74.048 58,413 -52 0.00% 4,325,375
2018-12-20 2018-12-18 73.125 58,465 -3,407 0.00% 4,275,237
2018-12-19 2018-12-17 73.586 61,872 -61 0.00% 4,552,940
2018-12-18 2018-12-14 73.933 61,933 +506 0.00% 4,578,876
2018-12-17 2018-12-13 74.568 61,427 -3,639 0.00% 4,580,463
2018-12-14 2018-12-12 73.817 65,066 -5,717 0.00% 4,802,996
2018-12-13 2018-12-11 71.970 70,783 +33 0.00% 5,094,282
2018-12-12 2018-12-10 71.451 70,750 +5,284 0.00% 5,055,158
2018-12-11 2018-12-07 72.778 65,466 +1,040 0.00% 4,764,513
2018-12-10 2018-12-06 72.952 64,426 +7,845 0.00% 4,699,978
2018-12-07 2018-12-05 74.798 56,581 +520 0.00% 4,232,171
2018-12-06 2018-12-04 77.338 56,061 +52 0.00% 4,335,640
2018-12-05 2018-12-03 76.472 56,009 -2,375 0.00% 4,283,130
2018-12-04 2018-11-30 73.702 58,384 +715 0.00% 4,303,010
2018-12-03 2018-11-29 74.337 57,669 +651 0.00% 4,286,925
2018-11-30 2018-11-28 74.683 57,018 -133 0.00% 4,258,277
2018-11-29 2018-11-27 74.279 57,151 +44 0.00% 4,245,120
2018-11-28 2018-11-26 74.914 57,107 -1,733 0.00% 4,278,107
2018-11-26 2018-11-22 73.471 58,840 +8 0.00% 4,323,034
2018-11-23 2018-11-21 73.240 58,832 -3,502 0.00% 4,308,865
2018-11-22 2018-11-20 72.432 62,334 +4,332 0.00% 4,514,985
2018-11-21 2018-11-19 75.664 58,002 -1,387 0.00% 4,388,673
2018-11-20 2018-11-16 74.568 59,389 +26 0.00% 4,428,495
2018-11-19 2018-11-15 74.106 59,363 +48 0.00% 4,399,147
2018-11-16 2018-11-14 73.298 59,315 +569 0.00% 4,347,663
2018-11-15 2018-11-13 74.741 58,746 -520 0.00% 4,390,719
2018-11-14 2018-11-12 73.471 59,266 -571 0.00% 4,354,333
2018-11-13 2018-11-09 72.317 59,837 +520 0.00% 4,327,215
2018-11-09 2018-11-07 73.413 59,317 -4,911 0.00% 4,354,656
2018-11-08 2018-11-06 72.144 64,228 +4,289 0.00% 4,633,637
2018-11-07 2018-11-05 71.797 59,939 +953 0.00% 4,303,457
2018-11-06 2018-11-02 74.164 58,986 -866 0.00% 4,374,613
2018-11-05 2018-11-01 70.758 59,852 -481 0.00% 4,235,032
2018-11-02 2018-10-31 68.508 60,333 -86 0.00% 4,133,265
2018-11-01 2018-10-30 67.238 60,419 -35 0.00% 4,062,441
2018-10-31 2018-10-29 68.738 60,454 +23 0.00% 4,155,511
2018-10-30 2018-10-26 68.565 60,431 +108 0.00% 4,143,466
2018-10-29 2018-10-25 68.508 60,323 +1,299 0.00% 4,132,580
2018-10-26 2018-10-24 70.066 59,024 +3,292 0.00% 4,135,566
2018-10-25 2018-10-23 71.162 55,732 +3,250 0.00% 3,966,024
2018-10-24 2018-10-22 74.625 52,482 -1,733 0.00% 3,916,485
2018-10-23 2018-10-19 71.913 54,215 -6,846 0.00% 3,898,747
2018-10-22 2018-10-18 71.393 61,061 +4,397 0.00% 4,359,345
2018-10-19 2018-10-16 70.932 56,664 +509 0.00% 4,019,266
2018-10-18 2018-10-15 72.028 56,155 -44 0.00% 4,044,740
2018-10-16 2018-10-12 72.663 56,199 -109 0.00% 4,083,588
2018-10-15 2018-10-11 69.835 56,308 +4,495 0.00% 3,932,268
2018-10-12 2018-10-10 72.952 51,813 -65 0.00% 3,779,840
2018-10-10 2018-10-08 73.356 51,878 -319 0.00% 3,805,541
2018-10-08 2018-10-04 73.817 52,197 +2,426 0.00% 3,853,042
2018-10-05 2018-10-03 75.953 49,771 +4,265 0.00% 3,780,244
2018-10-04 2018-10-02 77.973 45,506 +628 0.00% 3,548,229
2018-10-03 2018-09-28 80.685 44,878 -3,147 0.00% 3,620,998
2018-10-02 2018-09-27 79.646 48,025 -5,891 0.00% 3,825,023
2018-09-28 2018-09-26 78.608 53,916 -516 0.00% 4,238,209
2018-09-27 2018-09-24 77.222 54,432 +346 0.00% 4,203,374
2018-09-26 2018-09-21 78.261 54,086 -1,667 0.00% 4,232,843
2018-09-24 2018-09-20 75.606 55,753 +1,767 0.00% 4,215,287
2018-09-21 2018-09-19 75.895 53,986 -1,451 0.00% 4,097,269
2018-09-20 2018-09-18 75.202 55,437 +24 0.00% 4,168,999
2018-09-19 2018-09-17 74.279 55,413 -866 0.00% 4,116,023
2018-09-18 2018-09-14 74.798 56,279 -1,131 0.00% 4,209,582
2018-09-17 2018-09-13 73.875 57,410 +879 0.00% 4,241,165
2018-09-13 2018-09-11 71.566 56,531 +519 0.00% 4,045,721
2018-09-12 2018-09-10 71.393 56,012 +2,518 0.00% 3,998,880
2018-09-11 2018-09-07 74.271 53,494 -1,040 0.00% 3,973,070
2018-09-10 2018-09-06 74.793 54,534 +1,168 0.00% 4,078,769
2018-09-07 2018-09-05 76.301 53,366 +1,553 0.00% 4,071,858
2018-09-06 2018-09-04 78.852 51,813 +9 0.00% 4,085,542
2018-09-05 2018-09-03 78.446 51,804 -10 0.00% 4,063,808
2018-09-04 2018-08-31 78.504 51,814 +1,951 0.00% 4,067,596
2018-09-03 2018-08-30 78.678 49,863 -573 0.00% 3,923,108
2018-08-31 2018-08-29 79.373 50,436 -13 0.00% 4,003,282
2018-08-30 2018-08-28 78.214 50,449 +52 0.00% 3,945,814
2018-08-29 2018-08-27 78.214 50,397 -1,898 0.00% 3,941,746
2018-08-28 2018-08-24 76.706 52,295 +3,795 0.00% 4,011,364
2018-08-27 2018-08-23 78.794 48,500 -114 0.00% 3,821,495
2018-08-24 2018-08-22 79.605 48,614 +86 0.00% 3,869,937
2018-08-23 2018-08-21 79.200 48,528 -2,759 0.00% 3,843,396
2018-08-21 2018-08-17 76.417 51,287 +102 0.00% 3,919,176
2018-08-20 2018-08-16 76.069 51,185 -4,657 0.00% 3,893,575
2018-08-17 2018-08-15 77.576 55,842 +4,246 0.00% 4,332,007
2018-08-16 2018-08-14 78.852 51,596 -112 0.00% 4,068,431
2018-08-15 2018-08-13 79.026 51,708 +517 0.00% 4,086,257
2018-08-13 2018-08-09 80.707 51,191 -2,397 0.00% 4,131,473
2018-08-09 2018-08-07 79.026 53,588 -808 0.00% 4,234,825
2018-08-08 2018-08-06 78.388 54,396 -521 0.00% 4,263,985
2018-08-07 2018-08-03 76.764 54,917 -203 0.00% 4,215,672
2018-08-06 2018-08-02 76.417 55,120 +2,582 0.00% 4,212,081
2018-08-03 2018-08-01 78.040 52,538 +1,372 0.00% 4,100,064
2018-08-02 2018-07-31 79.431 51,166 +33 0.00% 4,064,191
2018-08-01 2018-07-30 79.663 51,133 -66 0.00% 4,073,428
2018-07-31 2018-07-27 79.605 51,199 +862 0.00% 4,075,717
2018-07-30 2018-07-26 79.200 50,337 +86 0.00% 3,986,668
2018-07-27 2018-07-25 79.953 50,251 -1,104 0.00% 4,017,733
2018-07-26 2018-07-24 80.301 51,355 -4,829 0.00% 4,123,866
2018-07-25 2018-07-23 79.373 56,184 -4,312 0.00% 4,459,520
2018-07-24 2018-07-20 78.562 60,496 +33 0.00% 4,752,674
2018-07-23 2018-07-19 78.330 60,463 +517 0.00% 4,736,059
2018-07-20 2018-07-18 78.504 59,946 -65 0.00% 4,705,989
2018-07-19 2018-07-17 79.026 60,011 +107 0.00% 4,742,406
2018-07-18 2018-07-16 79.779 59,904 -485 0.00% 4,779,102
2018-07-17 2018-07-13 78.968 60,389 -69 0.00% 4,768,777
2018-07-13 2018-07-11 78.330 60,458 +2,216 0.00% 4,735,667
2018-07-12 2018-07-10 78.794 58,242 -36 0.00% 4,589,103
2018-07-10 2018-07-06 78.446 58,278 +92 0.00% 4,571,666
2018-07-09 2018-07-05 77.692 58,186 -504 0.00% 4,520,592
2018-07-06 2018-07-04 77.982 58,690 +690 0.00% 4,576,763
2018-07-05 2018-07-03 78.098 58,000 +1,663 0.00% 4,529,681
2018-07-04 2018-06-29 79.547 56,337 -38 0.00% 4,481,464
2018-06-29 2018-06-27 76.764 56,375 +2,243 0.00% 4,327,595
2018-06-28 2018-06-26 78.446 54,132 -4 0.00% 4,246,430
2018-06-27 2018-06-25 77.924 54,136 -808 0.00% 4,218,494
2018-06-26 2018-06-22 79.547 54,944 +797 0.00% 4,370,654
2018-06-25 2018-06-21 78.446 54,147 -4,312 0.00% 4,247,606
2018-06-22 2018-06-20 80.069 58,459 +850 0.00% 4,680,768
2018-06-21 2018-06-19 78.156 57,609 +4,539 0.00% 4,502,485
2018-06-20 2018-06-15 80.707 53,070 +99 0.00% 4,283,121
2018-06-19 2018-06-14 81.345 52,971 +6,508 0.00% 4,308,915
2018-06-15 2018-06-13 82.504 46,463 +20 0.00% 3,833,401
2018-06-12 2018-06-08 83.432 46,443 +39 0.00% 3,874,834
2018-06-11 2018-06-07 85.519 46,404 -911 0.00% 3,968,437
2018-06-08 2018-06-06 84.766 47,315 -70 0.00% 4,010,682
2018-06-07 2018-06-05 83.548 47,385 -1,725 0.00% 3,958,922
2018-06-06 2018-06-04 83.432 49,110 +72 0.00% 4,097,347
2018-06-05 2018-06-01 82.272 49,038 -1,380 0.00% 4,034,477
2018-06-04 2018-05-31 83.490 50,418 -40 0.00% 4,209,400
2018-06-01 2018-05-30 81.635 50,458 +3,622 0.00% 4,119,123
2018-05-31 2018-05-29 82.620 46,836 +468 0.00% 3,869,606
2018-05-30 2018-05-28 84.418 46,368 +16 0.00% 3,914,279
2018-05-29 2018-05-25 81.751 46,352 +1,300 0.00% 3,789,306
2018-05-28 2018-05-24 81.983 45,052 +392 0.00% 3,693,478
2018-05-25 2018-05-23 81.577 44,660 +18 0.00% 3,643,216
2018-05-24 2018-05-21 86.912 44,642 -345 0.00% 3,879,940
2018-05-23 2018-05-18 84.335 44,987 +878 0.00% 3,793,997
2018-05-21 2018-05-17 83.984 44,109 -31 0.00% 3,704,451
2018-05-18 2018-05-16 85.097 44,140 +73 0.00% 3,756,172
2018-05-17 2018-05-15 85.624 44,067 -56 0.00% 3,773,187
2018-05-16 2018-05-14 87.088 44,123 +2,381 0.00% 3,842,585
2018-05-15 2018-05-11 85.272 41,742 -1,738 0.00% 3,559,444
2018-05-14 2018-05-10 83.281 43,480 -1,985 0.00% 3,621,068
2018-05-10 2018-05-08 81.290 45,465 -121 0.00% 3,695,849
2018-05-09 2018-05-07 80.060 45,586 +15 0.00% 3,649,619
2018-05-08 2018-05-04 79.650 45,571 +342 0.00% 3,629,735
2018-05-07 2018-05-03 81.231 45,229 +1,746 0.00% 3,674,015
2018-05-04 2018-05-02 81.641 43,483 -17 0.00% 3,550,012
2018-05-03 2018-04-30 82.813 43,500 -854 0.00% 3,602,352
2018-05-02 2018-04-27 80.821 44,354 +3 0.00% 3,584,754
2018-04-30 2018-04-26 79.474 44,351 +29 0.00% 3,524,770
2018-04-24 2018-04-20 79.767 44,322 -64 0.00% 3,535,444
2018-04-23 2018-04-19 80.470 44,386 -342 0.00% 3,571,743
2018-04-20 2018-04-18 80.880 44,728 -47 0.00% 3,617,601
2018-04-19 2018-04-17 79.006 44,775 +171 0.00% 3,537,489
2018-04-18 2018-04-16 79.299 44,604 +854 0.00% 3,537,040
2018-04-17 2018-04-13 82.578 43,750 -122 0.00% 3,612,806
2018-04-16 2018-04-12 82.696 43,872 -811 0.00% 3,628,020
2018-04-13 2018-04-11 83.867 44,683 -1,195 0.00% 3,747,424
2018-04-12 2018-04-10 80.119 45,878 -1,619 0.00% 3,675,683
2018-04-11 2018-04-09 79.416 47,497 -55 0.00% 3,772,015
2018-04-10 2018-04-06 79.123 47,552 +46 0.00% 3,762,458
2018-04-09 2018-04-04 78.010 47,506 +220 0.00% 3,705,955
2018-04-06 2018-04-03 79.299 47,286 -853 0.00% 3,749,719
2018-04-04 2018-03-29 77.776 48,139 +512 0.00% 3,744,059
2018-04-03 2018-03-28 76.488 47,627 +853 0.00% 3,642,872
2018-03-29 2018-03-27 78.830 46,774 +133 0.00% 3,687,203
2018-03-28 2018-03-26 79.240 46,641 -5 0.00% 3,695,840
2018-03-26 2018-03-22 78.713 46,646 +1,717 0.00% 3,671,649
2018-03-23 2018-03-21 79.592 44,929 -1,025 0.00% 3,575,969
2018-03-22 2018-03-20 80.587 45,954 -1,840 0.00% 3,703,303
2018-03-21 2018-03-19 79.650 47,794 -170 0.00% 3,806,798
2018-03-20 2018-03-16 78.654 47,964 +45 0.00% 3,772,584
2018-03-19 2018-03-15 78.654 47,919 +51 0.00% 3,769,044
2018-03-16 2018-03-14 78.479 47,868 -1 0.00% 3,756,623
2018-03-15 2018-03-13 79.416 47,869 -848 0.00% 3,801,557
2018-03-14 2018-03-12 79.357 48,717 -853 0.00% 3,866,049
2018-03-13 2018-03-09 77.307 49,570 -1,018 0.00% 3,832,131
2018-03-12 2018-03-08 75.785 50,588 -704 0.00% 3,833,799
2018-03-09 2018-03-07 73.559 51,292 +757 0.00% 3,773,000
2018-03-08 2018-03-06 75.609 50,535 -754 0.00% 3,820,903
2018-03-07 2018-03-05 73.266 51,289 +854 0.00% 3,757,760
2018-03-06 2018-03-02 75.433 50,435 +743 0.00% 3,804,481
2018-03-05 2018-03-01 76.839 49,692 +5 0.00% 3,818,280
2018-03-02 2018-02-28 76.780 49,687 -11 0.00% 3,814,986
2018-03-01 2018-02-27 76.780 49,698 -5,977 0.00% 3,815,831
2018-02-28 2018-02-26 74.028 55,675 -123 0.00% 4,121,495
2018-02-27 2018-02-23 74.555 55,798 -92 0.00% 4,160,012
2018-02-26 2018-02-22 73.793 55,890 +2,185 0.00% 4,124,318
2018-02-23 2018-02-21 75.375 53,705 -2,600 0.00% 4,048,002
2018-02-22 2018-02-20 74.086 56,305 +37 0.00% 4,171,430
2018-02-21 2018-02-15 74.145 56,268 -1 0.00% 4,171,984
2018-02-20 2018-02-13 71.802 56,269 -2,561 0.00% 4,040,240
