History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 400,550 +0 0.00% 29,600,645
2025-10-13 2025-10-09 74.100 400,550 +0 0.00% 29,680,755
2025-10-10 2025-10-08 74.650 400,550 -1,800 0.00% 29,901,058
2025-10-09 2025-10-06 75.200 402,350 -200 0.00% 30,256,720
2025-10-03 2025-09-30 74.650 402,550 -5,000 0.00% 30,050,358
2025-10-02 2025-09-29 74.350 407,550 -3,400 0.00% 30,301,342
2025-09-30 2025-09-26 71.700 410,950 -5,000 0.00% 29,465,115
2025-09-29 2025-09-25 71.250 415,950 +1,000 0.00% 29,636,438
2025-09-26 2025-09-24 70.400 414,950 -15,000 0.00% 29,212,480
2025-09-25 2025-09-23 70.900 429,950 +2,000 0.00% 30,483,455
2025-09-23 2025-09-19 71.800 427,950 +1,000 0.00% 30,726,810
2025-09-22 2025-09-18 73.200 426,950 -7,600 0.00% 31,252,740
2025-09-19 2025-09-17 74.500 434,550 -2,600 0.00% 32,373,975
2025-09-17 2025-09-15 75.100 437,150 -2,800 0.00% 32,829,965
2025-09-16 2025-09-12 75.800 439,950 -600 0.00% 33,348,210
2025-09-15 2025-09-11 75.350 440,550 +1,600 0.00% 33,195,442
2025-09-12 2025-09-10 76.100 438,950 -400 0.00% 33,404,095
2025-09-11 2025-09-09 74.900 439,350 -2,000 0.00% 32,907,315
2025-09-09 2025-09-05 71.650 441,350 +200 0.00% 31,622,728
2025-09-05 2025-09-03 72.795 441,150 +3,002 0.00% 32,113,697
2025-09-03 2025-09-01 74.608 438,148 -1,986 0.00% 32,689,235
2025-09-02 2025-08-29 73.903 440,134 -7,946 0.00% 32,527,201
2025-09-01 2025-08-28 72.997 448,080 -9,932 0.00% 32,708,399
2025-08-29 2025-08-27 72.896 458,012 -8,938 0.00% 33,387,288
2025-08-28 2025-08-26 73.953 466,950 -1,987 0.00% 34,532,490
2025-08-27 2025-08-25 75.111 468,937 -7,747 0.00% 35,222,408
2025-08-26 2025-08-22 73.349 476,684 -19,466 0.00% 34,964,381
2025-08-25 2025-08-21 73.953 496,150 +7,151 0.00% 36,691,926
2025-08-22 2025-08-20 74.608 488,999 -199 0.00% 36,483,114
2025-08-21 2025-08-19 74.708 489,198 -794 0.00% 36,547,216
2025-08-15 2025-08-13 76.924 489,992 -22,844 0.00% 37,691,903
2025-08-13 2025-08-11 74.104 512,836 -9,932 0.00% 38,003,364
2025-08-12 2025-08-08 74.104 522,768 +795 0.01% 38,739,368
2025-08-11 2025-08-07 75.010 521,973 -4,966 0.01% 39,153,449
2025-08-07 2025-08-05 74.004 526,939 -10,925 0.01% 38,995,402
2025-08-05 2025-08-01 71.839 537,864 +23,042 0.01% 38,639,560
2025-08-04 2025-07-31 73.903 514,822 +10,925 0.00% 38,046,865
2025-08-01 2025-07-30 74.759 503,897 +17,877 0.00% 37,670,722
2025-07-31 2025-07-29 75.313 486,020 -1,192 0.00% 36,603,402
2025-07-25 2025-07-23 71.738 487,212 -1,986 0.00% 34,951,721
2025-07-24 2025-07-22 69.825 489,198 -1,986 0.00% 34,158,348
2025-07-23 2025-07-21 69.825 491,184 -9,932 0.00% 34,297,021
2025-07-22 2025-07-18 69.271 501,116 -20,659 0.00% 34,713,022
2025-07-21 2025-07-17 68.114 521,775 -2,979 0.00% 35,539,948
2025-07-18 2025-07-16 68.416 524,754 +9,932 0.00% 35,901,363
2025-07-17 2025-07-15 69.422 514,822 +993 0.00% 35,740,209
2025-07-16 2025-07-14 68.718 513,829 +15,692 0.00% 35,309,127
2025-07-15 2025-07-11 70.127 498,137 -13,706 0.00% 34,932,980
2025-07-14 2025-07-10 68.567 511,843 +398 0.00% 35,095,352
2025-07-11 2025-07-09 68.969 511,445 -1,788 0.00% 35,274,042
2025-07-09 2025-07-07 68.869 513,233 +794 0.00% 35,345,684
2025-07-08 2025-07-04 69.624 512,439 +596 0.00% 35,677,965
2025-07-07 2025-07-03 72.846 511,843 -3,178 0.00% 37,285,590
2025-07-04 2025-07-02 71.537 515,021 -9,932 0.00% 36,842,979
2025-07-03 2025-06-30 70.882 524,953 -10,925 0.00% 37,209,925
2025-06-27 2025-06-25 72.091 535,878 -23,837 0.01% 38,631,775
2025-06-26 2025-06-24 71.335 559,715 -13,904 0.01% 39,927,537
2025-06-25 2025-06-23 68.919 573,619 -994 0.01% 39,533,266
2025-06-24 2025-06-20 68.315 574,613 -2,979 0.01% 39,254,642
2025-06-23 2025-06-19 67.207 577,592 +7,349 0.01% 38,818,447
2025-06-20 2025-06-18 68.567 570,243 -794 0.01% 39,099,643
2025-06-17 2025-06-13 69.624 571,037 -1,987 0.01% 39,757,782
2025-06-16 2025-06-12 69.372 573,024 +6,357 0.01% 39,751,887