2018-02-14 2018-02-12 70.280 58,830 -44 0.00% 4,134,544
2018-02-13 2018-02-09 69.460 58,874 +123 0.00% 4,089,364
2018-02-12 2018-02-08 72.564 58,751 -128 0.00% 4,263,184
2018-02-09 2018-02-07 71.217 58,879 +542 0.00% 4,193,161
2018-02-08 2018-02-06 71.451 58,337 +341 0.00% 4,168,228
2018-02-07 2018-02-05 74.731 57,996 +3,477 0.00% 4,334,073
2018-02-06 2018-02-02 76.370 54,519 -76 0.00% 4,163,638
2018-02-05 2018-02-01 76.488 54,595 +947 0.00% 4,175,837
2018-01-31 2018-01-29 76.605 53,648 -2,680 0.00% 4,109,687
2018-01-30 2018-01-26 78.010 56,328 +53 0.00% 4,394,162
2018-01-29 2018-01-25 77.717 56,275 +384 0.00% 4,373,548
2018-01-26 2018-01-24 78.362 55,891 +1,706 0.00% 4,379,711
2018-01-25 2018-01-23 78.537 54,185 -6,830 0.00% 4,255,547
2018-01-24 2018-01-22 77.542 61,015 +8,538 0.00% 4,731,209
2018-01-23 2018-01-19 78.069 52,477 -14 0.00% 4,096,818
2018-01-22 2018-01-18 77.893 52,491 -43 0.00% 4,088,688
2018-01-19 2018-01-17 79.650 52,534 -552 0.00% 4,184,339
2018-01-18 2018-01-16 80.002 53,086 +66 0.00% 4,246,960
2018-01-17 2018-01-15 78.830 53,020 -18,577 0.00% 4,179,577
2018-01-16 2018-01-12 78.772 71,597 -9 0.00% 5,639,812
2018-01-15 2018-01-11 78.127 71,606 +2,361 0.00% 5,594,390
2018-01-11 2018-01-09 77.659 69,245 +807 0.00% 5,377,488
2018-01-10 2018-01-08 78.303 68,438 +6,950 0.00% 5,358,907
2018-01-09 2018-01-05 79.006 61,488 +8,446 0.00% 4,857,914
2018-01-08 2018-01-04 79.650 53,042 -13 0.00% 4,224,801
2018-01-05 2018-01-03 79.767 53,055 -820 0.00% 4,232,051
2018-01-04 2018-01-02 79.240 53,875 +65 0.00% 4,269,063
2018-01-03 2017-12-29 78.069 53,810 -4,269 0.00% 4,200,884
2018-01-02 2017-12-28 76.429 58,079 -84 0.00% 4,438,918
2017-12-29 2017-12-27 75.550 58,163 -2,561 0.00% 4,394,242
2017-12-27 2017-12-21 73.911 60,724 +20 0.00% 4,488,149
2017-12-22 2017-12-20 73.325 60,704 -64 0.00% 4,451,118
2017-12-21 2017-12-19 73.969 60,768 +51 0.00% 4,494,960
2017-12-20 2017-12-18 73.325 60,717 +1 0.00% 4,452,072
2017-12-19 2017-12-15 72.564 60,716 +1,742 0.00% 4,405,771
2017-12-18 2017-12-14 72.856 58,974 +521 0.00% 4,296,635
2017-12-15 2017-12-13 74.321 58,453 +341 0.00% 4,344,261
2017-12-14 2017-12-12 74.028 58,112 -854 0.00% 4,301,901
2017-12-13 2017-12-11 73.384 58,966 +854 0.00% 4,327,133
2017-12-12 2017-12-08 72.388 58,112 +58 0.00% 4,206,606
2017-12-11 2017-12-07 71.217 58,054 -85 0.00% 4,134,407
2017-12-08 2017-12-06 72.388 58,139 -2,796 0.00% 4,208,560
2017-12-07 2017-12-05 73.325 60,935 +100 0.00% 4,468,056
2017-12-06 2017-12-04 74.496 60,835 -474 0.00% 4,531,981
2017-12-05 2017-12-01 74.028 61,309 +1,171 0.00% 4,538,568
2017-12-04 2017-11-30 74.145 60,138 +802 0.00% 4,458,925
2017-12-01 2017-11-29 77.249 59,336 +880 0.00% 4,583,641
2017-11-30 2017-11-28 77.600 58,456 -100 0.00% 4,536,203
2017-11-29 2017-11-27 79.416 58,556 +53 0.00% 4,650,275
2017-11-27 2017-11-23 79.064 58,503 +95 0.00% 4,625,508
2017-11-24 2017-11-22 79.826 58,408 -156 0.00% 4,662,466
2017-11-23 2017-11-21 79.767 58,564 -794 0.00% 4,671,489
2017-11-22 2017-11-20 76.488 59,358 +55 0.00% 4,540,147
2017-11-21 2017-11-17 77.190 59,303 +18 0.00% 4,577,618
2017-11-20 2017-11-16 76.488 59,285 +462 0.00% 4,534,564
2017-11-17 2017-11-15 75.668 58,823 +7 0.00% 4,450,996
2017-11-16 2017-11-14 77.190 58,816 +2,480 0.00% 4,540,027
2017-11-15 2017-11-13 76.488 56,336 -36,216 0.00% 4,309,002
2017-11-13 2017-11-09 71.744 92,552 -1,769 0.00% 6,640,020
2017-11-10 2017-11-08 71.685 94,321 -38 0.00% 6,761,411
2017-11-09 2017-11-07 70.865 94,359 -747 0.00% 6,686,767
2017-11-08 2017-11-06 70.162 95,106 -49 0.00% 6,672,863
2017-11-07 2017-11-03 70.572 95,155 -25 0.00% 6,715,311
2017-11-06 2017-11-02 69.870 95,180 +66 0.00% 6,650,184
2017-11-03 2017-11-01 70.455 95,114 -94 0.00% 6,701,277
2017-11-02 2017-10-31 68.757 95,208 +9 0.00% 6,546,197
2017-10-31 2017-10-27 70.280 95,199 -4,269 0.00% 6,690,539
2017-10-30 2017-10-26 69.577 99,468 -2,473 0.00% 6,920,657
2017-10-27 2017-10-25 69.225 101,941 +97 0.00% 7,056,898
2017-10-26 2017-10-24 68.815 101,844 +6,888 0.00% 7,008,431
2017-10-25 2017-10-23 69.342 94,956 +753 0.00% 6,584,482
2017-10-24 2017-10-20 70.514 94,203 +66 0.00% 6,642,609
2017-10-23 2017-10-19 71.568 94,137 +1,228 0.00% 6,737,194
2017-10-20 2017-10-18 72.564 92,909 -129 0.00% 6,741,811
2017-10-19 2017-10-17 72.212 93,038 +9,512 0.00% 6,718,479
2017-10-17 2017-10-13 71.627 83,526 +27,320 0.00% 5,982,678
2017-10-16 2017-10-12 70.572 56,206 -854 0.00% 3,966,589
2017-10-13 2017-10-11 69.987 57,060 -31,471 0.00% 3,993,440
2017-10-12 2017-10-10 69.811 88,531 +27,148 0.00% 6,180,436
2017-10-11 2017-10-09 69.635 61,383 +14 0.00% 4,274,423
2017-10-10 2017-10-06 69.811 61,369 -38 0.00% 4,284,230
2017-10-09 2017-10-04 68.698 61,407 +1,707 0.00% 4,218,552
2017-10-06 2017-10-03 67.585 59,700 +61 0.00% 4,034,852
2017-10-04 2017-09-29 67.468 59,639 -110 0.00% 4,023,744
2017-10-03 2017-09-28 67.937 59,749 +7 0.00% 4,059,160
2017-09-29 2017-09-27 68.347 59,742 +451 0.00% 4,083,176
2017-09-28 2017-09-26 68.288 59,291 +12,033 0.00% 4,048,879
2017-09-27 2017-09-25 69.342 47,258 +955 0.00% 3,276,986
2017-09-26 2017-09-22 70.162 46,303 +22 0.00% 3,248,729
2017-09-25 2017-09-21 70.514 46,281 -140 0.00% 3,263,448
2017-09-20 2017-09-18 70.689 46,421 -5,909 0.00% 3,281,476
2017-09-19 2017-09-15 69.108 52,330 +813 0.00% 3,616,431
2017-09-18 2017-09-14 69.225 51,517 +5,094 0.00% 3,566,281
2017-09-15 2017-09-13 69.694 46,423 +102 0.00% 3,235,398
2017-09-14 2017-09-12 69.870 46,321 -43 0.00% 3,236,427
2017-09-13 2017-09-11 69.928 46,364 +20 0.00% 3,242,147
2017-09-12 2017-09-08 68.874 46,344 +854 0.00% 3,191,893
2017-09-11 2017-09-07 68.874 45,490 +27 0.00% 3,133,075
2017-09-08 2017-09-06 70.104 45,463 +26 0.00% 3,187,130
2017-09-07 2017-09-05 70.514 45,437 -2,562 0.00% 3,203,935
2017-09-06 2017-09-04 70.982 47,999 -41 0.00% 3,407,080
2017-09-05 2017-09-01 70.865 48,040 -207 0.00% 3,404,363
2017-09-04 2017-08-31 70.338 48,247 -56 0.00% 3,393,601
2017-09-01 2017-08-30 70.280 48,303 +6 0.00% 3,394,711
2017-08-28 2017-08-24 69.401 48,297 +33 0.00% 3,351,861
2017-08-25 2017-08-22 68.757 48,264 -538 0.00% 3,318,478
2017-08-24 2017-08-21 68.054 48,802 +593 0.00% 3,321,171
2017-08-22 2017-08-18 68.230 48,209 -111 0.00% 3,289,285
2017-08-21 2017-08-17 68.932 48,320 +99 0.00% 3,330,818
2017-08-17 2017-08-15 69.752 48,221 +1,025 0.00% 3,363,531
2017-08-16 2017-08-14 69.401 47,196 +1,366 0.00% 3,275,451
2017-08-15 2017-08-11 69.234 45,830 -87 0.00% 3,172,989
2017-08-14 2017-08-10 70.587 45,917 +1,916 0.00% 3,241,135
2017-08-11 2017-08-09 70.940 44,001 +103 0.00% 3,121,420
2017-08-10 2017-08-08 72.351 43,898 +1,020 0.00% 3,176,085
2017-08-04 2017-08-02 72.469 42,878 -510 0.00% 3,107,331
2017-08-03 2017-08-01 72.881 43,388 +466 0.00% 3,162,156
2017-08-02 2017-07-31 72.410 42,922 +42 0.00% 3,107,995
2017-08-01 2017-07-28 69.999 42,880 +295 0.00% 3,001,539
2017-07-28 2017-07-26 70.175 42,585 -170 0.00% 2,988,405
2017-07-27 2017-07-25 69.352 42,755 +112 0.00% 2,965,125
2017-07-21 2017-07-19 68.646 42,643 +9 0.00% 2,927,257
2017-07-20 2017-07-18 69.116 42,634 -135 0.00% 2,946,702
2017-07-19 2017-07-17 68.528 42,769 +96 0.00% 2,930,875
2017-07-18 2017-07-14 68.352 42,673 -69 0.00% 2,916,766
2017-07-17 2017-07-13 69.057 42,742 +65 0.00% 2,951,653
2017-07-13 2017-07-11 67.763 42,677 -98 0.00% 2,891,936
2017-07-11 2017-07-07 65.116 42,775 +95 0.00% 2,785,351
2017-07-06 2017-07-04 64.469 42,680 -85 0.00% 2,751,549
2017-07-05 2017-07-03 66.175 42,765 +7 0.00% 2,829,980
2017-07-04 2017-06-30 67.116 42,758 +28 0.00% 2,869,758
2017-06-29 2017-06-27 68.116 42,730 -70 0.00% 2,910,608
2017-06-28 2017-06-26 68.234 42,800 -27 0.00% 2,920,412
2017-06-26 2017-06-22 67.528 42,827 +31 0.00% 2,892,024
2017-06-23 2017-06-21 66.587 42,796 +43 0.00% 2,849,653
2017-06-22 2017-06-20 67.175 42,753 -47 0.00% 2,871,938
2017-06-21 2017-06-19 67.116 42,800 -63 0.00% 2,872,577
2017-06-20 2017-06-16 65.763 42,863 +83 0.00% 2,818,816
2017-06-14 2017-06-12 65.410 42,780 +28 0.00% 2,798,259
2017-06-12 2017-06-08 65.646 42,752 +12 0.00% 2,806,486
2017-06-09 2017-06-07 65.469 42,740 +29 0.00% 2,798,156
2017-06-06 2017-06-02 65.116 42,711 -43 0.00% 2,781,184
2017-06-05 2017-06-01 65.058 42,754 -340 0.00% 2,781,469
2017-06-02 2017-05-31 64.999 43,094 -49 0.00% 2,801,053
2017-06-01 2017-05-29 64.410 43,143 +68 0.00% 2,778,861
2017-05-26 2017-05-24 64.705 43,075 -170 0.00% 2,787,150
2017-05-25 2017-05-23 64.469 43,245 +85 0.00% 2,787,974
2017-05-23 2017-05-19 64.352 43,160 +2 0.00% 2,777,417
2017-05-22 2017-05-18 64.175 43,158 +55 0.00% 2,769,672
2017-05-16 2017-05-12 65.930 43,103 +494 0.00% 2,841,769
2017-05-15 2017-05-11 66.465 42,609 -3 0.00% 2,832,019
2017-05-11 2017-05-09 65.930 42,612 -840 0.00% 2,809,398
2017-05-10 2017-05-08 64.799 43,452 -819 0.00% 2,815,654
2017-05-09 2017-05-05 64.978 44,271 -6,939 0.00% 2,876,627
2017-05-08 2017-05-04 65.454 51,210 +199 0.00% 3,351,884
2017-05-05 2017-05-02 65.156 51,011 -862 0.00% 3,323,682
2017-05-04 2017-04-28 64.085 51,873 +57 0.00% 3,324,288
2017-05-02 2017-04-27 64.859 51,816 -26,634 0.00% 3,360,717
2017-04-28 2017-04-26 61.050 78,450 -3,233 0.00% 4,789,408
2017-04-27 2017-04-25 59.920 81,683 -102 0.00% 4,894,437
2017-04-25 2017-04-21 59.206 81,785 -6,726 0.00% 4,842,151
2017-04-20 2017-04-18 58.551 88,511 -13 0.00% 5,182,436
2017-04-19 2017-04-13 59.325 88,524 +52 0.00% 5,251,674
2017-04-18 2017-04-12 59.325 88,472 -94 0.00% 5,248,589
2017-04-13 2017-04-11 58.670 88,566 +1,681 0.00% 5,196,196
2017-04-12 2017-04-10 59.206 86,885 +73 0.00% 5,144,101
2017-04-11 2017-04-07 59.087 86,812 -65 0.00% 5,129,447
2017-04-10 2017-04-06 59.087 86,877 +84 0.00% 5,133,288
2017-04-07 2017-04-05 59.146 86,793 +37 0.00% 5,133,489
2017-04-05 2017-03-31 58.313 86,756 -54 0.00% 5,059,029
2017-03-30 2017-03-28 58.670 86,810 +504 0.00% 5,093,171
2017-03-29 2017-03-27 58.670 86,306 +83 0.00% 5,063,601
2017-03-28 2017-03-24 59.622 86,223 -1,774 0.00% 5,140,820
2017-03-27 2017-03-23 59.741 87,997 -1,344 0.00% 5,257,063
2017-03-23 2017-03-21 59.682 89,341 -857 0.00% 5,332,039
2017-03-21 2017-03-17 59.265 90,198 -2,017 0.00% 5,345,617
2017-03-20 2017-03-16 59.265 92,215 -10,083 0.00% 5,465,155
2017-03-17 2017-03-15 57.659 102,298 +2,536 0.00% 5,898,377
2017-03-16 2017-03-14 57.659 99,762 +4,997 0.00% 5,752,154
2017-03-15 2017-03-13 58.075 94,765 +4,237 0.00% 5,503,505
2017-03-14 2017-03-10 59.860 90,528 -1,009 0.00% 5,419,042
2017-03-13 2017-03-09 59.027 91,537 -588 0.00% 5,403,186
2017-03-10 2017-03-08 59.146 92,125 -98 0.00% 5,448,858
2017-03-08 2017-03-06 58.373 92,223 +8 0.00% 5,383,315
2017-03-07 2017-03-03 58.313 92,215 -15,965 0.00% 5,377,361
2017-03-06 2017-03-02 58.670 108,180 -1,068 0.00% 6,346,956
2017-03-02 2017-02-28 58.373 109,248 +757 0.00% 6,377,112
2017-03-01 2017-02-27 59.622 108,491 -841 0.00% 6,468,491
2017-02-28 2017-02-24 58.016 109,332 +15,126 0.00% 6,342,982
2017-02-27 2017-02-23 58.373 94,206 -55 0.00% 5,499,069
2017-02-24 2017-02-22 58.313 94,261 -1,597 0.00% 5,496,670
2017-02-23 2017-02-21 58.373 95,858 -84 0.00% 5,595,501