2025-06-13 2025-06-11 70.631 566,667 -7,350 0.01% 40,024,076
2025-06-12 2025-06-10 70.178 574,017 -1,390 0.01% 40,283,134
2025-06-11 2025-06-09 69.422 575,407 -7,151 0.01% 39,946,169
2025-06-10 2025-06-06 67.509 582,558 +5,562 0.01% 39,328,164
2025-06-06 2025-06-04 66.503 576,996 -398 0.01% 38,371,727
2025-06-05 2025-06-03 67.459 577,394 -11,918 0.01% 38,950,478
2025-06-03 2025-05-30 66.100 589,312 -3,774 0.01% 38,953,433
2025-06-02 2025-05-29 65.445 593,086 -1,589 0.01% 38,814,746
2025-05-30 2025-05-28 63.885 594,675 +1,390 0.01% 37,990,676
2025-05-29 2025-05-27 66.993 593,285 -1,192 0.01% 39,745,689
2025-05-28 2025-05-26 66.222 594,477 -7,133 0.01% 39,367,428
2025-05-27 2025-05-23 66.633 601,610 -8,370 0.01% 40,087,050
2025-05-23 2025-05-21 67.763 609,980 +1,947 0.01% 41,334,193
2025-05-19 2025-05-15 67.660 608,033 -2,336 0.01% 41,139,783
2025-05-16 2025-05-14 67.095 610,369 -12,652 0.01% 40,952,905
2025-05-14 2025-05-12 64.938 623,021 -4,866 0.01% 40,457,480
2025-05-13 2025-05-09 63.242 627,887 -973 0.01% 39,708,969
2025-05-09 2025-05-07 63.448 628,860 -2,142 0.01% 39,899,734
2025-05-08 2025-05-06 61.650 631,002 -5,255 0.01% 38,901,026
2025-05-07 2025-05-02 60.725 636,257 -4,477 0.01% 38,636,619
2025-05-06 2025-04-30 59.697 640,734 -3,114 0.01% 38,250,135
2025-05-02 2025-04-29 56.050 643,848 +973 0.01% 36,087,531
2025-04-29 2025-04-25 56.564 642,875 -10,706 0.01% 36,363,270
2025-04-28 2025-04-24 57.129 653,581 -2,920 0.01% 37,338,191
2025-04-25 2025-04-23 57.488 656,501 -1,946 0.01% 37,741,100
2025-04-24 2025-04-22 55.947 658,447 -584 0.01% 36,838,147
2025-04-23 2025-04-17 55.742 659,031 -2,141 0.01% 36,735,390
2025-04-22 2025-04-16 54.200 661,172 -584 0.01% 35,835,708
2025-04-17 2025-04-15 54.149 661,756 -5,839 0.01% 35,833,363
2025-04-16 2025-04-14 53.635 667,595 -8,565 0.01% 35,806,564
2025-04-15 2025-04-11 51.529 676,160 -5,839 0.01% 34,841,711
2025-04-14 2025-04-10 52.043 681,999 +8,175 0.01% 35,492,963
2025-04-11 2025-04-09 51.323 673,824 +22,579 0.01% 34,582,870
2025-04-09 2025-04-07 54.252 651,245 +5,839 0.01% 35,331,119
2025-04-07 2025-04-02 61.855 645,406 -194 0.01% 39,921,657
2025-04-02 2025-03-31 60.211 645,600 +194 0.01% 38,872,297
2025-03-26 2025-03-24 61.804 645,406 -389 0.01% 39,888,499
2025-03-25 2025-03-21 62.163 645,795 -584 0.01% 40,144,783
2025-03-24 2025-03-20 63.961 646,379 +1,557 0.01% 41,343,350
2025-03-21 2025-03-19 65.143 644,822 -7,786 0.01% 42,005,695
2025-03-20 2025-03-18 64.167 652,608 -7,007 0.01% 41,875,876
2025-03-19 2025-03-17 63.910 659,615 -9,927 0.01% 42,156,056
2025-03-18 2025-03-14 62.934 669,542 +12,652 0.01% 42,136,939
2025-03-12 2025-03-10 64.527 656,890 -973 0.01% 42,386,871
2025-03-11 2025-03-07 65.451 657,863 -13,236 0.01% 43,058,011
2025-03-10 2025-03-06 65.657 671,099 -3,504 0.01% 44,062,234
2025-03-07 2025-03-05 62.831 674,603 +195 0.01% 42,386,133
2025-03-06 2025-03-04 61.444 674,408 -9,733 0.01% 41,438,399
2025-03-05 2025-03-03 60.622 684,141 +2,336 0.01% 41,474,074
2025-03-04 2025-02-28 61.033 681,805 +7,591 0.01% 41,612,681
2025-03-03 2025-02-27 62.574 674,214 +584 0.01% 42,188,504
2025-02-28 2025-02-26 61.290 673,630 -21,800 0.01% 41,286,773
2025-02-27 2025-02-25 58.978 695,430 -15,767 0.01% 41,015,157
2025-02-26 2025-02-24 59.954 711,197 -2,336 0.01% 42,639,278
2025-02-25 2025-02-21 59.595 713,533 -15,766 0.01% 42,522,728
2025-02-24 2025-02-20 56.564 729,299 +1,946 0.01% 41,251,715
2025-02-20 2025-02-18 56.923 727,353 -584 0.01% 41,403,215
2025-02-18 2025-02-14 57.848 727,937 -4,866 0.01% 42,109,614
2025-02-17 2025-02-13 55.998 732,803 -2,335 0.01% 41,035,791
2025-02-14 2025-02-12 53.121 735,138 +10,511 0.01% 39,051,569
2025-02-13 2025-02-11 52.659 724,627 +389 0.01% 38,158,162
2025-02-12 2025-02-10 54.046 724,238 +6,813 0.01% 39,142,280
2025-02-10 2025-02-06 54.714 717,425 +583 0.01% 39,253,211