2017-02-22 2017-02-20 58.432 95,942 -840 0.00% 5,606,113
2017-02-21 2017-02-17 58.313 96,782 -46,249 0.00% 5,643,678
2017-02-20 2017-02-16 56.409 143,031 +10,419 0.00% 8,068,264
2017-02-17 2017-02-15 56.588 132,612 +1,681 0.00% 7,504,209
2017-02-16 2017-02-14 56.290 130,931 +14,643 0.00% 7,370,131
2017-02-15 2017-02-13 56.647 116,288 +2,520 0.00% 6,587,391
2017-02-14 2017-02-10 56.231 113,768 +4,320 0.00% 6,397,253
2017-02-13 2017-02-09 56.171 109,448 -1,799 0.00% 6,147,824
2017-02-10 2017-02-08 56.826 111,247 +5,936 0.00% 6,321,691
2017-02-06 2017-02-02 56.231 105,311 +5,042 0.00% 5,921,710
2017-02-03 2017-02-01 57.064 100,269 -3 0.00% 5,721,723
2017-02-02 2017-01-27 57.480 100,272 -8,415 0.00% 5,763,660
2017-02-01 2017-01-25 56.885 108,687 -10,110 0.00% 6,182,684
2017-01-26 2017-01-24 56.469 118,797 +3,489 0.00% 6,708,312
2017-01-25 2017-01-23 56.647 115,308 -5,041 0.00% 6,531,876
2017-01-24 2017-01-20 56.469 120,349 -67 0.00% 6,795,951
2017-01-23 2017-01-19 56.588 120,416 -5,042 0.00% 6,814,065
2017-01-20 2017-01-18 56.469 125,458 -19,335 0.00% 7,084,450
2017-01-19 2017-01-17 55.755 144,793 -841 0.00% 8,072,884
2017-01-18 2017-01-16 55.279 145,634 -5,882 0.00% 8,050,448
2017-01-17 2017-01-13 55.219 151,516 -840 0.00% 8,366,581
2017-01-16 2017-01-12 55.041 152,356 -18 0.00% 8,385,768
2017-01-13 2017-01-11 55.279 152,374 -1,344 0.00% 8,423,026
2017-01-12 2017-01-10 54.981 153,718 -11,814 0.00% 8,451,587
2017-01-10 2017-01-06 53.315 165,532 -3,865 0.00% 8,825,342
2017-01-09 2017-01-05 52.898 169,397 +79 0.00% 8,960,847
2017-01-05 2017-01-03 52.065 169,318 +23 0.00% 8,815,618
2017-01-03 2016-12-29 51.530 169,295 -45 0.00% 8,723,758
2016-12-29 2016-12-23 52.303 169,340 +47 0.00% 8,857,068
2016-12-28 2016-12-22 52.482 169,293 -2,321 0.00% 8,884,831
2016-12-23 2016-12-21 52.422 171,614 +265 0.00% 8,996,430
2016-12-22 2016-12-20 52.244 171,349 +840 0.00% 8,951,950
2016-12-21 2016-12-19 52.184 170,509 +47 0.00% 8,897,920
2016-12-20 2016-12-16 52.839 170,462 -18,486 0.00% 9,007,041
2016-12-19 2016-12-15 52.065 188,948 +840 0.00% 9,837,663
2016-12-16 2016-12-14 52.482 188,108 +7 0.00% 9,872,279
2016-12-15 2016-12-13 52.958 188,101 +26 0.00% 9,961,453
2016-12-14 2016-12-12 52.125 188,075 -1,128 0.00% 9,803,401
2016-12-13 2016-12-09 52.006 189,203 +1,513 0.00% 9,839,681
2016-12-12 2016-12-08 52.660 187,690 +13,142 0.00% 9,883,846
2016-12-09 2016-12-07 53.672 174,548 +15,965 0.00% 9,368,347
2016-12-08 2016-12-06 53.851 158,583 +17,154 0.00% 8,539,782
2016-12-07 2016-12-05 54.208 141,429 +771 0.00% 7,666,523
2016-12-06 2016-12-02 53.910 140,658 +28,569 0.00% 7,582,880
2016-12-05 2016-12-01 55.755 112,089 +505 0.00% 6,249,484
2016-12-02 2016-11-30 56.290 111,584 +17,646 0.00% 6,281,084
2016-12-01 2016-11-29 55.993 93,938 +6,722 0.00% 5,259,840
2016-11-30 2016-11-28 56.052 87,216 +5,098 0.00% 4,888,647
2016-11-28 2016-11-24 56.052 82,118 -49 0.00% 4,602,893
2016-11-25 2016-11-23 56.171 82,167 -840 0.00% 4,615,418
2016-11-24 2016-11-22 56.171 83,007 -6,722 0.00% 4,662,601
2016-11-23 2016-11-21 55.517 89,729 -1,681 0.00% 4,981,453
2016-11-22 2016-11-18 55.755 91,410 +5,979 0.00% 5,096,533
2016-11-21 2016-11-17 56.112 85,431 +3,361 0.00% 4,793,677
2016-11-18 2016-11-16 56.112 82,070 -72 0.00% 4,605,086
2016-11-17 2016-11-15 56.171 82,142 +739 0.00% 4,614,013
2016-11-15 2016-11-11 57.540 81,403 +1,029 0.00% 4,683,909
2016-11-14 2016-11-10 57.778 80,374 -51,553 0.00% 4,643,831
2016-11-11 2016-11-09 56.469 131,927 +53,846 0.00% 7,449,746
2016-11-10 2016-11-08 57.718 78,081 +155 0.00% 4,506,700
2016-11-09 2016-11-07 57.718 77,926 +102 0.00% 4,497,754
2016-11-08 2016-11-04 56.885 77,824 -84 0.00% 4,427,036
2016-11-07 2016-11-03 56.707 77,908 +1,653 0.00% 4,417,907
2016-11-03 2016-11-01 57.718 76,255 +841 0.00% 4,401,307
2016-11-02 2016-10-31 58.254 75,414 -67 0.00% 4,393,152
2016-11-01 2016-10-28 61.169 75,481 +4,613 0.00% 4,617,132
2016-10-31 2016-10-27 61.169 70,868 +6,722 0.00% 4,334,958
2016-10-28 2016-10-26 62.241 64,146 +115 0.00% 3,992,481
2016-10-26 2016-10-24 62.717 64,031 -130 0.00% 4,015,804
2016-10-25 2016-10-20 62.776 64,161 +18 0.00% 4,027,775
2016-10-24 2016-10-19 62.241 64,143 +841 0.00% 3,992,294
2016-10-19 2016-10-17 61.407 63,302 +311 0.00% 3,887,216
2016-10-18 2016-10-14 62.003 62,991 +84 0.00% 3,905,600
2016-10-17 2016-10-13 61.288 62,907 +3,697 0.00% 3,855,474
2016-10-14 2016-10-12 63.193 59,210 +1,734 0.00% 3,741,633
2016-10-12 2016-10-07 64.204 57,476 -168 0.00% 3,690,197
2016-10-11 2016-10-06 64.085 57,644 -2,453 0.00% 3,694,123
2016-10-07 2016-10-05 63.490 60,097 -78 0.00% 3,815,564
2016-10-06 2016-10-04 62.717 60,175 +146 0.00% 3,773,969
2016-10-04 2016-09-30 61.348 60,029 +785 0.00% 3,682,658
2016-10-03 2016-09-29 62.538 59,244 -21 0.00% 3,705,004
2016-09-29 2016-09-27 61.764 59,265 -5 0.00% 3,660,473
2016-09-28 2016-09-26 60.931 59,270 +50 0.00% 3,611,407
2016-09-27 2016-09-23 61.645 59,220 -1,679 0.00% 3,650,646
2016-09-26 2016-09-22 61.169 60,899 -71,425 0.00% 3,725,159
2016-09-21 2016-09-19 60.991 132,324 -1,680 0.00% 8,070,567
2016-09-20 2016-09-15 59.920 134,004 -4,202 0.00% 8,029,506
2016-09-14 2016-09-12 59.622 138,206 +4,622 0.00% 8,240,170
2016-09-13 2016-09-09 61.050 133,584 -21,007 0.00% 8,155,364
2016-09-09 2016-09-07 60.455 154,591 -4,944 0.00% 9,345,865
2016-09-07 2016-09-05 59.979 159,535 -862 0.00% 9,568,813
2016-09-06 2016-09-02 59.444 160,397 -9,243 0.00% 9,534,618
2016-09-01 2016-08-30 58.075 169,640 -12,604 0.00% 9,851,892
2016-08-31 2016-08-29 57.361 182,244 +8,401 0.00% 10,453,744
2016-08-30 2016-08-26 57.599 173,843 -84 0.00% 10,013,229
2016-08-25 2016-08-23 57.837 173,927 -4,197 0.00% 10,059,464
2016-08-24 2016-08-22 57.480 178,124 +4,201 0.00% 10,238,613
2016-08-23 2016-08-19 57.242 173,923 +5,932 0.00% 9,955,743
2016-08-18 2016-08-16 57.837 167,991 +426 0.00% 9,716,142
2016-08-17 2016-08-15 58.908 167,565 -1,157 0.00% 9,870,976
2016-08-16 2016-08-12 58.730 168,722 -1,344 0.00% 9,909,014
2016-08-12 2016-08-10 58.692 170,066 +752 0.00% 9,981,510
2016-08-11 2016-08-09 58.931 169,314 +55 0.00% 9,977,852
2016-08-10 2016-08-08 59.290 169,259 -793 0.00% 10,035,308
2016-08-09 2016-08-05 58.871 170,052 -4,183 0.00% 10,011,179
2016-08-08 2016-08-04 57.497 174,235 +862 0.00% 10,017,924
2016-08-05 2016-08-03 57.616 173,373 +5,019 0.00% 9,989,086
2016-08-04 2016-08-01 58.572 168,354 +520 0.00% 9,860,905
2016-08-03 2016-07-29 57.437 167,834 +4,133 0.00% 9,639,857
2016-08-01 2016-07-28 58.632 163,701 -50 0.00% 9,598,151
2016-07-29 2016-07-27 59.349 163,751 +502 0.00% 9,718,528
2016-07-28 2016-07-26 59.588 163,249 -376 0.00% 9,727,762
2016-07-27 2016-07-25 58.572 163,625 +21 0.00% 9,583,916
2016-07-26 2016-07-22 58.632 163,604 +17 0.00% 9,592,464
2016-07-25 2016-07-21 58.931 163,587 -4,214 0.00% 9,640,354
2016-07-22 2016-07-20 58.812 167,801 +26 0.00% 9,868,631
2016-07-21 2016-07-19 58.393 167,775 -4,997 0.00% 9,796,909
2016-07-20 2016-07-18 58.154 172,772 -5,019 0.00% 10,047,395
2016-07-19 2016-07-15 57.437 177,791 -10,876 0.00% 10,211,756
2016-07-18 2016-07-14 56.839 188,667 -5,019 0.00% 10,723,677
2016-07-15 2016-07-13 56.361 193,686 -1,514 0.00% 10,916,343
2016-07-14 2016-07-12 56.301 195,200 -6,190 0.00% 10,990,007
2016-07-13 2016-07-11 55.225 201,390 +6 0.00% 11,121,853
2016-07-11 2016-07-07 54.867 201,384 -1,757 0.00% 11,049,304
2016-07-08 2016-07-06 54.508 203,141 +5,019 0.00% 11,072,857
2016-07-06 2016-07-04 55.823 198,122 +14 0.00% 11,059,789
2016-07-05 2016-06-30 55.405 198,108 -5,019 0.00% 10,976,124
2016-07-04 2016-06-29 53.671 203,127 -32 0.00% 10,902,127
2016-06-30 2016-06-28 53.134 203,159 -167 0.00% 10,794,564
2016-06-29 2016-06-27 53.193 203,326 +181 0.00% 10,815,589
2016-06-28 2016-06-24 53.492 203,145 +4,183 0.00% 10,866,669
2016-06-24 2016-06-22 54.389 198,962 -4,236 0.00% 10,821,284
2016-06-23 2016-06-21 53.791 203,198 -67 0.00% 10,930,227
2016-06-21 2016-06-17 53.313 203,265 +911 0.00% 10,836,642
2016-06-20 2016-06-16 52.954 202,354 -1 0.00% 10,715,508
2016-06-15 2016-06-13 53.731 202,355 +9,202 0.00% 10,872,787
2016-06-14 2016-06-10 55.763 193,153 -4,156 0.00% 10,770,859
2016-06-13 2016-06-08 55.584 197,309 -168 0.00% 10,967,234
2016-06-10 2016-06-07 55.704 197,477 +37 0.00% 11,000,177
2016-06-08 2016-06-06 55.106 197,440 -837 0.00% 10,880,111
2016-06-07 2016-06-03 55.166 198,277 -840 0.00% 10,938,085
2016-06-06 2016-06-02 54.867 199,117 -113 0.00% 10,924,920
2016-06-03 2016-06-01 54.508 199,230 -1,688 0.00% 10,859,675
2016-06-02 2016-05-31 54.329 200,918 -2,369 0.00% 10,915,660
2016-05-31 2016-05-27 53.612 203,287 -4,183 0.00% 10,898,565
2016-05-30 2016-05-26 53.193 207,470 -836 0.00% 11,036,022
2016-05-27 2016-05-25 52.954 208,306 -8,366 0.00% 11,030,692
2016-05-26 2016-05-24 51.221 216,672 +4,868 0.00% 11,098,157
2016-05-25 2016-05-23 51.639 211,804 -652 0.00% 10,937,427
2016-05-23 2016-05-19 51.042 212,456 +103 0.00% 10,844,115
2016-05-20 2016-05-18 51.460 212,353 +5,856 0.00% 10,927,701
2016-05-18 2016-05-16 52.177 206,497 +8 0.00% 10,774,453
2016-05-17 2016-05-13 51.400 206,489 -167 0.00% 10,613,598
2016-05-16 2016-05-12 51.639 206,656 +4,274 0.00% 10,671,587
2016-05-13 2016-05-11 51.938 202,382 +4,852 0.00% 10,511,360
2016-05-11 2016-05-09 53.870 197,530 +836 0.00% 10,640,902
2016-05-10 2016-05-06 53.749 196,694 +8,868 0.00% 10,572,082
2016-05-09 2016-05-05 55.381 187,826 -4,135 0.00% 10,402,048
2016-05-06 2016-05-04 54.293 191,961 +496 0.00% 10,422,142
2016-05-05 2016-05-03 54.958 191,465 +4,962 0.00% 10,522,549
2016-05-04 2016-04-29 56.470 186,503 -4,135 0.00% 10,531,745
2016-05-03 2016-04-28 56.953 190,638 -496 0.00% 10,857,455
2016-04-29 2016-04-27 57.256 191,134 -1,220 0.00% 10,943,483
2016-04-28 2016-04-26 57.195 192,354 -393 0.00% 11,001,705
2016-04-27 2016-04-25 57.195 192,747 -6,616 0.00% 11,024,183
2016-04-26 2016-04-22 56.590 199,363 -3,142 0.00% 11,282,051
2016-04-25 2016-04-21 55.563 202,505 -12,405 0.00% 11,251,720
2016-04-22 2016-04-20 53.991 214,910 +3,308 0.00% 11,603,146
2016-04-21 2016-04-19 54.535 211,602 -4,109 0.00% 11,539,685
2016-04-20 2016-04-18 53.930 215,711 +4 0.00% 11,633,350
2016-04-19 2016-04-15 54.353 215,707 -15 0.00% 11,724,426
2016-04-18 2016-04-14 55.260 215,722 -4,466 0.00% 11,920,879
2016-04-15 2016-04-13 53.930 220,188 -5,789 0.00% 11,874,796
2016-04-13 2016-04-11 52.116 225,977 -45 0.00% 11,777,122
2016-04-12 2016-04-08 52.298 226,022 -764 0.00% 11,820,463
2016-04-11 2016-04-07 51.572 226,786 -125 0.00% 11,695,881
2016-04-07 2016-04-05 51.633 226,911 -642 0.00% 11,716,046
2016-04-06 2016-04-01 52.177 227,553 -183 0.00% 11,873,015
2016-04-05 2016-03-31 53.144 227,736 +282 0.00% 12,102,866
2016-04-01 2016-03-30 53.084 227,454 -9,097 0.00% 12,074,127
2016-03-31 2016-03-29 51.330 236,551 -8,472 0.00% 12,142,277
2016-03-30 2016-03-24 50.605 245,023 +4,164 0.00% 12,399,380
2016-03-24 2016-03-22 51.451 240,859 -169 0.00% 12,392,533
2016-03-23 2016-03-21 51.814 241,028 +144 0.00% 12,488,664
2016-03-18 2016-03-16 51.149 240,884 +9,295 0.00% 12,321,000
2016-03-15 2016-03-11 51.996 231,589 -10,102 0.00% 12,041,596