2025-02-06 2025-02-04 55.536 716,842 -973 0.01% 39,810,553
2025-02-05 2025-02-03 54.920 717,815 +2,920 0.01% 39,422,059
2025-02-04 2025-01-28 55.742 714,895 +5,645 0.01% 39,849,334
2025-01-27 2025-01-23 55.433 709,250 +778 0.01% 39,316,048
2025-01-22 2025-01-20 56.358 708,472 -194 0.01% 39,928,077
2025-01-21 2025-01-17 55.896 708,666 -974 0.01% 39,611,343
2025-01-17 2025-01-15 54.560 709,640 +974 0.01% 38,717,889
2025-01-16 2025-01-14 54.200 708,666 +194 0.01% 38,409,896
2025-01-14 2025-01-10 54.046 708,472 +974 0.01% 38,290,188
2025-01-10 2025-01-08 55.279 707,498 +5,839 0.01% 39,109,887
2025-01-09 2025-01-07 56.153 701,659 -9,732 0.01% 39,399,919
2025-01-02 2024-12-27 57.848 711,391 +194 0.01% 41,152,463
2024-12-30 2024-12-24 58.259 711,197 +974 0.01% 41,433,540
2024-12-27 2024-12-20 56.307 710,223 -4,867 0.01% 39,990,272
2024-12-23 2024-12-19 56.101 715,090 +7,202 0.01% 40,117,366
2024-12-18 2024-12-16 56.615 707,888 +195 0.01% 40,077,001
2024-12-17 2024-12-13 58.053 707,693 +1,362 0.01% 41,083,971
2024-12-16 2024-12-12 59.389 706,331 +390 0.01% 41,948,378
2024-12-12 2024-12-10 60.930 705,941 +973 0.01% 43,013,241
2024-12-09 2024-12-05 58.156 704,968 +973 0.01% 40,998,211
2024-11-29 2024-11-27 59.697 703,995 -973 0.01% 42,026,650
2024-11-26 2024-11-22 58.002 704,968 +779 0.01% 40,889,558
2024-11-22 2024-11-20 58.978 704,189 +194 0.01% 41,531,747
2024-11-19 2024-11-15 58.362 703,995 +6,034 0.01% 41,086,295
2024-11-18 2024-11-14 59.440 697,961 +11,290 0.01% 41,487,149
2024-11-15 2024-11-13 60.622 686,671 +4,477 0.01% 41,627,448
2024-11-14 2024-11-12 60.622 682,194 +7,786 0.01% 41,356,043
2024-11-13 2024-11-11 62.215 674,408 +1,557 0.01% 41,958,111
2024-11-12 2024-11-08 63.653 672,851 -195 0.01% 42,829,133
2024-11-11 2024-11-07 63.499 673,046 +195 0.01% 42,737,812
2024-11-07 2024-11-05 64.424 672,851 +195 0.01% 43,347,645
2024-11-01 2024-10-30 62.883 672,656 +1,362 0.01% 42,298,358
2024-10-29 2024-10-25 64.578 671,294 +195 0.01% 43,350,800
2024-10-28 2024-10-24 63.602 671,099 -973 0.01% 42,683,135
2024-10-24 2024-10-22 63.088 672,072 +1,946 0.01% 42,399,745
2024-10-23 2024-10-21 63.705 670,126 +7,981 0.01% 42,690,105
2024-10-22 2024-10-18 65.143 662,145 +11,095 0.01% 43,134,168
2024-10-21 2024-10-17 64.218 651,050 +4,866 0.01% 41,809,351
2024-10-18 2024-10-16 64.938 646,184 +7,007 0.01% 41,961,630
2024-10-17 2024-10-15 65.400 639,177 +5,256 0.01% 41,802,149
2024-10-16 2024-10-14 67.866 633,921 +973 0.01% 43,021,646
2024-10-15 2024-10-10 68.945 632,948 -1,947 0.01% 43,638,480
2024-10-14 2024-10-09 66.890 634,895 +390 0.01% 42,468,015
2024-10-10 2024-10-08 66.479 634,505 +3,114 0.01% 42,181,148
2024-10-09 2024-10-07 74.134 631,391 -973 0.01% 46,807,321
2024-10-08 2024-10-04 76.600 632,364 -7,981 0.01% 48,438,853
2024-10-07 2024-10-03 73.723 640,345 -44,963 0.01% 47,207,934
2024-10-04 2024-10-02 74.185 685,308 -20,633 0.01% 50,839,593
2024-10-03 2024-09-30 71.565 705,941 -4,282 0.01% 50,520,611
2024-10-02 2024-09-27 70.229 710,223 -23,358 0.01% 49,878,378
2024-09-30 2024-09-26 65.349 733,581 +16,350 0.01% 47,938,480
2024-09-27 2024-09-25 62.317 717,231 -7,202 0.01% 44,696,027
2024-09-25 2024-09-23 59.697 724,433 -1,946 0.01% 43,246,745
2024-09-24 2024-09-20 59.851 726,379 -779 0.01% 43,474,868
2024-09-23 2024-09-19 58.002 727,158 -13,625 0.01% 42,176,623
2024-09-16 2024-09-12 56.666 740,783 -974 0.01% 41,977,405
2024-09-10 2024-09-05 56.973 741,757 -11,095 0.01% 42,260,199
2024-09-09 2024-09-04 56.196 752,852 +6,092 0.01% 42,307,420
2024-09-05 2024-09-03 56.714 746,760 +965 0.01% 42,351,848
2024-09-03 2024-08-30 57.439 745,795 +386 0.01% 42,837,904
2024-08-30 2024-08-28 57.180 745,409 +11,199 0.01% 42,622,695
2024-08-29 2024-08-27 57.646 734,210 -194 0.01% 42,324,580
2024-08-27 2024-08-23 56.455 734,404 -1,737 0.01% 41,460,901
2024-08-26 2024-08-22 56.403 736,141 -4,827 0.01% 41,520,836
2024-08-23 2024-08-21 53.244 740,968 +193 0.01% 39,452,067
2024-08-20 2024-08-16 53.865 740,775 +7,337 0.01% 39,902,201
2024-08-12 2024-08-08 53.865 733,438 +38,615 0.01% 39,506,990
2024-08-08 2024-08-06 53.140 694,823 -966 0.01% 36,923,150
2024-08-07 2024-08-05 54.435 695,789 -1,544 0.01% 37,875,422
2024-08-06 2024-08-02 53.451 697,333 +772 0.01% 37,273,237
2024-07-30 2024-07-26 53.555 696,561 -772 0.01% 37,304,128
2024-07-29 2024-07-25 52.674 697,333 +965 0.01% 36,731,475
2024-07-26 2024-07-24 53.451 696,368 +1,158 0.01% 37,221,657
2024-07-25 2024-07-23 55.626 695,210 -2,123 0.01% 38,672,076
2024-07-19 2024-07-17 56.507 697,333 -966 0.01% 39,404,169
2024-07-18 2024-07-16 55.523 698,299 -4,827 0.01% 38,771,572
2024-07-16 2024-07-12 57.595 703,126 +1,738 0.01% 40,496,281
2024-07-11 2024-07-09 53.296 701,388 +193 0.01% 37,380,999
2024-07-10 2024-07-08 52.778 701,195 +386 0.01% 37,007,538
2024-07-09 2024-07-05 53.607 700,809 +1,931 0.01% 37,567,926
2024-07-05 2024-07-03 55.057 698,878 +10,812 0.01% 38,477,942
2024-07-04 2024-07-02 54.332 688,066 +1,352 0.01% 37,383,743
2024-07-02 2024-06-27 55.160 686,714 +1,158 0.01% 37,879,367
2024-06-28 2024-06-26 56.403 685,556 +2,896 0.01% 38,667,671
2024-06-27 2024-06-25 56.973 682,660 +966 0.01% 38,893,260
2024-06-25 2024-06-21 57.802 681,694 +965 0.01% 39,403,143
2024-06-21 2024-06-19 58.320 680,729 -2,896 0.01% 39,699,939
2024-06-18 2024-06-14 57.491 683,625 +3,089 0.01% 39,302,313
2024-06-17 2024-06-13 58.631 680,536 -965 0.01% 39,900,169
2024-06-14 2024-06-12 58.320 681,501 +1,930 0.01% 39,744,962
2024-06-13 2024-06-11 59.252 679,571 +386 0.01% 40,265,960
2024-06-07 2024-06-05 61.272 679,185 +966 0.01% 41,615,013
2024-06-06 2024-06-04 61.013 678,219 +386 0.01% 41,380,186
2024-05-31 2024-05-29 62.567 677,833 -579 0.01% 42,409,860
2024-05-30 2024-05-28 65.119 678,412 -773 0.01% 44,177,767
2024-05-29 2024-05-27 65.225 679,185 +13,118 0.01% 44,299,845
2024-05-28 2024-05-24 63.852 666,067 -3,219 0.01% 42,529,608
2024-05-23 2024-05-21 66.176 669,286 +9,468 0.01% 44,290,438
2024-05-22 2024-05-20 68.816 659,818 -379 0.01% 45,406,261
2024-05-21 2024-05-17 68.975 660,197 -9,657 0.01% 45,536,945
2024-05-17 2024-05-14 66.440 669,854 -2,272 0.01% 44,504,914
2024-05-16 2024-05-13 68.024 672,126 +10,035 0.01% 45,720,790
2024-05-14 2024-05-10 67.813 662,091 -11,360 0.01% 44,898,298
2024-05-10 2024-05-08 64.697 673,451 -1,894 0.01% 43,570,170
2024-05-09 2024-05-07 64.697 675,345 +11,361 0.01% 43,692,706
2024-05-08 2024-05-06 66.017 663,984 -9,846 0.01% 43,834,372
2024-05-07 2024-05-03 64.802 673,830 -11,361 0.01% 43,665,865
2024-05-06 2024-05-02 62.690 685,191 -11,739 0.01% 42,954,586
2024-05-03 2024-04-30 61.053 696,930 +13,254 0.01% 42,549,471
2024-05-02 2024-04-29 60.525 683,676 -121,559 0.01% 41,379,203
2024-04-30 2024-04-26 57.039 805,235 -8,142 0.01% 45,929,695
2024-04-29 2024-04-25 54.451 813,377 -3,408 0.01% 44,289,188
2024-04-25 2024-04-23 51.493 816,785 -1,894 0.01% 42,059,057
2024-04-24 2024-04-22 50.860 818,679 -946 0.01% 41,637,736
2024-04-23 2024-04-19 49.856 819,625 +5,680 0.01% 40,863,387
2024-04-22 2024-04-18 50.543 813,945 -5,302 0.01% 41,139,041
2024-04-19 2024-04-17 49.434 819,247 -568 0.01% 40,498,401
2024-04-18 2024-04-16 48.589 819,815 +5,491 0.01% 39,833,719
2024-04-17 2024-04-15 49.909 814,324 +3,219 0.01% 40,642,107
2024-04-16 2024-04-12 51.335 811,105 +7,953 0.01% 41,638,062
2024-04-15 2024-04-11 54.504 803,152 +9,656 0.01% 43,774,844
2024-04-12 2024-04-10 54.926 793,496 +3,030 0.01% 43,583,816
2024-04-11 2024-04-09 55.138 790,466 +2,651 0.01% 43,584,379
2024-04-09 2024-04-05 56.669 787,815 -568 0.01% 44,644,826
2024-04-08 2024-04-03 55.983 788,383 -947 0.01% 44,135,727
2024-04-05 2024-04-02 56.828 789,330 -3,787 0.01% 44,855,742
2024-04-03 2024-03-28 55.507 793,117 +98,080 0.01% 44,023,761