2016-03-14 2016-03-10 50.847 241,691 -5,807 0.00% 12,289,215
2016-03-11 2016-03-09 50.303 247,498 -4 0.00% 12,449,809
2016-03-10 2016-03-08 50.061 247,502 +1 0.00% 12,390,154
2016-03-09 2016-03-07 50.424 247,501 +827 0.00% 12,479,887
2016-03-08 2016-03-04 50.847 246,674 +5,855 0.00% 12,542,584
2016-03-07 2016-03-03 51.270 240,819 -7,608 0.00% 12,346,796
2016-03-04 2016-03-02 50.726 248,427 -12,074 0.00% 12,601,679
2016-03-03 2016-03-01 48.731 260,501 -5,136 0.00% 12,694,398
2016-03-02 2016-02-29 48.005 265,637 +2,672 0.00% 12,751,954
2016-03-01 2016-02-26 49.154 262,965 -2,348 0.00% 12,925,762
2016-02-29 2016-02-25 47.763 265,313 +806 0.00% 12,672,237
2016-02-26 2016-02-24 47.340 264,507 +5,459 0.00% 12,521,795
2016-02-25 2016-02-23 48.489 259,048 +1,654 0.00% 12,560,944
2016-02-23 2016-02-19 47.582 257,394 -4,135 0.00% 12,247,313
2016-02-22 2016-02-18 47.461 261,529 -83 0.00% 12,412,440
2016-02-19 2016-02-17 46.252 261,612 +33 0.00% 12,100,039
2016-02-18 2016-02-16 46.615 261,579 +1,667 0.00% 12,193,403
2016-02-17 2016-02-15 46.191 259,912 -4,466 0.00% 12,005,696
2016-02-16 2016-02-12 45.043 264,378 -45 0.00% 11,908,286
2016-02-15 2016-02-11 46.131 264,423 +4,183 0.00% 12,198,078
2016-02-12 2016-02-05 47.642 260,240 +45 0.00% 12,398,465
2016-02-11 2016-02-04 48.247 260,195 -101 0.00% 12,553,635
2016-02-05 2016-02-03 47.098 260,296 +1,637 0.00% 12,259,496
2016-02-04 2016-02-02 49.517 258,659 +18,194 0.00% 12,807,936
2016-02-03 2016-02-01 50.968 240,465 +3,399 0.00% 12,255,954
2016-02-02 2016-01-29 51.814 237,066 -3,321 0.00% 12,283,376
2016-02-01 2016-01-28 51.089 240,387 +3,223 0.00% 12,281,046
2016-01-29 2016-01-27 51.935 237,164 -3,142 0.00% 12,317,132
2016-01-28 2016-01-26 50.545 240,306 +20 0.00% 12,146,147
2016-01-27 2016-01-25 51.330 240,286 +70 0.00% 12,333,996
2016-01-26 2016-01-22 50.545 240,216 -6,616 0.00% 12,141,598
2016-01-22 2016-01-20 48.852 246,832 +5,778 0.00% 12,058,144
2016-01-21 2016-01-19 51.330 241,054 -5,789 0.00% 12,373,418
2016-01-20 2016-01-18 50.000 246,843 +6,947 0.00% 12,342,240
2016-01-19 2016-01-15 51.330 239,896 +4,978 0.00% 12,313,977
2016-01-18 2016-01-14 51.633 234,918 +2,481 0.00% 12,129,470
2016-01-15 2016-01-13 52.116 232,437 -6,323 0.00% 12,113,794
2016-01-14 2016-01-12 50.786 238,760 -3,118 0.00% 12,125,747
2016-01-13 2016-01-11 51.149 241,878 +4,466 0.00% 12,371,843
2016-01-12 2016-01-08 52.902 237,412 +941 0.00% 12,559,674
2016-01-11 2016-01-07 52.782 236,471 +4,865 0.00% 12,481,299
2016-01-08 2016-01-06 54.474 231,606 +8,712 0.00% 12,616,598
2016-01-07 2016-01-05 55.200 222,894 -4,879 0.00% 12,303,731
2016-01-06 2016-01-04 54.958 227,773 +13,149 0.00% 12,517,966
2016-01-04 2015-12-29 56.107 214,624 +2,493 0.00% 12,041,870
2015-12-30 2015-12-28 56.107 212,131 +8,303 0.00% 11,901,995
2015-12-29 2015-12-24 56.832 203,828 +767 0.00% 11,584,021
2015-12-28 2015-12-22 56.832 203,061 -28 0.00% 11,540,431
2015-12-22 2015-12-18 56.409 203,089 +920 0.00% 11,456,071
2015-12-21 2015-12-17 56.953 202,169 -1,778 0.00% 11,514,183
2015-12-18 2015-12-16 56.167 203,947 -9,028 0.00% 11,455,148
2015-12-17 2015-12-15 54.898 212,975 -813 0.00% 11,691,820
2015-12-16 2015-12-14 55.442 213,788 +13,563 0.00% 11,852,783
2015-12-15 2015-12-11 56.349 200,225 +13,292 0.00% 11,282,410
2015-12-14 2015-12-10 57.618 186,933 -331 0.00% 10,770,765
2015-12-11 2015-12-09 58.223 187,264 -90 0.00% 10,903,056
2015-12-10 2015-12-08 57.860 187,354 -1 0.00% 10,840,332
2015-12-09 2015-12-07 58.646 187,355 -1,636 0.00% 10,987,647
2015-12-08 2015-12-04 58.586 188,991 -25 0.00% 11,072,165
2015-12-07 2015-12-03 58.525 189,016 -1,819 0.00% 11,062,202
2015-12-04 2015-12-02 58.646 190,835 -5,789 0.00% 11,191,735
2015-12-03 2015-12-01 57.739 196,624 -8,270 0.00% 11,352,919
2015-12-02 2015-11-30 55.986 204,894 +722 0.00% 11,471,174
2015-12-01 2015-11-27 56.228 204,172 +6,716 0.00% 11,480,130
2015-11-30 2015-11-26 57.739 197,456 -827 0.00% 11,400,958
2015-11-27 2015-11-25 57.618 198,283 +49 0.00% 11,424,732
2015-11-26 2015-11-24 57.800 198,234 -4,114 0.00% 11,457,865
2015-11-25 2015-11-23 57.981 202,348 -2,555 0.00% 11,732,355
2015-11-24 2015-11-20 57.921 204,903 -909 0.00% 11,868,108
2015-11-23 2015-11-19 57.195 205,812 +139 0.00% 11,771,437
2015-11-20 2015-11-18 56.167 205,673 +38 0.00% 11,552,092
2015-11-19 2015-11-17 56.288 205,635 -1,654 0.00% 11,574,823
2015-11-18 2015-11-16 55.986 207,289 +5,775 0.00% 11,605,261
2015-11-17 2015-11-13 57.618 201,514 +3,327 0.00% 11,610,897
2015-11-16 2015-11-12 58.586 198,187 -2,481 0.00% 11,610,919
2015-11-13 2015-11-11 56.470 200,668 -780 0.00% 11,331,637
2015-11-12 2015-11-10 57.135 201,448 +1,525 0.00% 11,509,658
2015-11-11 2015-11-09 58.404 199,923 -827 0.00% 11,676,362
2015-11-10 2015-11-06 57.800 200,750 -823 0.00% 11,603,289
2015-11-09 2015-11-05 57.739 201,573 -4,135 0.00% 11,638,671
2015-11-06 2015-11-04 57.981 205,708 -8,450 0.00% 11,927,171
2015-11-05 2015-11-03 56.167 214,158 -4,857 0.00% 12,028,672
2015-11-04 2015-11-02 55.139 219,015 -166 0.00% 12,076,368
2015-11-03 2015-10-30 55.139 219,181 +20,809 0.00% 12,085,522
2015-11-02 2015-10-29 56.832 198,372 +840 0.00% 11,273,944
2015-10-30 2015-10-28 56.651 197,532 -4,958 0.00% 11,190,377
2015-10-29 2015-10-27 56.711 202,490 +4,135 0.00% 11,483,495
2015-10-28 2015-10-26 56.409 198,355 +25 0.00% 11,189,030
2015-10-27 2015-10-23 56.530 198,330 -8,303 0.00% 11,211,602
2015-10-26 2015-10-22 54.898 206,633 -102 0.00% 11,343,660
2015-10-23 2015-10-20 55.502 206,735 +827 0.00% 11,474,251
2015-10-20 2015-10-16 55.865 205,908 -1,654 0.00% 11,503,046
2015-10-19 2015-10-15 54.051 207,562 +130 0.00% 11,218,971
2015-10-15 2015-10-13 53.507 207,432 +4,135 0.00% 11,099,072
2015-10-14 2015-10-12 54.414 203,297 -4,135 0.00% 11,062,191
2015-10-13 2015-10-09 53.991 207,432 -183 0.00% 11,199,403
2015-10-12 2015-10-08 53.628 207,615 -835 0.00% 11,133,969
2015-10-08 2015-10-06 51.693 208,450 +10 0.00% 10,775,456
2015-10-07 2015-10-05 51.633 208,440 -496 0.00% 10,762,337
2015-10-06 2015-10-02 51.451 208,936 -4,675 0.00% 10,750,050
2015-10-02 2015-09-29 47.582 213,611 +827 0.00% 10,164,032
2015-09-30 2015-09-25 49.093 212,784 +43 0.00% 10,446,304
2015-09-29 2015-09-24 49.093 212,741 +4,037 0.00% 10,444,193
2015-09-18 2015-09-16 52.116 208,704 -827 0.00% 10,876,914
2015-09-17 2015-09-15 50.968 209,531 -712 0.00% 10,679,318
2015-09-15 2015-09-11 51.270 210,243 -166 0.00% 10,779,163
2015-09-14 2015-09-10 51.754 210,409 +2,639 0.00% 10,889,445
2015-09-11 2015-09-09 53.265 207,770 -3,331 0.00% 11,066,911
2015-09-10 2015-09-08 50.726 211,101 +1,654 0.00% 10,708,285
2015-09-08 2015-09-04 50.121 209,447 -50 0.00% 10,497,753
2015-09-07 2015-09-02 50.182 209,497 +1,716 0.00% 10,512,925
2015-09-04 2015-09-01 50.968 207,781 -853 0.00% 10,590,124
2015-09-01 2015-08-28 52.056 208,634 +1,158 0.00% 10,860,652
2015-08-31 2015-08-27 51.391 207,476 +2,497 0.00% 10,662,387
2015-08-28 2015-08-26 50.847 204,979 -82 0.00% 10,422,527
2015-08-27 2015-08-25 51.814 205,061 +128 0.00% 10,625,064
2015-08-26 2015-08-24 49.335 204,933 +2,315 0.00% 10,110,432
2015-08-25 2015-08-21 52.661 202,618 -3,299 0.00% 10,669,986
2015-08-24 2015-08-20 53.688 205,917 -13 0.00% 11,055,358
2015-08-21 2015-08-19 54.414 205,930 +4,170 0.00% 11,205,462
2015-08-20 2015-08-18 55.623 201,760 +4,510 0.00% 11,222,524
2015-08-19 2015-08-17 56.651 197,250 +5,789 0.00% 11,174,401
2015-08-17 2015-08-13 57.860 191,461 +2,416 0.00% 11,077,963
2015-08-14 2015-08-12 57.558 189,045 +8,270 0.00% 10,881,025
2015-08-13 2015-08-11 59.311 180,775 +86,859 0.00% 10,721,981
2015-08-12 2015-08-10 59.962 93,916 +8,395 0.00% 5,631,357
2015-08-11 2015-08-07 60.933 85,521 +225 0.00% 5,211,023
2015-08-10 2015-08-06 60.204 85,296 -24,510 0.00% 5,135,194
2015-08-07 2015-08-05 60.569 109,806 -61,954 0.00% 6,650,789
2015-08-06 2015-08-04 59.962 171,760 +80,739 0.00% 10,299,011
2015-08-05 2015-08-03 59.658 91,021 +8,394 0.00% 5,430,148
2015-08-04 2015-07-31 61.297 82,627 +4,063 0.00% 5,064,772
2015-08-03 2015-07-30 60.811 78,564 -82,386 0.00% 4,777,579
2015-07-30 2015-07-28 61.115 160,950 -4,031 0.00% 9,836,418
2015-07-29 2015-07-27 59.537 164,981 +95,923 0.00% 9,822,442
2015-07-28 2015-07-24 61.418 69,058 +1,648 0.00% 4,241,418
2015-07-27 2015-07-23 62.450 67,410 -90,624 0.00% 4,209,749
2015-07-24 2015-07-22 61.115 158,034 +9,886 0.00% 9,658,208
2015-07-23 2015-07-21 61.904 148,148 -8,239 0.00% 9,170,911
2015-07-22 2015-07-20 61.418 156,387 +4,120 0.00% 9,605,007
2015-07-20 2015-07-16 61.175 152,267 -1,648 0.00% 9,315,000
2015-07-15 2015-07-13 61.358 153,915 -44 0.00% 9,443,840
2015-07-14 2015-07-10 60.144 153,959 -3,295 0.00% 9,259,665
2015-07-13 2015-07-09 59.962 157,254 -8,239 0.00% 9,429,207
2015-07-10 2015-07-08 57.170 165,493 +8,980 0.00% 9,461,218
2015-07-09 2015-07-07 60.751 156,513 -4,128 0.00% 9,508,259
2015-07-08 2015-07-06 60.083 160,641 +91,943 0.00% 9,651,796
2015-07-07 2015-07-03 61.904 68,698 +4,267 0.00% 4,252,661
2015-07-06 2015-07-02 62.814 64,431 -82,394 0.00% 4,047,173
2015-07-03 2015-06-30 61.600 146,825 -8,239 0.00% 9,044,459
2015-07-02 2015-06-29 60.811 155,064 +101,665 0.00% 9,429,643
2015-06-29 2015-06-25 63.967 53,399 -6,921 0.00% 3,415,783
2015-06-26 2015-06-24 63.482 60,320 -1,647 0.00% 3,829,213
2015-06-25 2015-06-23 64.028 61,967 -836 0.00% 3,967,614
2015-06-24 2015-06-22 64.149 62,803 -107,102 0.00% 4,028,765
2015-06-23 2015-06-19 62.329 169,905 -20,571 0.00% 10,589,931
2015-06-22 2015-06-18 61.297 190,476 -62 0.00% 11,675,572
2015-06-17 2015-06-15 60.811 190,538 +12 0.00% 11,586,863
2015-06-16 2015-06-12 61.297 190,526 -111 0.00% 11,678,637
2015-06-15 2015-06-11 60.386 190,637 +4,197 0.00% 11,511,895
2015-06-12 2015-06-10 60.204 186,440 +4,448 0.00% 11,224,508
2015-06-11 2015-06-09 60.872 181,992 +13,153 0.00% 11,078,214
2015-06-10 2015-06-08 61.540 168,839 +4,172 0.00% 10,390,280
2015-06-09 2015-06-05 61.600 164,667 -70 0.00% 10,143,531
2015-06-04 2015-06-02 61.782 164,737 +12,383 0.00% 10,177,836
2015-06-03 2015-06-01 62.571 152,354 +1,895 0.00% 9,532,988
2015-06-02 2015-05-29 61.964 150,459 +82 0.00% 9,323,102
2015-06-01 2015-05-28 61.418 150,377 +104,576 0.00% 9,235,884
2015-05-29 2015-05-27 63.482 45,801 -734 0.00% 2,907,523
2015-05-28 2015-05-26 64.513 46,535 -9,474 0.00% 3,002,130
2015-05-27 2015-05-22 62.693 56,009 -9,836 0.00% 3,511,354
2015-05-26 2015-05-21 61.904 65,845 +578 0.00% 4,076,050
2015-05-22 2015-05-20 62.146 65,267 +8,117 0.00% 4,056,114
2015-05-21 2015-05-19 63.118 57,150 -16,477 0.00% 3,607,166
2015-05-20 2015-05-18 63.664 73,627 -4,799 0.00% 4,687,369
2015-05-19 2015-05-15 63.542 78,426 -9,797 0.00% 4,983,372
2015-05-18 2015-05-14 61.115 88,223 -165 0.00% 5,391,726
2015-05-15 2015-05-13 61.236 88,388 +4,259 0.00% 5,412,539
2015-05-14 2015-05-12 61.540 84,129 +16,477 0.00% 5,177,263
2015-05-13 2015-05-11 62.865 67,652 +5 0.00% 4,252,967
2015-05-12 2015-05-08 62.621 67,647 +13,542 0.00% 4,236,122
2015-05-11 2015-05-07 63.049 54,105 -53 0.00% 3,411,247
2015-05-07 2015-05-05 61.766 54,158 +4,092 0.00% 3,345,105
2015-05-06 2015-05-04 62.438 50,066 +702 0.00% 3,126,006
2015-05-05 2015-04-30 63.293 49,364 +1,869 0.00% 3,124,396
2015-05-04 2015-04-29 63.232 47,495 +3,437 0.00% 3,003,200
2015-04-30 2015-04-28 63.782 44,058 +1,806 0.00% 2,810,097
2015-04-29 2015-04-27 63.660 42,252 -2,455 0.00% 2,689,744
2015-04-28 2015-04-24 63.354 44,707 +817 0.00% 2,832,372
2015-04-27 2015-04-23 63.721 43,890 +164 0.00% 2,796,700
2015-04-24 2015-04-22 62.377 43,726 +1,637 0.00% 2,727,480
2015-04-23 2015-04-21 62.926 42,089 +3,574 0.00% 2,648,511
2015-04-22 2015-04-20 63.415 38,515 +49 0.00% 2,442,437
2015-04-21 2015-04-17 65.065 38,466 -1,278 0.00% 2,502,780
2015-04-20 2015-04-16 63.660 39,744 +110 0.00% 2,530,086
2015-04-17 2015-04-15 64.209 39,634 -82 0.00% 2,544,876
2015-04-16 2015-04-14 65.065 39,716 -55 0.00% 2,584,111
2015-04-15 2015-04-13 65.248 39,771 +130 0.00% 2,594,979
2015-04-14 2015-04-10 65.676 39,641 +1,175 0.00% 2,603,449
2015-04-13 2015-04-09 65.553 38,466 -655 0.00% 2,521,580
2015-04-10 2015-04-08 63.232 39,121 -2,635 0.00% 2,473,696
2015-04-09 2015-04-02 60.299 41,756 -115 0.00% 2,517,863
2015-04-08 2015-04-01 60.116 41,871 -1,045 0.00% 2,517,123
2015-04-02 2015-03-31 59.627 42,916 +818 0.00% 2,558,969
2015-04-01 2015-03-30 60.177 42,098 -226 0.00% 2,533,341
2015-03-31 2015-03-27 59.688 42,324 -107 0.00% 2,526,256
2015-03-30 2015-03-26 59.750 42,431 +166 0.00% 2,535,235
2015-03-27 2015-03-25 59.750 42,265 -9,867 0.00% 2,525,316
2015-03-26 2015-03-24 58.528 52,132 +62 0.00% 3,051,167
2015-03-25 2015-03-23 58.589 52,070 -949 0.00% 3,050,719
2015-03-24 2015-03-20 58.650 53,019 +74 0.00% 3,109,559
2015-03-23 2015-03-19 58.894 52,945 -13,749 0.00% 3,118,157
2015-03-20 2015-03-18 57.123 66,694 +5,029 0.00% 3,809,732
2015-03-19 2015-03-17 57.061 61,665 +10,639 0.00% 3,518,695
2015-03-18 2015-03-16 57.795 51,026 -4,070 0.00% 2,949,027
2015-03-17 2015-03-13 57.000 55,096 +9,028 0.00% 3,140,492
2015-03-13 2015-03-11 57.550 46,068 +8,855 0.00% 2,651,223
2015-03-12 2015-03-10 57.611 37,213 +4,691 0.00% 2,143,890
2015-03-11 2015-03-09 58.955 32,522 -12 0.00% 1,917,346
2015-03-10 2015-03-06 59.322 32,534 +16 0.00% 1,929,980
2015-03-05 2015-03-03 59.078 32,518 -2,506 0.00% 1,921,084
2015-03-03 2015-02-27 55.778 35,024 -3,994 0.00% 1,953,586
2015-03-02 2015-02-26 55.901 39,018 -1,158 0.00% 2,181,133
2015-02-27 2015-02-25 55.840 40,176 -41 0.00% 2,243,411
2015-02-26 2015-02-24 55.717 40,217 -3,674 0.00% 2,240,787
2015-02-25 2015-02-23 54.434 43,891 +164 0.00% 2,389,182
2015-02-23 2015-02-16 54.373 43,727 -477 0.00% 2,377,583
2015-02-17 2015-02-13 54.312 44,204 -4 0.00% 2,400,819
2015-02-16 2015-02-12 53.518 44,208 +1,540 0.00% 2,365,925
2015-02-11 2015-02-09 54.190 42,668 +24 0.00% 2,312,182
2015-02-10 2015-02-06 54.007 42,644 +1,636 0.00% 2,303,065
2015-02-09 2015-02-05 54.373 41,008 +492 0.00% 2,229,742
2015-02-06 2015-02-04 54.434 40,516 +642 0.00% 2,205,466
2015-02-05 2015-02-03 54.557 39,874 +2,455 0.00% 2,175,391
2015-02-04 2015-02-02 55.229 37,419 +166 0.00% 2,066,601
2015-02-03 2015-01-30 55.290 37,253 -827 0.00% 2,059,709
2015-02-02 2015-01-29 55.106 38,080 +1 0.00% 2,098,454
2015-01-30 2015-01-28 56.634 38,079 -1,637 0.00% 2,156,559
2015-01-29 2015-01-27 55.901 39,716 -737 0.00% 2,220,152
2015-01-28 2015-01-26 55.473 40,453 +9 0.00% 2,244,050
2015-01-27 2015-01-23 54.923 40,444 -1,637 0.00% 2,221,313
2015-01-26 2015-01-22 55.045 42,081 -83 0.00% 2,316,364
2015-01-22 2015-01-20 54.496 42,164 +1,637 0.00% 2,297,750
2015-01-21 2015-01-19 54.801 40,527 -1,666 0.00% 2,220,920
2015-01-20 2015-01-16 54.557 42,193 -6,548 0.00% 2,301,908
2015-01-19 2015-01-15 54.984 48,741 -1,604 0.00% 2,679,989
2015-01-16 2015-01-14 53.762 50,345 -8,998 0.00% 2,706,668
2015-01-15 2015-01-13 53.640 59,343 -35,178 0.00% 3,183,172
2015-01-14 2015-01-12 52.541 94,521 +55 0.00% 4,966,184
2015-01-13 2015-01-09 52.479 94,466 -67 0.00% 4,957,523
2015-01-12 2015-01-08 52.174 94,533 -9,002 0.00% 4,932,162
2015-01-09 2015-01-07 51.380 103,535 +4,854 0.00% 5,319,603
2015-01-08 2015-01-06 51.319 98,681 +28,651 0.00% 5,064,177
2015-01-07 2015-01-05 52.724 70,030 -4,092 0.00% 3,692,249
2015-01-06 2015-01-02 53.701 74,122 -8,058 0.00% 3,980,449
2015-01-05 2014-12-31 52.724 82,180 +1 0.00% 4,332,843
2014-12-30 2014-12-24 52.541 82,179 -11,458 0.00% 4,317,729
2014-12-29 2014-12-22 51.196 93,637 +4,092 0.00% 4,793,884
2014-12-23 2014-12-19 51.930 89,545 -8,188 0.00% 4,650,036
2014-12-22 2014-12-18 50.219 97,733 +3,274 0.00% 4,908,051
2014-12-19 2014-12-17 50.036 94,459 +8,355 0.00% 4,726,322
2014-12-18 2014-12-16 51.013 86,104 +13,095 0.00% 4,392,440
2014-12-17 2014-12-15 52.113 73,009 +3,961 0.00% 3,804,709
2014-12-16 2014-12-12 52.785 69,048 +4,092 0.00% 3,644,692
2014-12-15 2014-12-11 52.541 64,956 +12,276 0.00% 3,412,823
2014-12-12 2014-12-10 53.640 52,680 +1,637 0.00% 2,825,767
2014-12-11 2014-12-09 53.335 51,043 -4,092 0.00% 2,722,366
2014-12-10 2014-12-08 53.090 55,135 +9,817 0.00% 2,927,138
2014-12-09 2014-12-05 54.496 45,318 -10,611 0.00% 2,469,628
2014-12-08 2014-12-04 53.640 55,929 -8,184 0.00% 3,000,044
2014-12-05 2014-12-03 52.724 64,113 +16,368 0.00% 3,380,282
2014-12-04 2014-12-02 53.518 47,745 +5,795 0.00% 2,555,218
2014-12-03 2014-12-01 53.029 41,950 -108 0.00% 2,224,578
2014-12-02 2014-11-28 54.740 42,058 +818 0.00% 2,302,251
2014-11-25 2014-11-21 53.701 41,240 +82 0.00% 2,214,642
2014-11-21 2014-11-19 53.824 41,158 -32 0.00% 2,215,268
2014-11-19 2014-11-17 54.251 41,190 +1,637 0.00% 2,234,605
2014-11-18 2014-11-14 54.923 39,553 +1,718 0.00% 2,172,377
2014-11-17 2014-11-13 55.045 37,835 -4,910 0.00% 2,082,642
2014-11-14 2014-11-12 54.373 42,745 -17,678 0.00% 2,324,189
2014-11-13 2014-11-11 53.579 60,423 +3,601 0.00% 3,237,412
2014-11-12 2014-11-10 53.213 56,822 -1,146 0.00% 3,023,644
2014-11-11 2014-11-07 52.479 57,968 -118 0.00% 3,042,128
2014-11-06 2014-11-04 52.602 58,086 +409 0.00% 3,055,418
2014-11-05 2014-11-03 52.846 57,677 -82 0.00% 3,047,999
2014-11-04 2014-10-31 52.846 57,759 -818 0.00% 3,052,332
2014-10-31 2014-10-29 52.663 58,577 -16,369 0.00% 3,084,824
2014-10-30 2014-10-28 52.052 74,946 +13 0.00% 3,901,073
2014-10-28 2014-10-24 51.258 74,933 +5 0.00% 3,840,883
2014-10-27 2014-10-23 51.380 74,928 +28 0.00% 3,849,782
2014-10-24 2014-10-22 51.319 74,900 -48 0.00% 3,843,768
2014-10-23 2014-10-21 50.280 74,948 +95 0.00% 3,768,391
2014-10-21 2014-10-17 50.219 74,853 +4,092 0.00% 3,759,041
2014-10-17 2014-10-15 51.074 70,761 +327 0.00% 3,614,068
2014-10-16 2014-10-14 50.524 70,434 +4,747 0.00% 3,558,639
2014-10-15 2014-10-13 51.196 65,687 -4,092 0.00% 3,362,943
2014-10-14 2014-10-10 50.341 69,779 +13,749 0.00% 3,512,756
2014-10-13 2014-10-09 51.746 56,030 -17,244 0.00% 2,899,346
2014-10-09 2014-10-07 50.463 73,274 +1,637 0.00% 3,697,651
2014-10-08 2014-10-06 50.036 71,637 +21 0.00% 3,584,407
2014-10-07 2014-10-03 50.341 71,616 -4,011 0.00% 3,605,233
2014-10-06 2014-09-30 49.058 75,627 +4,911 0.00% 3,710,124
2014-10-03 2014-09-29 49.058 70,716 +4,092 0.00% 3,469,199
2014-09-30 2014-09-26 50.341 66,624 -101 0.00% 3,353,930
2014-09-29 2014-09-25 50.097 66,725 +9,984 0.00% 3,342,708
2014-09-26 2014-09-24 50.830 56,741 +9,821 0.00% 2,884,140
2014-09-25 2014-09-23 50.769 46,920 +1,637 0.00% 2,382,073
2014-09-24 2014-09-22 50.830 45,283 +2,537 0.00% 2,301,731
2014-09-23 2014-09-19 52.235 42,746 -134 0.00% 2,232,840
2014-09-19 2014-09-17 51.441 42,880 +9,821 0.00% 2,205,784
2014-09-17 2014-09-15 51.624 33,059 +1,309 0.00% 1,706,642
2014-09-16 2014-09-12 52.235 31,750 -163 0.00% 1,658,463
2014-09-15 2014-09-11 52.479 31,913 +321 0.00% 1,674,776
2014-09-12 2014-09-10 52.052 31,592 -82 0.00% 1,644,420
2014-09-11 2014-09-08 52.479 31,674 +2,456 0.00% 1,662,234
2014-09-10 2014-09-05 52.907 29,218 -221 0.00% 1,545,840
2014-09-08 2014-09-04 53.090 29,439 +2,455 0.00% 1,562,928
2014-09-05 2014-09-03 53.762 26,984 -8,184 0.00% 1,450,725
2014-09-04 2014-09-02 52.235 35,168 +2,455 0.00% 1,837,003
2014-09-03 2014-09-01 52.602 32,713 -2,946 0.00% 1,720,757
2014-09-02 2014-08-29 51.685 35,659 +3,033 0.00% 1,843,043
2014-09-01 2014-08-28 51.991 32,626 -164 0.00% 1,696,248
2014-08-29 2014-08-27 52.418 32,790 +2,387 0.00% 1,718,798
2014-08-28 2014-08-26 53.029 30,403 +162 0.00% 1,612,249
2014-08-27 2014-08-25 53.518 30,241 +45 0.00% 1,618,439
2014-08-26 2014-08-22 52.968 30,196 -71 0.00% 1,599,427
2014-08-25 2014-08-21 52.724 30,267 +3,273 0.00% 1,595,792
2014-08-22 2014-08-20 53.640 26,994 +4,092 0.00% 1,447,964
2014-08-21 2014-08-19 52.479 22,902 +25 0.00% 1,201,884
2014-08-19 2014-08-15 52.479 22,877 -164 0.00% 1,200,572
2014-08-18 2014-08-14 53.029 23,041 -8,057 0.00% 1,221,848
2014-08-15 2014-08-13 52.724 31,098 +1,637 0.00% 1,639,605
2014-08-12 2014-08-08 50.776 29,461 +110 0.00% 1,495,919
2014-08-06 2014-08-04 51.573 29,351 -163 0.00% 1,513,733
2014-08-05 2014-08-01 51.573 29,514 +163 0.00% 1,522,139
2014-08-04 2014-07-31 51.328 29,351 +111 0.00% 1,506,533
2014-08-01 2014-07-30 50.838 29,240 -73 0.00% 1,486,491
2014-07-29 2014-07-25 50.776 29,313 +32 0.00% 1,488,404
2014-07-28 2014-07-24 50.408 29,281 -2,464 0.00% 1,476,005
2014-07-24 2014-07-22 50.286 31,745 -5,744 0.00% 1,596,318
2014-07-23 2014-07-21 48.691 37,489 +82 0.00% 1,825,386
2014-07-22 2014-07-18 48.507 37,407 +2,430 0.00% 1,814,511
2014-07-21 2014-07-17 48.753 34,977 -2,446 0.00% 1,705,218
2014-07-18 2014-07-16 48.385 37,423 -3,298 0.00% 1,810,697
2014-07-17 2014-07-15 47.894 40,721 +244 0.00% 1,950,292
2014-07-15 2014-07-11 48.201 40,477 -8 0.00% 1,951,017
2014-07-14 2014-07-10 48.017 40,485 -33 0.00% 1,943,955
2014-07-11 2014-07-09 47.955 40,518 +5,707 0.00% 1,943,055
2014-07-07 2014-07-03 48.507 34,811 +5,724 0.00% 1,688,586
2014-07-04 2014-07-02 48.937 29,087 -1,614 0.00% 1,423,417
2014-07-03 2014-06-30 47.771 30,701 +1,520 0.00% 1,466,629
2014-07-02 2014-06-27 48.323 29,181 -2,305 0.00% 1,410,122
2014-06-30 2014-06-26 47.649 31,486 -131 0.00% 1,500,268
2014-06-27 2014-06-25 47.403 31,617 -9 0.00% 1,498,754
2014-06-26 2014-06-24 47.403 31,626 +146 0.00% 1,499,181
2014-06-20 2014-06-18 47.465 31,480 -97 0.00% 1,494,190
2014-06-19 2014-06-17 47.649 31,577 +2,460 0.00% 1,504,604
2014-06-17 2014-06-13 48.201 29,117 +39 0.00% 1,403,458
2014-06-11 2014-06-09 47.894 29,078 +1,467 0.00% 1,392,662
2014-06-09 2014-06-05 47.955 27,611 -41 0.00% 1,324,095
2014-06-06 2014-06-04 48.323 27,652 -163 0.00% 1,336,236
2014-06-05 2014-06-03 48.139 27,815 +159 0.00% 1,338,995
2014-06-04 2014-05-30 47.649 27,656 -6,522 0.00% 1,317,773
2014-06-03 2014-05-29 47.219 34,178 -3,262 0.00% 1,613,867
2014-05-28 2014-05-26 46.668 37,440 +29 0.00% 1,747,233
2014-05-27 2014-05-23 46.790 37,411 +19 0.00% 1,750,468
2014-05-22 2014-05-20 47.035 37,392 -168 0.00% 1,758,751
2014-05-21 2014-05-19 46.606 37,560 +127 0.00% 1,750,529
2014-05-20 2014-05-16 46.913 37,433 -326 0.00% 1,756,088
2014-05-19 2014-05-15 46.790 37,759 +416 0.00% 1,766,751
2014-05-16 2014-05-14 46.606 37,343 -37 0.00% 1,740,416
2014-05-14 2014-05-12 47.205 37,380 -49 0.00% 1,764,530