2024-04-02 2024-03-27 55.507 695,037 +21,775 0.01% 38,579,608
2024-03-28 2024-03-26 57.303 673,262 +189 0.01% 38,579,892
2024-03-27 2024-03-25 57.884 673,073 +1,515 0.01% 38,960,084
2024-03-26 2024-03-22 59.099 671,558 +1,894 0.01% 39,688,143
2024-03-22 2024-03-20 59.151 669,664 +6,059 0.01% 39,611,578
2024-03-21 2024-03-19 60.630 663,605 +3,408 0.01% 40,234,509
2024-03-20 2024-03-18 62.373 660,197 +15,147 0.01% 41,178,508
2024-03-19 2024-03-15 64.433 645,050 +5,681 0.01% 41,562,377
2024-03-18 2024-03-14 65.753 639,369 +1,325 0.01% 42,040,521
2024-03-15 2024-03-13 68.499 638,044 -5,491 0.01% 43,705,669
2024-03-14 2024-03-12 68.130 643,535 -1,325 0.01% 43,843,887
2024-03-12 2024-03-08 64.961 644,860 -758 0.01% 41,890,710
2024-03-11 2024-03-07 63.060 645,618 +1,326 0.01% 40,712,439
2024-03-08 2024-03-06 63.641 644,292 -4,923 0.01% 41,003,125
2024-03-06 2024-03-04 66.809 649,215 -758 0.01% 43,373,677
2024-03-05 2024-03-01 66.070 649,973 +4,355 0.01% 42,943,733
2024-03-01 2024-02-28 66.809 645,618 -946 0.01% 43,133,363
2024-02-29 2024-02-27 67.443 646,564 +7,384 0.01% 43,606,335
2024-02-28 2024-02-26 67.390 639,180 +947 0.01% 43,074,577
2024-02-27 2024-02-23 68.394 638,233 +947 0.01% 43,651,200
2024-02-14 2024-02-07 66.757 637,286 -3,219 0.01% 42,543,050
2024-02-08 2024-02-06 65.806 640,505 +946 0.01% 42,149,044
2024-02-05 2024-02-01 64.591 639,559 +947 0.01% 41,309,909
2024-02-02 2024-01-31 64.380 638,612 +189 0.01% 41,113,831
2024-01-29 2024-01-25 68.711 638,423 -2,461 0.01% 43,866,500
2024-01-26 2024-01-24 66.440 640,884 -5,491 0.01% 42,580,155
2024-01-25 2024-01-23 64.697 646,375 +1,325 0.01% 41,818,438
2024-01-24 2024-01-22 62.426 645,050 +14,959 0.01% 40,267,811
2024-01-19 2024-01-17 62.954 630,091 +2,650 0.01% 39,666,757
2024-01-15 2024-01-11 66.598 627,441 -378 0.01% 41,786,418
2024-01-12 2024-01-10 65.964 627,819 +378 0.01% 41,413,703
2024-01-05 2024-01-03 68.499 627,441 +379 0.01% 42,979,369
2024-01-04 2024-01-02 69.344 627,062 +1,894 0.01% 43,483,288
2024-01-02 2023-12-28 71.932 625,168 -4,923 0.01% 44,969,806
2023-12-29 2023-12-27 70.612 630,091 -190 0.01% 44,491,992
2023-12-19 2023-12-15 71.721 630,281 -378 0.01% 45,204,446
2023-12-18 2023-12-14 69.028 630,659 -947 0.01% 43,532,875
2023-12-15 2023-12-13 66.651 631,606 -4,734 0.01% 42,097,157
2023-12-14 2023-12-12 66.387 636,340 +5,681 0.01% 42,244,645
2023-12-13 2023-12-11 67.126 630,659 -3,787 0.01% 42,333,806
2023-12-12 2023-12-08 67.443 634,446 -1,136 0.01% 42,789,058
2023-12-08 2023-12-06 66.757 635,582 +3,787 0.01% 42,429,296
2023-12-07 2023-12-05 67.126 631,795 +2,461 0.01% 42,410,061
2023-12-06 2023-12-04 69.925 629,334 +947 0.01% 44,006,451
2023-12-05 2023-12-01 70.612 628,387 +6,437 0.01% 44,371,669
2023-12-04 2023-11-30 71.193 621,950 +1,894 0.01% 44,278,462
2023-11-30 2023-11-28 74.098 620,056 +6,627 0.01% 45,944,735
2023-11-28 2023-11-24 75.418 613,429 +2,840 0.01% 46,263,627
2023-11-27 2023-11-23 77.583 610,589 -5,680 0.01% 47,371,587
2023-11-21 2023-11-17 77.002 616,269 -568 0.01% 47,454,239
2023-11-17 2023-11-15 77.953 616,837 -947 0.01% 48,084,371
2023-11-16 2023-11-14 75.312 617,784 -3,787 0.01% 46,526,818
2023-11-15 2023-11-13 74.467 621,571 +947 0.01% 46,286,786
2023-11-10 2023-11-08 73.358 620,624 +4,733 0.01% 45,527,938
2023-11-09 2023-11-07 74.362 615,891 +2,273 0.01% 45,798,756
2023-11-08 2023-11-06 76.633 613,618 -5,302 0.01% 47,023,253
2023-11-07 2023-11-03 74.890 618,920 -3,787 0.01% 46,350,873
2023-11-02 2023-10-31 71.668 622,707 -2,651 0.01% 44,628,343
2023-11-01 2023-10-30 72.566 625,358 -757 0.01% 45,379,803
2023-10-31 2023-10-27 72.566 626,115 +2,840 0.01% 45,434,736
2023-10-30 2023-10-26 71.510 623,275 -20,828 0.01% 44,570,298
2023-10-26 2023-10-24 70.348 644,103 -947 0.01% 45,311,320
2023-10-25 2023-10-20 70.718 645,050 -946 0.01% 45,616,412
2023-10-24 2023-10-19 70.506 645,996 +1,893 0.01% 45,546,841