2014-05-13 2014-05-09 46.340 37,429 +1,955 0.00% 1,734,466
2014-05-12 2014-05-08 46.155 35,474 -64 0.00% 1,637,295
2014-05-09 2014-05-07 45.661 35,538 +81 0.00% 1,622,683
2014-05-05 2014-04-30 46.464 35,457 -51 0.00% 1,647,465
2014-05-02 2014-04-29 48.008 35,508 -61 0.00% 1,704,683
2014-04-30 2014-04-28 46.340 35,569 +86 0.00% 1,648,273
2014-04-28 2014-04-24 47.761 35,483 -82 0.00% 1,694,713
2014-04-24 2014-04-22 48.317 35,565 +95 0.00% 1,718,406
2014-04-23 2014-04-17 48.256 35,470 +9 0.00% 1,711,625
2014-04-22 2014-04-16 48.564 35,461 -122 0.00% 1,722,145
2014-04-17 2014-04-15 47.947 35,583 +65 0.00% 1,706,085
2014-04-15 2014-04-11 48.997 35,518 -5,181 0.00% 1,740,275
2014-04-14 2014-04-10 47.514 40,699 +18 0.00% 1,933,777
2014-04-11 2014-04-09 46.402 40,681 +162 0.00% 1,887,678
2014-04-10 2014-04-08 47.082 40,519 -81 0.00% 1,907,700
2014-04-09 2014-04-07 46.278 40,600 +116 0.00% 1,878,902
2014-04-08 2014-04-04 47.267 40,484 -80,924 0.00% 1,913,556
2014-04-07 2014-04-03 47.082 121,408 -2,265 0.00% 5,716,084
2014-04-04 2014-04-02 46.711 123,673 -2,522 0.00% 5,776,875
2014-04-03 2014-04-01 46.155 126,195 +116 0.00% 5,824,505
2014-04-01 2014-03-28 45.661 126,079 -105 0.00% 5,756,831
2014-03-31 2014-03-27 44.981 126,184 +4 0.00% 5,675,864
2014-03-28 2014-03-26 44.734 126,180 -10,152 0.00% 5,644,499
2014-03-26 2014-03-24 44.363 136,332 -1,295 0.00% 6,048,094
2014-03-25 2014-03-21 43.374 137,627 +1,529 0.00% 5,969,488
2014-03-21 2014-03-19 44.425 136,098 -972 0.00% 6,046,122
2014-03-18 2014-03-14 44.178 137,070 +8,086 0.00% 6,055,427
2014-03-17 2014-03-13 44.239 128,984 +804 0.00% 5,706,176
2014-03-14 2014-03-12 44.857 128,180 +32 0.00% 5,749,806
2014-03-13 2014-03-11 45.166 128,148 +789 0.00% 5,787,960
2014-03-07 2014-03-05 46.217 127,359 +2,428 0.00% 5,886,099
2014-03-06 2014-03-04 46.155 124,931 -665 0.00% 5,766,166
2014-03-03 2014-02-27 46.649 125,596 -8,093 0.00% 5,858,940
2014-02-25 2014-02-21 46.093 133,689 -5,502 0.00% 6,162,129
2014-02-21 2014-02-19 46.834 139,191 -72 0.00% 6,518,935
2014-02-20 2014-02-18 46.464 139,263 -485 0.00% 6,470,679
2014-02-19 2014-02-17 45.599 139,748 +5,994 0.00% 6,372,330
2014-02-18 2014-02-14 45.228 133,754 +344 0.00% 6,049,426
2014-02-17 2014-02-13 45.846 133,410 -85 0.00% 6,116,297
2014-02-14 2014-02-12 46.340 133,495 +27 0.00% 6,186,180
2014-02-13 2014-02-11 45.722 133,468 -29 0.00% 6,102,463
2014-02-12 2014-02-10 44.054 133,497 +1,503 0.00% 5,881,083
2014-02-11 2014-02-07 44.054 131,994 +809 0.00% 5,814,870
2014-02-10 2014-02-06 43.807 131,185 +81 0.00% 5,746,808
2014-02-07 2014-02-05 44.054 131,104 -1,642 0.00% 5,775,662
2014-02-06 2014-02-04 43.313 132,746 +1,543 0.00% 5,749,575
2014-02-05 2014-01-30 44.178 131,203 -377 0.00% 5,796,237
2014-02-04 2014-01-28 44.425 131,580 +2,752 0.00% 5,845,411
2014-01-29 2014-01-27 45.104 128,828 +122 0.00% 5,810,713
2014-01-28 2014-01-24 45.722 128,706 -162 0.00% 5,884,734
2014-01-27 2014-01-23 46.340 128,868 +8,983 0.00% 5,971,764
2014-01-24 2014-01-22 47.329 119,885 +35 0.00% 5,674,008
2014-01-22 2014-01-20 47.020 119,850 +1,598 0.00% 5,635,325
2014-01-21 2014-01-17 47.885 118,252 -8,093 0.00% 5,662,478
2014-01-17 2014-01-15 45.908 126,345 -809 0.00% 5,800,203
2014-01-15 2014-01-13 45.969 127,154 +905 0.00% 5,845,198
2014-01-14 2014-01-10 46.464 126,249 -162 0.00% 5,866,000
2014-01-13 2014-01-09 46.587 126,411 +81,017 0.00% 5,889,149
2014-01-10 2014-01-08 46.587 45,394 +3,399 0.00% 2,114,784
2014-01-09 2014-01-07 46.649 41,995 +8,092 0.00% 1,959,029
2014-01-07 2014-01-03 47.514 33,903 +4,208 0.00% 1,610,871
2014-01-06 2014-01-02 48.626 29,695 +67 0.00% 1,443,957
2014-01-03 2013-12-31 48.070 29,628 -8,156 0.00% 1,424,224
2014-01-02 2013-12-27 47.329 37,784 +30 0.00% 1,788,270
2013-12-30 2013-12-24 47.391 37,754 -86 0.00% 1,789,182
2013-12-27 2013-12-20 46.711 37,840 +8,131 0.00% 1,767,540
2013-12-23 2013-12-19 47.082 29,709 +4 0.00% 1,398,747
2013-12-20 2013-12-18 46.773 29,705 -8,084 0.00% 1,389,382
2013-12-17 2013-12-13 46.340 37,789 +8,093 0.00% 1,751,148
2013-12-12 2013-12-10 47.576 29,696 +60 0.00% 1,412,814
2013-12-11 2013-12-09 47.885 29,636 -120 0.00% 1,419,115
2013-12-10 2013-12-06 47.391 29,756 +2,427 0.00% 1,410,153
2013-12-09 2013-12-05 47.947 27,329 +81 0.00% 1,310,333
2013-12-06 2013-12-04 47.638 27,248 -81 0.00% 1,298,032
2013-12-05 2013-12-03 48.317 27,329 +2,563 0.00% 1,320,465
2013-12-02 2013-11-28 48.688 24,766 -94 0.00% 1,205,809
2013-11-29 2013-11-27 48.503 24,860 -2,462 0.00% 1,205,777
2013-11-28 2013-11-26 48.441 27,322 +113 0.00% 1,323,503
2013-11-27 2013-11-25 48.194 27,209 -95 0.00% 1,311,304
2013-11-26 2013-11-22 48.194 27,304 +114 0.00% 1,315,883
2013-11-22 2013-11-20 48.008 27,190 +2,355 0.00% 1,305,349
2013-11-21 2013-11-19 48.626 24,835 -2,428 0.00% 1,207,634
2013-11-20 2013-11-18 48.564 27,263 -12,133 0.00% 1,324,014
2013-11-19 2013-11-15 47.699 39,396 +876 0.00% 1,879,169
2013-11-14 2013-11-12 47.391 38,520 +1,619 0.00% 1,825,484
2013-11-13 2013-11-11 48.317 36,901 -111 0.00% 1,782,958
2013-11-12 2013-11-08 47.082 37,012 +243 0.00% 1,742,584
2013-11-08 2013-11-06 47.761 36,769 +6,474 0.00% 1,756,134
2013-11-07 2013-11-05 47.885 30,295 +10,520 0.00% 1,450,671
2013-11-04 2013-10-31 48.626 19,775 +234 0.00% 961,585
2013-10-31 2013-10-29 47.391 19,541 +119 0.00% 926,059
2013-10-30 2013-10-28 47.823 19,422 -38 0.00% 928,819
2013-10-28 2013-10-24 48.317 19,460 +2,427 0.00% 940,256
2013-10-24 2013-10-22 49.306 17,033 -81 0.00% 839,828
2013-10-23 2013-10-21 48.873 17,114 +17 0.00% 836,420
2013-10-22 2013-10-18 49.491 17,097 -4,856 0.00% 846,153
2013-10-18 2013-10-16 47.205 21,953 +2,428 0.00% 1,036,295
2013-10-17 2013-10-15 47.638 19,525 -37 0.00% 930,126
2013-10-15 2013-10-10 46.155 19,562 -2,427 0.00% 902,880
2013-10-11 2013-10-09 46.093 21,989 +81 0.00% 1,013,539
2013-10-09 2013-10-07 45.228 21,908 +2,427 0.00% 990,855
2013-10-07 2013-10-03 45.908 19,481 -481 0.00% 894,327
2013-10-04 2013-10-02 45.908 19,962 +465 0.00% 916,409
2013-10-03 2013-09-30 45.043 19,497 +16 0.00% 878,196
2013-09-24 2013-09-19 45.846 19,481 -8,901 0.00% 893,123
2013-09-23 2013-09-18 44.981 28,382 -4,139 0.00% 1,276,647
2013-09-18 2013-09-16 44.548 32,521 -4,047 0.00% 1,448,757
2013-09-16 2013-09-12 43.189 36,568 +49 0.00% 1,579,337
2013-09-13 2013-09-11 43.560 36,519 -1,534 0.00% 1,590,759
2013-09-12 2013-09-10 43.313 38,053 -8,092 0.00% 1,648,175
2013-09-11 2013-09-09 43.251 46,145 -1,618 0.00% 1,995,809
2013-09-09 2013-09-05 43.807 47,763 -4,856 0.00% 2,092,349
2013-09-06 2013-09-04 43.189 52,619 -93 0.00% 2,272,564
2013-08-30 2013-08-28 41.212 52,712 +20 0.00% 2,172,359
2013-08-26 2013-08-22 42.448 52,692 +1,691 0.00% 2,236,648
2013-08-23 2013-08-21 42.633 51,001 -162 0.00% 2,174,323
2013-08-22 2013-08-20 42.633 51,163 +14,596 0.00% 2,181,230
2013-08-21 2013-08-19 43.930 36,567 +6,474 0.00% 1,606,406
2013-08-20 2013-08-16 44.795 30,093 -809 0.00% 1,348,031
2013-08-19 2013-08-15 44.363 30,902 +667 0.00% 1,370,905
2013-08-16 2013-08-13 44.672 30,235 +49 0.00% 1,350,655
2013-08-15 2013-08-12 44.734 30,186 -2,428 0.00% 1,350,332
2013-08-13 2013-08-09 44.116 32,614 -60 0.00% 1,438,794
2013-08-09 2013-08-07 43.671 32,674 +8,577 0.00% 1,426,899
2013-08-08 2013-08-06 44.353 24,097 +2,562 0.00% 1,068,778
2013-08-07 2013-08-05 45.222 21,535 +1,371 0.00% 973,847
2013-08-05 2013-08-01 45.842 20,164 +644 0.00% 924,357
2013-08-02 2013-07-31 45.594 19,520 -1,700 0.00% 889,991
2013-08-01 2013-07-30 45.284 21,220 -3,386 0.00% 960,919
2013-07-31 2013-07-29 44.601 24,606 +89 0.00% 1,097,459
2013-07-30 2013-07-26 44.477 24,517 -3,547 0.00% 1,090,448
2013-07-24 2013-07-22 44.105 28,064 -6,571 0.00% 1,237,763
2013-07-22 2013-07-18 42.430 34,635 +4,030 0.00% 1,469,568
2013-07-18 2013-07-16 42.740 30,605 +4,030 0.00% 1,308,067
2013-07-17 2013-07-15 42.306 26,575 -3,974 0.00% 1,124,284
2013-07-12 2013-07-10 42.244 30,549 -4,826 0.00% 1,290,513
2013-07-11 2013-07-09 41.314 35,375 -4,030 0.00% 1,461,467
2013-07-10 2013-07-08 40.507 39,405 +4,030 0.00% 1,596,184
2013-07-09 2013-07-05 41.252 35,375 +4,030 0.00% 1,459,273
2013-07-05 2013-07-03 39.825 31,345 -3 0.00% 1,248,308
2013-07-03 2013-06-28 40.755 31,348 -81 0.00% 1,277,596
2013-07-02 2013-06-27 40.507 31,429 -806 0.00% 1,273,099
2013-06-28 2013-06-26 40.135 32,235 -806 0.00% 1,293,750
2013-06-27 2013-06-25 39.515 33,041 +967 0.00% 1,305,603
2013-06-25 2013-06-21 40.321 32,074 +12 0.00% 1,293,257
2013-06-24 2013-06-20 39.825 32,062 +930 0.00% 1,276,862
2013-06-17 2013-06-13 40.693 31,132 +1,612 0.00% 1,266,862
2013-06-14 2013-06-11 41.189 29,520 +527 0.00% 1,215,914
2013-06-13 2013-06-10 41.065 28,993 -72 0.00% 1,190,610
2013-06-11 2013-06-07 40.569 29,065 +7,254 0.00% 1,179,143
2013-06-06 2013-06-04 42.616 21,811 +43 0.00% 929,503
2013-06-04 2013-05-31 42.864 21,768 +128 0.00% 933,072
2013-05-29 2013-05-27 43.361 21,640 -161 0.00% 938,324
2013-05-28 2013-05-24 43.361 21,801 +177 0.00% 945,305
2013-05-22 2013-05-20 45.222 21,624 -323 0.00% 977,872
2013-05-21 2013-05-16 43.547 21,947 +120 0.00% 955,720
2013-05-20 2013-05-15 43.795 21,827 -81 0.00% 955,910
2013-05-16 2013-05-14 43.485 21,908 +36 0.00% 952,663
2013-05-15 2013-05-13 44.227 21,872 +153 0.00% 967,336
2013-05-14 2013-05-10 44.977 21,719 +163 0.00% 976,850
2013-05-13 2013-05-09 44.539 21,556 +59 0.00% 960,093
2013-05-09 2013-05-07 44.227 21,497 -915 0.00% 950,751
2013-05-08 2013-05-06 43.290 22,412 +481 0.00% 970,218
2013-05-02 2013-04-29 42.665 21,931 -481 0.00% 935,696
2013-04-30 2013-04-26 42.790 22,412 -8,804 0.00% 959,018
2013-04-22 2013-04-18 40.417 31,216 +6,403 0.00% 1,261,645
2013-04-18 2013-04-16 40.292 24,813 -1 0.00% 999,757
2013-04-16 2013-04-12 41.479 24,814 +2,401 0.00% 1,029,249
2013-04-15 2013-04-11 41.479 22,413 -188 0.00% 929,659
2013-04-12 2013-04-10 40.791 22,601 +173 0.00% 921,927
2013-04-08 2013-04-03 42.978 22,428 -413 0.00% 963,906
2013-04-05 2013-04-02 42.665 22,841 -160 0.00% 974,521
2013-04-03 2013-03-28 42.478 23,001 +155 0.00% 977,037
2013-04-02 2013-03-27 42.603 22,846 +24 0.00% 973,308
2013-03-26 2013-03-22 42.041 22,822 +60 0.00% 959,454
2013-03-25 2013-03-21 42.103 22,762 +136 0.00% 958,354
2013-03-21 2013-03-19 41.728 22,626 -160 0.00% 944,147
2013-03-20 2013-03-18 41.666 22,786 -801 0.00% 949,401
2013-03-19 2013-03-15 43.103 23,587 +857 0.00% 1,016,664
2013-03-15 2013-03-13 42.353 22,730 +80 0.00% 962,686
2013-03-14 2013-03-12 42.728 22,650 -1,601 0.00% 967,787
2013-03-12 2013-03-08 42.228 24,251 -1,601 0.00% 1,024,075
2013-03-08 2013-03-06 41.479 25,852 +64 0.00% 1,072,304
2013-03-06 2013-03-04 41.791 25,788 -1,601 0.00% 1,077,704
2013-03-04 2013-02-28 41.978 27,389 -80 0.00% 1,149,744
2013-03-01 2013-02-27 41.041 27,469 -5,528 0.00% 1,127,363
2013-02-28 2013-02-26 39.417 32,997 +20 0.00% 1,300,647
2013-02-27 2013-02-25 40.354 32,977 -9,125 0.00% 1,330,758
2013-02-26 2013-02-22 39.917 42,102 -395 0.00% 1,680,580
2013-02-22 2013-02-20 40.292 42,497 -801 0.00% 1,712,275
2013-02-18 2013-02-14 38.980 43,298 -8,004 0.00% 1,687,749
2013-02-15 2013-02-08 39.542 51,302 -10,085 0.00% 2,028,587