2023-10-19 2023-10-17 73.306 644,103 -1,893 0.01% 47,216,300
2023-10-18 2023-10-16 72.144 645,996 -1,515 0.01% 46,604,483
2023-10-17 2023-10-13 72.144 647,511 +1,893 0.01% 46,713,781
2023-10-16 2023-10-12 73.939 645,618 -3,029 0.01% 47,736,528
2023-10-10 2023-10-06 71.299 648,647 -4,923 0.01% 46,247,616
2023-10-09 2023-10-05 69.661 653,570 -947 0.01% 45,528,576
2023-10-06 2023-10-04 69.080 654,517 +1,515 0.01% 45,214,303
2023-10-05 2023-10-03 68.024 653,002 -1,136 0.01% 44,419,896
2023-10-04 2023-09-29 67.443 654,138 -947 0.01% 44,117,149
2023-09-29 2023-09-27 67.654 655,085 -3,787 0.01% 44,319,408
2023-09-28 2023-09-26 65.119 658,872 +1,515 0.01% 42,905,335
2023-09-27 2023-09-25 67.179 657,357 +4,734 0.01% 44,160,661
2023-09-22 2023-09-20 69.239 652,623 +9,088 0.01% 45,186,867
2023-09-20 2023-09-18 69.080 643,535 -947 0.01% 44,455,662
2023-09-18 2023-09-14 69.239 644,482 +190 0.01% 44,623,194
2023-09-13 2023-09-11 70.031 644,292 +947 0.01% 45,120,451
2023-09-12 2023-09-07 72.276 643,345 +1,136 0.01% 46,498,545
2023-09-11 2023-09-06 73.127 642,209 +6,628 0.01% 46,962,515
2023-09-07 2023-09-05 73.764 635,581 +3,199 0.01% 46,883,163
2023-09-06 2023-09-04 76.475 632,382 +4,328 0.01% 48,361,173
2023-09-04 2023-08-30 75.677 628,054 -9,597 0.01% 47,529,528
2023-08-31 2023-08-29 74.880 637,651 -4,328 0.01% 47,747,492
2023-08-30 2023-08-28 72.701 641,979 +4,140 0.01% 46,672,756
2023-08-29 2023-08-25 71.904 637,839 +1,317 0.01% 45,863,310
2023-08-28 2023-08-24 74.083 636,522 +2,446 0.01% 47,155,540
2023-08-25 2023-08-23 74.349 634,076 +377 0.01% 47,142,820
2023-08-24 2023-08-22 72.542 633,699 +1,129 0.01% 45,969,756
2023-08-23 2023-08-21 71.638 632,570 -2,635 0.01% 45,316,359
2023-08-21 2023-08-17 74.987 635,205 -10,349 0.01% 47,631,850
2023-08-18 2023-08-16 74.243 645,554 +2,823 0.01% 47,927,581
2023-08-17 2023-08-15 75.252 642,731 +376 0.01% 48,366,986
2023-08-16 2023-08-14 76.421 642,355 +941 0.01% 49,089,716
2023-08-14 2023-08-10 78.388 641,414 +9,408 0.01% 50,279,041
2023-08-11 2023-08-09 76.209 632,006 +1,882 0.01% 48,164,481
2023-08-10 2023-08-08 77.059 630,124 -753 0.01% 48,556,855
2023-08-08 2023-08-04 78.707 630,877 +753 0.01% 49,654,233
2023-08-07 2023-08-03 80.035 630,124 +941 0.01% 50,432,154
2023-08-04 2023-08-02 79.982 629,183 +7,526 0.01% 50,323,404
2023-08-03 2023-08-01 82.002 621,657 -28,977 0.01% 50,976,884
2023-08-02 2023-07-31 82.267 650,634 -1,882 0.01% 53,525,932
2023-08-01 2023-07-28 82.852 652,516 +1,882 0.01% 54,062,212
2023-07-31 2023-07-27 83.118 650,634 +3,575 0.01% 54,079,172
2023-07-28 2023-07-26 81.895 647,059 +2,446 0.01% 52,991,114
2023-07-26 2023-07-24 80.460 644,613 -5,645 0.01% 51,865,846
2023-07-24 2023-07-20 82.267 650,258 +9,408 0.01% 53,495,000
2023-07-21 2023-07-19 83.437 640,850 +941 0.01% 53,470,294
2023-07-18 2023-07-13 86.094 639,909 -9,408 0.01% 55,092,155
2023-07-11 2023-07-07 81.364 649,317 +7,526 0.01% 52,830,959
2023-07-03 2023-06-29 84.712 641,791 +1,882 0.01% 54,367,388
2023-06-30 2023-06-28 84.393 639,909 +941 0.01% 54,003,915
2023-06-29 2023-06-27 84.021 638,968 -3,763 0.01% 53,686,799
2023-06-28 2023-06-26 81.948 642,731 +752 0.01% 52,670,828
2023-06-27 2023-06-23 83.065 641,979 +3,764 0.01% 53,325,671
2023-06-20 2023-06-16 86.891 638,215 +940 0.01% 55,455,074
2023-06-15 2023-06-13 87.794 637,275 -3,763 0.01% 55,949,145
2023-06-12 2023-06-08 86.413 641,038 -4,140 0.01% 55,393,760
2023-06-08 2023-06-06 84.499 645,178 -376 0.01% 54,517,157
2023-06-05 2023-06-01 79.929 645,554 -7,150 0.01% 51,598,484
2023-06-01 2023-05-30 81.311 652,704 +752 0.01% 53,071,851
2023-05-31 2023-05-29 81.417 651,952 +1,882 0.01% 53,080,000
2023-05-30 2023-05-25 81.311 650,070 +2,634 0.01% 52,857,678
2023-05-29 2023-05-24 81.895 647,436 +565 0.01% 53,021,989
2023-05-25 2023-05-23 83.224 646,871 +376 0.01% 53,835,155
2023-05-23 2023-05-19 85.068 646,495 +9,170 0.01% 54,996,212
2023-05-22 2023-05-18 85.446 637,325 +4,081 0.01% 54,456,638
2023-05-19 2023-05-17 85.392 633,244 +1,855 0.01% 54,073,797
2023-05-17 2023-05-15 88.518 631,389 -1,855 0.01% 55,889,570
2023-05-16 2023-05-12 85.985 633,244 +3,710 0.01% 54,449,310
2023-05-09 2023-05-05 87.925 629,534 -4,081 0.01% 55,352,056
2023-05-05 2023-05-03 91.106 633,615 +1,855 0.01% 57,726,172
2023-05-04 2023-05-02 92.130 631,760 -2,412 0.01% 58,204,263
2023-05-03 2023-04-28 91.591 634,172 +557 0.01% 58,084,606
2023-04-28 2023-04-26 90.405 633,615 +1,298 0.01% 57,282,125
2023-04-27 2023-04-25 89.219 632,317 -11,315 0.01% 56,414,853
2023-04-26 2023-04-24 88.896 643,632 +1,855 0.01% 57,216,184
2023-04-19 2023-04-17 92.616 641,777 +4,638 0.01% 59,438,510
2023-04-17 2023-04-13 91.376 637,139 +5,750 0.01% 58,218,967
2023-04-14 2023-04-12 92.346 631,389 -557 0.01% 58,306,233
2023-04-11 2023-04-04 90.028 631,946 +371 0.01% 56,892,766
2023-04-06 2023-04-03 90.136 631,575 -1,298 0.01% 56,927,460
2023-03-31 2023-03-29 89.597 632,873 -1,855 0.01% 56,703,282
2023-03-30 2023-03-28 88.249 634,728 -2,968 0.01% 56,014,046
2023-03-21 2023-03-17 85.122 637,696 +2,411 0.01% 54,282,074
2023-03-20 2023-03-16 82.373 635,285 -1,113 0.01% 52,330,220
2023-03-17 2023-03-15 86.793 636,398 +1,670 0.01% 55,235,118
2023-03-16 2023-03-14 87.063 634,728 +2,226 0.01% 55,261,261
2023-03-14 2023-03-10 87.925 632,502 +1,298 0.01% 55,613,019
2023-03-13 2023-03-09 92.184 631,204 -371 0.01% 58,187,066
2023-03-06 2023-03-02 92.885 631,575 -3,895 0.01% 58,663,884
2023-03-03 2023-03-01 92.184 635,470 -1,855 0.01% 58,580,324
2023-03-02 2023-02-28 89.758 637,325 +1,855 0.01% 57,205,238
2023-02-28 2023-02-24 87.548 635,470 -186 0.01% 55,634,179
2023-02-23 2023-02-21 88.950 635,656 +3,896 0.01% 56,541,419
2023-02-22 2023-02-20 89.758 631,760 +2,597 0.01% 56,705,733
2023-02-21 2023-02-17 90.190 629,163 +556 0.01% 56,743,971
2023-02-15 2023-02-13 92.777 628,607 +5,380 0.01% 58,320,426
2023-02-14 2023-02-10 92.939 623,227 -5,380 0.01% 57,922,077
2023-02-13 2023-02-09 94.718 628,607 -3,153 0.01% 59,540,377
2023-02-08 2023-02-06 92.292 631,760 -1,855 0.01% 58,306,435
2023-02-06 2023-02-02 92.023 633,615 +7,791 0.01% 58,306,850
2023-02-03 2023-02-01 93.748 625,824 -2,597 0.01% 58,669,502
2023-02-02 2023-01-31 95.473 628,421 -1,855 0.01% 59,997,045
2023-02-01 2023-01-30 96.335 630,276 -7,049 0.01% 60,717,786
2023-01-31 2023-01-27 95.958 637,325 -185 0.01% 61,156,351
2023-01-30 2023-01-26 97.036 637,510 -4,638 0.01% 61,861,453
2023-01-27 2023-01-20 94.448 642,148 -927 0.01% 60,649,866
2023-01-20 2023-01-18 93.532 643,075 -371 0.01% 60,148,072
2023-01-19 2023-01-17 92.292 643,446 +371 0.01% 59,384,961
2023-01-18 2023-01-16 94.826 643,075 -9,275 0.01% 60,980,092
2023-01-16 2023-01-12 95.311 652,350 +37,099 0.01% 62,176,108
2023-01-13 2023-01-11 92.454 615,251 -2,226 0.01% 56,882,288
2023-01-12 2023-01-10 93.101 617,477 +371 0.01% 57,487,541
2023-01-10 2023-01-06 95.095 617,106 +2,968 0.01% 58,683,898
2023-01-09 2023-01-05 96.066 614,138 +4,823 0.01% 58,997,591
2023-01-06 2023-01-04 98.492 609,315 -1,113 0.01% 60,012,404
2023-01-05 2023-01-03 95.203 610,428 -8,347 0.01% 58,114,667
2023-01-03 2022-12-29 91.753 618,775 +1,113 0.01% 56,774,448
2022-12-29 2022-12-23 93.478 617,662 -742 0.01% 57,737,847
2022-12-28 2022-12-22 90.459 618,404 +742 0.01% 55,940,308
2022-12-15 2022-12-13 93.586 617,662 -5,936 0.01% 57,804,442
2022-12-13 2022-12-09 92.184 623,598 -3,896 0.01% 57,485,913
2022-12-12 2022-12-08 90.297 627,494 -7,791 0.01% 56,661,099
2022-12-09 2022-12-07 86.039 635,285 +1,484 0.01% 54,659,052
2022-12-08 2022-12-06 90.783 633,801 -2,597 0.01% 57,538,113
2022-12-07 2022-12-05 89.920 636,398 -2,411 0.01% 57,224,955
2022-12-06 2022-12-02 85.877 638,809 +2,782 0.01% 54,858,940