2013-02-14 2013-02-07 38.917 61,387 -320 0.00% 2,389,021
2013-02-08 2013-02-06 38.543 61,707 -16,729 0.00% 2,378,347
2013-02-07 2013-02-05 37.543 78,436 +1,950 0.00% 2,944,730
2013-02-06 2013-02-04 38.043 76,486 +10,776 0.00% 2,909,744
2013-02-05 2013-02-01 38.355 65,710 +2,401 0.00% 2,520,318
2013-02-04 2013-01-31 38.543 63,309 -114 0.00% 2,440,092
2013-02-01 2013-01-30 38.605 63,423 -881 0.00% 2,448,448
2013-01-31 2013-01-29 38.230 64,304 -2,401 0.00% 2,458,357
2013-01-30 2013-01-28 38.355 66,705 -12,806 0.00% 2,558,482
2013-01-29 2013-01-25 38.543 79,511 +4,112 0.00% 3,064,559
2013-01-28 2013-01-24 38.418 75,399 -8,004 0.00% 2,896,651
2013-01-25 2013-01-23 38.168 83,403 -21,786 0.00% 3,183,306
2013-01-24 2013-01-22 37.481 105,189 -7,364 0.00% 3,942,549
2013-01-23 2013-01-21 36.918 112,553 +14,328 0.00% 4,155,278
2013-01-22 2013-01-18 37.106 98,225 +8,206 0.00% 3,644,719
2013-01-21 2013-01-17 37.418 90,019 +8,005 0.00% 3,368,345
2013-01-18 2013-01-16 37.730 82,014 +14,407 0.00% 3,094,429
2013-01-17 2013-01-15 38.043 67,607 -8,004 0.00% 2,571,962
2013-01-16 2013-01-14 37.793 75,611 +4,802 0.00% 2,857,564
2013-01-14 2013-01-10 37.730 70,809 +2,434 0.00% 2,671,658
2013-01-11 2013-01-09 37.980 68,375 +3,951 0.00% 2,596,907
2013-01-10 2013-01-08 37.980 64,424 +9,594 0.00% 2,446,847
2013-01-09 2013-01-07 38.168 54,830 +9,285 0.00% 2,092,739
2013-01-08 2013-01-04 38.605 45,545 +80 0.00% 1,758,267
2013-01-04 2013-01-02 38.855 45,465 -36 0.00% 1,766,539
2013-01-03 2012-12-31 37.793 45,501 +1,601 0.00% 1,719,618
2012-12-28 2012-12-24 37.730 43,900 +2,401 0.00% 1,656,369
2012-12-27 2012-12-20 38.043 41,499 +2,081 0.00% 1,578,739
2012-12-20 2012-12-18 38.230 39,418 +3,522 0.00% 1,506,959
2012-12-18 2012-12-14 39.542 35,896 -2,561 0.00% 1,419,402
2012-12-17 2012-12-13 38.355 38,457 -321 0.00% 1,475,025
2012-12-13 2012-12-11 38.418 38,778 +2,350 0.00% 1,489,759
2012-12-07 2012-12-05 37.730 36,428 +88 0.00% 1,374,446
2012-12-03 2012-11-29 38.105 36,340 -12 0.00% 1,384,747
2012-11-30 2012-11-28 37.793 36,352 -104 0.00% 1,373,850
2012-11-26 2012-11-22 38.043 36,456 -36 0.00% 1,386,889
2012-11-23 2012-11-21 37.793 36,492 +5 0.00% 1,379,141
2012-11-22 2012-11-20 37.168 36,487 +801 0.00% 1,356,159
2012-11-19 2012-11-15 37.606 35,686 +96 0.00% 1,341,992
2012-11-16 2012-11-14 37.918 35,590 +32 0.00% 1,349,498
2012-11-14 2012-11-12 38.105 35,558 +5,442 0.00% 1,354,948
2012-11-12 2012-11-08 38.355 30,116 -104 0.00% 1,155,104
2012-11-09 2012-11-07 38.855 30,220 +103 0.00% 1,174,195
2012-11-06 2012-11-02 39.729 30,117 -2,401 0.00% 1,196,532
2012-10-31 2012-10-29 37.855 32,518 -34 0.00% 1,230,983
2012-10-29 2012-10-25 38.855 32,552 +1,385 0.00% 1,264,805
2012-10-26 2012-10-24 38.980 31,167 -1,541 0.00% 1,214,885
2012-10-25 2012-10-22 37.730 32,708 -68 0.00% 1,234,089
2012-10-17 2012-10-15 36.793 32,776 -16 0.00% 1,205,943
2012-10-16 2012-10-12 36.544 32,792 +960 0.00% 1,198,338
2012-10-11 2012-10-09 37.356 31,832 -2,241 0.00% 1,189,106
2012-10-10 2012-10-08 37.106 34,073 -960 0.00% 1,264,306
2012-10-09 2012-10-05 37.418 35,033 +4 0.00% 1,310,870
2012-10-08 2012-10-04 36.793 35,029 -4,002 0.00% 1,288,839
2012-10-04 2012-09-28 36.106 39,031 +125 0.00% 1,409,266
2012-09-25 2012-09-21 35.544 38,906 -32 0.00% 1,382,880
2012-09-18 2012-09-14 36.356 38,938 -4,002 0.00% 1,415,638
2012-09-14 2012-09-12 35.169 42,940 -1,280 0.00% 1,510,170
2012-09-13 2012-09-11 34.357 44,220 -79 0.00% 1,519,277
2012-09-12 2012-09-10 35.169 44,299 -3,202 0.00% 1,557,966
2012-09-11 2012-09-07 35.107 47,501 -9,765 0.00% 1,667,610
2012-09-10 2012-09-06 32.858 57,266 +481 0.00% 1,881,647
2012-09-07 2012-09-05 32.671 56,785 +320 0.00% 1,855,201
2012-09-05 2012-09-03 32.858 56,465 +845 0.00% 1,855,328
2012-09-03 2012-08-30 33.170 55,620 +961 0.00% 1,844,935
2012-08-31 2012-08-29 33.608 54,659 -9,285 0.00% 1,836,959
2012-08-30 2012-08-28 33.545 63,944 +16,008 0.00% 2,145,012
2012-08-29 2012-08-27 33.608 47,936 -1,921 0.00% 1,611,015
2012-08-22 2012-08-20 34.170 49,857 +961 0.00% 1,703,605
2012-08-21 2012-08-17 33.982 48,896 +960 0.00% 1,661,605
2012-08-20 2012-08-16 33.920 47,936 +55 0.00% 1,625,987
2012-08-17 2012-08-15 33.920 47,881 -1,120 0.00% 1,624,122
2012-08-16 2012-08-14 33.982 49,001 +160 0.00% 1,665,173
2012-08-13 2012-08-09 33.545 48,841 +960 0.00% 1,638,379
2012-08-09 2012-08-07 33.700 47,881 +221 0.00% 1,613,599
2012-08-08 2012-08-06 33.826 47,660 -3,984 0.00% 1,612,134
2012-08-07 2012-08-03 33.575 51,644 +3,984 0.00% 1,733,931
2012-08-02 2012-07-31 34.202 47,660 -80 0.00% 1,630,079
2012-08-01 2012-07-30 34.453 47,740 -638 0.00% 1,644,800
2012-07-31 2012-07-27 33.575 48,378 -1,593 0.00% 1,624,276
2012-07-30 2012-07-26 33.637 49,971 +1,593 0.00% 1,680,897
2012-07-24 2012-07-20 35.018 48,378 -28 0.00% 1,694,105
2012-07-20 2012-07-18 34.704 48,406 -160 0.00% 1,679,897
2012-07-18 2012-07-16 33.951 48,566 -159 0.00% 1,648,875
2012-07-16 2012-07-12 33.951 48,725 -20 0.00% 1,654,274
2012-07-10 2012-07-06 34.955 48,745 -3,983 0.00% 1,703,898
2012-07-05 2012-07-03 34.328 52,728 +70 0.00% 1,810,035
2012-07-04 2012-06-29 33.261 52,658 +8 0.00% 1,751,453
2012-07-03 2012-06-28 32.069 52,650 -64 0.00% 1,688,408
2012-06-29 2012-06-27 32.508 52,714 +11 0.00% 1,713,618
2012-06-28 2012-06-26 32.320 52,703 +40 0.00% 1,703,338
2012-06-26 2012-06-22 32.445 52,663 +22 0.00% 1,708,655
2012-06-14 2012-06-12 32.571 52,641 -48 0.00% 1,714,548
2012-06-13 2012-06-11 32.696 52,689 -1,593 0.00% 1,722,725
2012-06-12 2012-06-08 32.069 54,282 -10 0.00% 1,740,744
2012-06-11 2012-06-07 32.131 54,292 +36 0.00% 1,744,472
2012-06-08 2012-06-06 31.755 54,256 -1 0.00% 1,722,886
2012-06-07 2012-06-05 31.629 54,257 -797 0.00% 1,716,108
2012-06-06 2012-06-04 30.939 55,054 +2,390 0.00% 1,703,311
2012-06-04 2012-05-31 31.755 52,664 +80 0.00% 1,672,332
2012-05-31 2012-05-29 31.566 52,584 +3,113 0.00% 1,659,892
2012-05-28 2012-05-24 31.253 49,471 -1,593 0.00% 1,546,102
2012-05-24 2012-05-22 32.382 51,064 -47 0.00% 1,653,571
2012-05-23 2012-05-21 32.633 51,111 -797 0.00% 1,667,923
2012-05-22 2012-05-18 32.445 51,908 +797 0.00% 1,684,159
2012-05-21 2012-05-17 32.759 51,111 +797 0.00% 1,674,338
2012-05-18 2012-05-16 33.135 50,314 -797 0.00% 1,667,174
2012-05-17 2012-05-15 33.637 51,111 +1,593 0.00% 1,719,244
2012-05-15 2012-05-11 33.261 49,518 +4,064 0.00% 1,647,014
2012-05-10 2012-05-08 34.292 45,454 +368 0.00% 1,558,702
2012-05-07 2012-05-03 35.747 45,086 +158 0.00% 1,611,691
2012-04-30 2012-04-26 34.355 44,928 -79 0.00% 1,543,507
2012-04-25 2012-04-23 34.798 45,007 +16 0.00% 1,566,154
2012-04-17 2012-04-13 34.545 44,991 -52 0.00% 1,554,211
2012-04-16 2012-04-12 34.545 45,043 +92 0.00% 1,556,007
2012-04-03 2012-03-30 36.000 44,951 -3,951 0.00% 1,618,242
2012-04-02 2012-03-29 35.557 48,902 -1,597 0.00% 1,738,820
2012-03-30 2012-03-28 35.557 50,499 -2,370 0.00% 1,795,605
2012-03-26 2012-03-22 35.114 52,869 +79 0.00% 1,856,461
2012-03-20 2012-03-16 35.937 52,790 +1,501 0.00% 1,897,106
2012-03-19 2012-03-15 35.937 51,289 -474 0.00% 1,843,165
2012-03-16 2012-03-14 35.367 51,763 +474 0.00% 1,830,724
2012-03-12 2012-03-08 34.671 51,289 -3,951 0.00% 1,778,265
2012-03-09 2012-03-07 34.798 55,240 -1,670 0.00% 1,922,242
2012-03-08 2012-03-06 33.849 56,910 -1,512 0.00% 1,926,345
2012-03-06 2012-03-02 36.949 58,422 +21 0.00% 2,158,644
2012-03-02 2012-02-29 37.202 58,401 -5,690 0.00% 2,172,648
2012-03-01 2012-02-28 37.392 64,091 -4,742 0.00% 2,396,493
2012-02-29 2012-02-27 37.076 68,833 -23,866 0.00% 2,552,031
2012-02-28 2012-02-24 35.810 92,699 -7,034 0.00% 3,319,580
2012-02-27 2012-02-23 34.671 99,733 +3,319 0.00% 3,457,890
2012-02-24 2012-02-22 35.114 96,414 -1,738 0.00% 3,385,515
2012-02-23 2012-02-21 34.292 98,152 -316 0.00% 3,365,814
2012-02-22 2012-02-20 33.976 98,468 +790 0.00% 3,345,501
2012-02-20 2012-02-16 33.469 97,678 -107 0.00% 3,269,220
2012-02-17 2012-02-15 33.976 97,785 -8,219 0.00% 3,322,295
2012-02-15 2012-02-13 33.849 106,004 -2,845 0.00% 3,588,127
2012-02-13 2012-02-09 33.216 108,849 -6,322 0.00% 3,615,559
2012-02-10 2012-02-08 33.026 115,171 +5,532 0.00% 3,803,692
2012-02-09 2012-02-07 32.584 109,639 +8,772 0.00% 3,572,432
2012-02-08 2012-02-06 32.647 100,867 +6,322 0.00% 3,292,991
2012-02-06 2012-02-02 33.216 94,545 -9,483 0.00% 3,140,433
2012-02-03 2012-02-01 33.216 104,028 -7,903 0.00% 3,455,423
2012-01-31 2012-01-27 33.406 111,931 -4,741 0.00% 3,739,177
2012-01-30 2012-01-26 33.343 116,672 -791 0.00% 3,890,173
2012-01-27 2012-01-20 32.710 117,463 -1,023 0.00% 3,842,230
2012-01-26 2012-01-19 32.457 118,486 -158 0.00% 3,845,706
2012-01-20 2012-01-18 31.381 118,644 -2,213 0.00% 3,723,224
2012-01-11 2012-01-09 30.243 120,857 +158 0.00% 3,655,034
2012-01-05 2012-01-03 31.128 120,699 -948 0.00% 3,757,167
2011-12-20 2011-12-16 28.914 121,647 +790 0.00% 3,517,299
2011-12-19 2011-12-15 28.787 120,857 -632 0.00% 3,479,164
2011-12-15 2011-12-13 29.610 121,489 +21 0.00% 3,597,282
2011-12-14 2011-12-12 30.053 121,468 -2,389 0.00% 3,650,457
2011-12-13 2011-12-09 29.736 123,857 +1,422 0.00% 3,683,071
2011-12-09 2011-12-07 30.686 122,435 -790 0.00% 3,756,981
2011-12-08 2011-12-06 30.179 123,225 +809 0.00% 3,718,852
2011-12-05 2011-12-01 30.432 122,416 -3,951 0.00% 3,725,418
2011-11-24 2011-11-22 29.547 126,367 -395 0.00% 3,733,724
2011-11-18 2011-11-16 29.926 126,762 +3,951 0.00% 3,793,516
2011-11-16 2011-11-14 31.065 122,811 +474 0.00% 3,815,140
2011-11-10 2011-11-08 31.381 122,337 -790 0.00% 3,839,116
2011-11-09 2011-11-07 30.939 123,127 -2,213 0.00% 3,809,376
2011-11-08 2011-11-04 30.749 125,340 +2,213 0.00% 3,854,053
2011-11-07 2011-11-03 29.736 123,127 -60 0.00% 3,661,364
2011-11-03 2011-11-01 30.622 123,187 -316 0.00% 3,772,263
2011-11-01 2011-10-28 30.496 123,503 -4,267 0.00% 3,766,312
2011-10-31 2011-10-27 30.243 127,770 -16 0.00% 3,864,101
2011-10-28 2011-10-26 29.990 127,786 +3,193 0.00% 3,832,246
2011-10-26 2011-10-24 30.116 124,593 -3,213 0.00% 3,752,255
2011-10-25 2011-10-21 29.104 127,806 +3,161 0.00% 3,719,639
2011-10-24 2011-10-20 29.357 124,645 -158 0.00% 3,659,187
2011-10-21 2011-10-19 29.294 124,803 -5,575 0.00% 3,655,929
2011-10-20 2011-10-18 28.661 130,378 +5,519 0.00% 3,736,752
2011-10-19 2011-10-17 29.800 124,859 +4,062 0.00% 3,720,767
2011-10-18 2011-10-14 30.243 120,797 -1,519 0.00% 3,653,219
2011-10-17 2011-10-13 30.875 122,316 -1,739 0.00% 3,776,546
2011-10-14 2011-10-12 30.686 124,055 +122 0.00% 3,806,692
2011-10-13 2011-10-11 29.610 123,933 -1,107 0.00% 3,669,649
2011-10-12 2011-10-10 28.661 125,040 -87 0.00% 3,583,760
2011-10-10 2011-10-06 27.712 125,127 -5,057 0.00% 3,467,503
2011-10-07 2011-10-04 25.232 130,184 +3,161 0.00% 3,284,766
2011-10-06 2011-10-03 27.332 127,023 -11 0.00% 3,471,825
2011-10-04 2011-09-30 28.218 127,034 -3,897 0.00% 3,584,648
2011-09-30 2011-09-27 28.724 130,931 -1,897 0.00% 3,760,885
2011-09-28 2011-09-26 28.218 132,828 -999 0.00% 3,748,143
2011-09-27 2011-09-23 28.408 133,827 -1,264 0.00% 3,801,735
2011-09-26 2011-09-22 27.332 135,091 +4,583 0.00% 3,692,342
2011-09-23 2011-09-21 29.990 130,508 +3,161 0.00% 3,913,877
2011-09-21 2011-09-19 30.749 127,347 +3,952 0.00% 3,915,766
2011-09-20 2011-09-16 31.318 123,395 +2,687 0.00% 3,864,510
2011-09-19 2011-09-15 31.192 120,708 -7,903 0.00% 3,765,084
2011-09-16 2011-09-14 29.863 128,611 -40,778 0.00% 3,840,713
2011-09-15 2011-09-12 31.255 169,389 +14,047 0.00% 5,294,243
2011-09-14 2011-09-09 32.963 155,342 +1,581 0.00% 5,120,570
2011-09-08 2011-09-06 33.153 153,761 -1 0.00% 5,097,640
2011-09-07 2011-09-05 32.963 153,762 +1,580 0.00% 5,068,488
2011-09-05 2011-09-01 34.292 152,182 -3,319 0.00% 5,218,603
2011-09-02 2011-08-31 34.608 155,501 -355 0.00% 5,381,610
2011-09-01 2011-08-30 34.229 155,856 -5,058 0.00% 5,334,731
2011-08-26 2011-08-24 32.331 160,914 +1,264 0.00% 5,202,432
2011-08-25 2011-08-23 32.520 159,650 -948 0.00% 5,191,869
2011-08-24 2011-08-22 32.141 160,598 +6,322 0.00% 5,161,733
2011-08-23 2011-08-19 32.773 154,276 +3,240 0.00% 5,056,149
2011-08-22 2011-08-18 34.165 151,036 -4,741 0.00% 5,160,193
2011-08-19 2011-08-17 34.545 155,777 -791 0.00% 5,381,306
2011-08-18 2011-08-16 33.849 156,568 -7,112 0.00% 5,299,666
2011-08-17 2011-08-15 33.406 163,680 -3,651 0.00% 5,467,909
2011-08-16 2011-08-12 32.584 167,331 +4,722 0.00% 5,452,245
2011-08-15 2011-08-11 32.014 162,609 -9,168 0.00% 5,205,792
2011-08-12 2011-08-10 32.217 171,777 +13,435 0.00% 5,534,180
2011-08-11 2011-08-09 32.344 158,342 +19,571 0.00% 5,121,465
2011-08-10 2011-08-08 34.251 138,771 -8,655 0.00% 4,753,000
2011-08-09 2011-08-05 33.615 147,426 +20,458 0.00% 4,955,758
2011-08-05 2011-08-03 36.030 126,968 +3,148 0.00% 4,574,648
2011-08-04 2011-08-02 36.729 123,820 +157 0.00% 4,547,775
2011-08-03 2011-08-01 37.555 123,663 -8,105 0.00% 4,644,164
2011-08-02 2011-07-29 36.411 131,768 -33,677 0.00% 4,797,831
2011-08-01 2011-07-28 35.204 165,445 -7,869 0.00% 5,824,300
2011-07-29 2011-07-27 34.950 173,314 +787 0.00% 6,057,266
2011-07-28 2011-07-26 35.267 172,527 +4,721 0.00% 6,084,577
2011-07-27 2011-07-25 34.759 167,806 +3,147 0.00% 5,832,774
2011-07-25 2011-07-21 33.933 164,659 +473 0.00% 5,587,365
2011-07-22 2011-07-20 34.124 164,186 -274 0.00% 5,602,614
2011-07-19 2011-07-15 33.043 164,460 +5,980 0.00% 5,434,304
2011-07-18 2011-07-14 33.806 158,480 +7,868 0.00% 5,357,552
2011-07-14 2011-07-12 33.615 150,612 +3,934 0.00% 5,062,856
2011-07-12 2011-07-08 35.522 146,678 -786 0.00% 5,210,233
2011-07-11 2011-07-07 35.267 147,464 -787 0.00% 5,200,670
2011-07-07 2011-07-05 35.077 148,251 -287 0.00% 5,200,164
2011-07-06 2011-07-04 34.759 148,538 -315 0.00% 5,163,037
2011-06-29 2011-06-27 34.187 148,853 -16 0.00% 5,088,856
2011-06-28 2011-06-24 34.251 148,869 -5,508 0.00% 5,098,863
2011-06-27 2011-06-23 34.060 154,377 +79 0.00% 5,258,086
2011-06-24 2011-06-22 33.869 154,298 -787 0.00% 5,225,981
2011-06-23 2011-06-21 33.679 155,085 +315 0.00% 5,223,072
2011-06-22 2011-06-20 32.853 154,770 +4,768 0.00% 5,084,610
2011-06-21 2011-06-17 32.853 150,002 -8,183 0.00% 4,927,968
2011-06-20 2011-06-16 33.170 158,185 +8,012 0.00% 5,247,061
2011-06-17 2011-06-15 34.632 150,173 +1,495 0.00% 5,200,782
2011-06-16 2011-06-14 35.712 148,678 +1,258 0.00% 5,309,619
2011-06-15 2011-06-13 35.776 147,420 +3,935 0.00% 5,274,061
2011-06-14 2011-06-10 35.585 143,485 -1,574 0.00% 5,105,930
2011-06-13 2011-06-09 35.522 145,059 -24 0.00% 5,152,723
2011-06-10 2011-06-08 34.823 145,083 -783 0.00% 5,052,164
2011-06-09 2011-06-07 35.077 145,866 +708 0.00% 5,116,506
2011-06-08 2011-06-03 35.649 145,158 -17,153 0.00% 5,174,688
2011-06-07 2011-06-02 34.759 162,311 -630 0.00% 5,641,773
2011-06-02 2011-05-31 34.886 162,941 -2,518 0.00% 5,684,379
2011-06-01 2011-05-30 34.886 165,459 -8,026 0.00% 5,772,223
2011-05-27 2011-05-25 33.234 173,485 -39,326 0.00% 5,765,593
2011-05-26 2011-05-24 33.170 212,811 +2,360 0.00% 7,059,028
2011-05-25 2011-05-23 33.043 210,451 +787 0.00% 6,954,000
2011-05-23 2011-05-19 34.060 209,664 +158 0.00% 7,141,164
2011-05-20 2011-05-18 33.552 209,506 -158 0.00% 7,029,278
2011-05-18 2011-05-16 33.679 209,664 -787 0.00% 7,061,225
2011-05-17 2011-05-13 33.996 210,451 +10,229 0.00% 7,154,596
2011-05-16 2011-05-12 34.060 200,222 +2,361 0.00% 6,819,569
2011-05-13 2011-05-11 34.823 197,861 -7,861 0.00% 6,890,030
2011-05-11 2011-05-06 33.679 205,722 +787 0.00% 6,928,463
2011-05-09 2011-05-05 34.060 204,935 -4,406 0.00% 6,980,094
2011-05-06 2011-05-04 33.297 209,341 -84 0.00% 6,970,532
2011-05-05 2011-05-03 33.170 209,425 -3,147 0.00% 6,946,713
2011-05-04 2011-04-29 33.234 212,572 +157 0.00% 7,064,608
2011-05-03 2011-04-28 32.916 212,415 +95 0.00% 6,991,901
2011-04-29 2011-04-27 32.471 212,320 +2,360 0.00% 6,894,331
2011-04-28 2011-04-26 32.916 209,960 -1,101 0.00% 6,911,092
2011-04-27 2011-04-21 33.996 211,061 -4,092 0.00% 7,175,334
2011-04-26 2011-04-20 32.853 215,153 -3,934 0.00% 7,068,354
2011-04-21 2011-04-19 32.980 219,087 -2,361 0.00% 7,225,440
2011-04-20 2011-04-18 32.662 221,448 +2,204 0.00% 7,232,946
2011-04-19 2011-04-15 31.836 219,244 -24,865 0.00% 6,979,845
2011-04-18 2011-04-14 31.455 244,109 +945 0.00% 7,678,375
2011-04-15 2011-04-13 31.010 243,164 -158 0.00% 7,540,488
2011-04-12 2011-04-08 30.756 243,322 -42 0.00% 7,483,540
2011-04-08 2011-04-06 31.582 243,364 -3,934 0.00% 7,685,870
2011-04-07 2011-04-04 31.137 247,298 -2,807 0.00% 7,700,111
2011-04-06 2011-04-01 30.692 250,105 -1,574 0.00% 7,676,263
2011-04-01 2011-03-30 30.311 251,679 -5,508 0.00% 7,628,615
2011-03-31 2011-03-29 30.374 257,187 -1,574 0.00% 7,811,910
2011-03-30 2011-03-28 30.374 258,761 -5,507 0.00% 7,859,719
2011-03-29 2011-03-25 30.502 264,268 -5,823 0.00% 8,060,577
2011-03-28 2011-03-24 30.374 270,091 -24,235 0.00% 8,203,862
2011-03-25 2011-03-23 29.866 294,326 -6,452 0.00% 8,790,363
2011-03-24 2011-03-22 29.358 300,778 -1,574 0.00% 8,830,156
2011-03-18 2011-03-16 29.358 302,352 -7,868 0.00% 8,876,365
2011-03-17 2011-03-15 28.849 310,220 -787 0.00% 8,949,648
2011-03-16 2011-03-14 29.167 311,007 -8,655 0.00% 9,071,167
2011-03-14 2011-03-10 30.120 319,662 +472 0.00% 9,628,301
2011-03-10 2011-03-08 30.374 319,190 -91,904 0.00% 9,695,216
2011-03-09 2011-03-07 29.231 411,094 -22,818 0.00% 12,016,536
2011-03-08 2011-03-04 29.040 433,912 -9,521 0.00% 12,600,802
2011-03-03 2011-03-01 28.786 443,433 -3,148 0.00% 12,764,580
2011-03-02 2011-02-28 28.849 446,581 -19,828 0.00% 12,883,576
2011-03-01 2011-02-25 28.341 466,409 -14,950 0.00% 13,218,498
2011-02-28 2011-02-24 26.816 481,359 +86 0.01% 12,908,087
2011-02-25 2011-02-23 27.134 481,273 -472 0.01% 13,058,693
2011-02-24 2011-02-22 27.324 481,745 +460 0.01% 13,163,337
2011-02-23 2011-02-21 27.515 481,285 +8 0.01% 13,242,517
2011-02-22 2011-02-18 27.706 481,277 +10,543 0.01% 13,334,045
2011-02-21 2011-02-17 27.769 470,734 +15,737 0.00% 13,071,858
2011-02-18 2011-02-16 28.150 454,997 +472 0.00% 12,808,332
2011-02-17 2011-02-15 28.532 454,525 -4,563 0.00% 12,968,342
2011-02-16 2011-02-14 28.468 459,088 +11,802 0.00% 13,069,359
2011-02-15 2011-02-11 28.532 447,286 -25,966 0.00% 12,761,801
2011-02-11 2011-02-09 28.023 473,252 -7,933 0.00% 13,262,072
2011-02-10 2011-02-08 28.468 481,185 -23,644 0.01% 13,698,418
2011-02-09 2011-02-07 27.960 504,829 -10,229 0.01% 14,114,883
2011-02-08 2011-02-02 27.515 515,058 -5,847 0.01% 14,171,779
2011-02-07 2011-01-31 27.261 520,905 +7,869 0.01% 14,200,255
2011-02-01 2011-01-28 27.515 513,036 -4,072 0.01% 14,116,143
2011-01-31 2011-01-27 27.833 517,108 -11,661 0.01% 14,392,482
2011-01-28 2011-01-26 27.578 528,769 +8,026 0.01% 14,582,636
2011-01-27 2011-01-25 27.706 520,743 -3,934 0.01% 14,427,473
2011-01-24 2011-01-20 27.642 524,677 -9,128 0.01% 14,503,126
2011-01-21 2011-01-19 27.642 533,805 -38,083 0.01% 14,755,442
2011-01-20 2011-01-18 26.879 571,888 +1,573 0.01% 15,372,046
2011-01-19 2011-01-17 26.943 570,315 +22,504 0.01% 15,366,005
2011-01-18 2011-01-14 27.197 547,811 +12,590 0.01% 14,898,922
2011-01-17 2011-01-13 27.642 535,221 -39,028 0.01% 14,794,583
2011-01-14 2011-01-12 27.261 574,249 +36,195 0.01% 15,654,452
2011-01-13 2011-01-11 27.578 538,054 +8,813 0.01% 14,838,702
2011-01-12 2011-01-10 27.706 529,241 +18,727 0.01% 14,662,914
2011-01-11 2011-01-07 28.341 510,514 +3,462 0.01% 14,468,478
2011-01-10 2011-01-06 28.341 507,052 +787 0.01% 14,370,361
2011-01-07 2011-01-05 28.532 506,265 +732 0.01% 14,444,568
2011-01-06 2011-01-04 28.659 505,533 -471 0.01% 14,487,931
2011-01-05 2011-01-03 28.277 506,004 +7,849 0.01% 14,308,506
2011-01-04 2010-12-31 27.769 498,155 -9,442 0.01% 13,833,315
2011-01-03 2010-12-29 28.023 507,597 +1,573 0.01% 14,224,531
2010-12-30 2010-12-28 27.833 506,024 +315 0.01% 14,083,985
2010-12-29 2010-12-24 27.896 505,709 -1,102 0.01% 14,107,353
2010-12-28 2010-12-22 27.769 506,811 +25,179 0.01% 14,073,684
2010-12-23 2010-12-21 28.087 481,632 +12,550 0.01% 13,527,512
2010-12-22 2010-12-20 28.150 469,082 +1,574 0.00% 13,204,830
2010-12-21 2010-12-17 28.405 467,508 -30,215 0.00% 13,279,352
2010-12-20 2010-12-16 27.833 497,723 +37,031 0.01% 13,852,946
2010-12-17 2010-12-15 28.087 460,692 +12,900 0.00% 12,939,374
2010-12-16 2010-12-14 28.087 447,792 +3,935 0.00% 12,577,054
2010-12-15 2010-12-13 28.341 443,857 -1,574 0.00% 12,579,352
2010-12-14 2010-12-10 28.277 445,431 +20,458 0.00% 12,595,656
2010-12-13 2010-12-09 28.468 424,973 +5,506 0.00% 12,098,170
2010-12-10 2010-12-08 28.595 419,467 +6,452 0.00% 11,994,735
2010-12-09 2010-12-07 28.532 413,015 -3,934 0.00% 11,783,993
2010-12-08 2010-12-06 28.532 416,949 +14,130 0.00% 11,896,237
2010-12-07 2010-12-03 28.722 402,819 +12,569 0.00% 11,569,876
2010-12-06 2010-12-02 28.913 390,250 +5,217 0.00% 11,283,261
2010-12-03 2010-12-01 29.104 385,033 +158 0.00% 11,205,823
2010-12-02 2010-11-30 28.532 384,875 +5,350 0.00% 10,981,113
2010-11-30 2010-11-26 28.659 379,525 +6,138 0.00% 10,876,703
2010-11-29 2010-11-25 28.786 373,387 +11,960 0.00% 10,748,249
2010-11-26 2010-11-24 28.849 361,427 +13,061 0.00% 10,426,938
2010-11-25 2010-11-23 28.913 348,366 +49,344 0.00% 10,072,273
2010-11-24 2010-11-22 29.167 299,022 +20,143 0.00% 8,721,600
2010-11-23 2010-11-19 29.548 278,879 -6,303 0.00% 8,240,415
2010-11-22 2010-11-18 29.612 285,182 -5,508 0.00% 8,444,780
2010-11-19 2010-11-17 28.976 290,690 +45,480 0.00% 8,423,164
2010-11-18 2010-11-16 29.739 245,210 +5,193 0.00% 7,292,297
2010-11-17 2010-11-15 29.803 240,017 +1,495 0.00% 7,153,114
2010-11-16 2010-11-12 29.739 238,522 +20,832 0.00% 7,093,403
2010-11-15 2010-11-11 31.073 217,690 -2,587 0.00% 6,764,375
2010-11-12 2010-11-10 29.993 220,277 +4,721 0.00% 6,606,805
2010-11-11 2010-11-09 30.184 215,556 +72,390 0.00% 6,506,300
2010-11-10 2010-11-08 30.120 143,166 +5,557 0.00% 4,312,197
2010-11-09 2010-11-05 29.294 137,609 +13,948 0.00% 4,031,142
2010-11-08 2010-11-04 29.104 123,661 -13,146 0.00% 3,598,973
2010-11-05 2010-11-03 28.786 136,807 +18,412 0.00% 3,938,101
2010-11-04 2010-11-02 28.722 118,395 +9,830 0.00% 3,400,573
2010-11-03 2010-11-01 29.231 108,565 +41,314 0.00% 3,173,423
2010-11-02 2010-10-29 29.294 67,251 0.00% 1,970,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top