2022-12-05 2022-12-01 86.632 636,027 -1,854 0.01% 55,100,055
2022-12-02 2022-11-30 84.637 637,881 -2,412 0.01% 53,988,334
2022-12-01 2022-11-29 82.157 640,293 -927 0.01% 52,604,673
2022-11-24 2022-11-22 79.947 641,220 +371 0.01% 51,263,566
2022-11-21 2022-11-17 82.373 640,849 -142,648 0.01% 52,788,543
2022-11-16 2022-11-14 81.618 783,497 -2,597 0.01% 63,947,537
2022-11-15 2022-11-11 78.761 786,094 +185 0.01% 61,913,493
2022-11-14 2022-11-10 72.400 785,909 +13,541 0.01% 56,899,557
2022-11-09 2022-11-07 72.993 772,368 +139,309 0.01% 56,377,205
2022-11-07 2022-11-03 67.602 633,059 +928 0.01% 42,795,916
2022-11-04 2022-11-02 68.896 632,131 -371 0.01% 43,551,042
2022-11-03 2022-11-01 68.357 632,502 -25,413 0.01% 43,235,627
2022-11-01 2022-10-28 62.480 657,915 +556 0.01% 41,106,815
2022-10-31 2022-10-27 65.338 657,359 +742 0.01% 42,950,264
2022-10-28 2022-10-26 63.720 656,617 +19,478 0.01% 41,839,858
2022-10-26 2022-10-24 64.367 637,139 +3,153 0.01% 41,010,883
2022-10-24 2022-10-20 72.292 633,986 +185 0.01% 45,832,026
2022-10-13 2022-10-11 72.561 633,801 -371 0.01% 45,989,489
2022-10-10 2022-10-06 75.526 634,172 +371 0.01% 47,896,723
2022-10-07 2022-10-05 75.688 633,801 -927 0.01% 47,971,206
2022-10-05 2022-09-30 70.567 634,728 +556 0.01% 44,790,706
2022-09-30 2022-09-28 70.728 634,172 +1,113 0.01% 44,854,034
2022-09-29 2022-09-27 73.208 633,059 +371 0.01% 46,345,179
2022-09-28 2022-09-26 73.693 632,688 -2,411 0.01% 46,624,986
2022-09-27 2022-09-23 74.448 635,099 +2,597 0.01% 47,281,986
2022-09-26 2022-09-22 75.041 632,502 +2,226 0.01% 47,463,717
2022-09-23 2022-09-21 76.874 630,276 -371 0.01% 48,451,910
2022-09-22 2022-09-20 77.251 630,647 +371 0.01% 48,718,413
2022-09-21 2022-09-19 76.766 630,276 +556 0.01% 48,383,955
2022-09-19 2022-09-15 77.090 629,720 +371 0.01% 48,544,958
2022-09-16 2022-09-14 77.090 629,349 +928 0.01% 48,516,358
2022-09-15 2022-09-13 79.246 628,421 -1,855 0.01% 49,799,918
2022-09-14 2022-09-09 80.594 630,276 -2,968 0.01% 50,796,357
2022-09-13 2022-09-08 78.119 633,244 +2,597 0.01% 49,468,693
2022-09-09 2022-09-07 79.204 630,647 +4,448 0.01% 49,949,589
2022-09-02 2022-08-31 82.348 626,199 +922 0.01% 51,566,246
2022-09-01 2022-08-30 82.890 625,277 +2,029 0.01% 51,829,296
2022-08-26 2022-08-24 80.396 623,248 +185 0.01% 50,106,886
2022-08-25 2022-08-23 81.372 623,063 +369 0.01% 50,700,007
2022-08-12 2022-08-10 82.240 622,694 -369 0.01% 51,210,101
2022-08-11 2022-08-09 83.649 623,063 +2,767 0.01% 52,118,662
2022-08-09 2022-08-05 83.270 620,296 +1,475 0.01% 51,651,812
2022-08-08 2022-08-04 83.215 618,821 -922 0.01% 51,495,442
2022-08-05 2022-08-03 81.155 619,743 +3,689 0.01% 50,295,462
2022-08-04 2022-08-02 81.372 616,054 +1,476 0.01% 50,129,670
2022-07-25 2022-07-21 85.872 614,578 +2,213 0.01% 52,774,917
2022-07-22 2022-07-20 90.155 612,365 -1,844 0.01% 55,207,487
2022-07-15 2022-07-13 91.076 614,209 -16,602 0.01% 55,939,789
2022-07-13 2022-07-11 90.209 630,811 +1,661 0.01% 56,904,675
2022-07-12 2022-07-08 92.323 629,150 +1,844 0.01% 58,085,030
2022-07-07 2022-07-05 93.245 627,306 -2,213 0.01% 58,492,914
2022-07-06 2022-07-04 92.431 629,519 -14,388 0.01% 58,187,352
2022-07-04 2022-06-29 92.811 643,907 -4,981 0.01% 59,761,608
2022-06-27 2022-06-23 86.143 648,888 +1,845 0.01% 55,897,066
2022-06-22 2022-06-20 87.173 647,043 -1,845 0.01% 56,404,604
2022-06-16 2022-06-14 85.221 648,888 +1,845 0.01% 55,299,048
2022-05-31 2022-05-27 85.926 647,043 -3,136 0.01% 55,597,822
2022-05-30 2022-05-26 83.541 650,179 +2,214 0.01% 54,316,396
2022-05-24 2022-05-20 88.879 647,965 +7,243 0.01% 57,590,435
2022-05-16 2022-05-12 79.645 640,722 +4,548 0.01% 51,030,147
2022-05-11 2022-05-06 81.349 636,174 +728 0.01% 51,751,915
2022-05-10 2022-05-05 83.822 635,446 +182 0.01% 53,264,431
2022-05-03 2022-04-28 85.636 635,264 -1,819 0.01% 54,401,452
2022-04-28 2022-04-26 82.283 637,083 +2,001 0.01% 52,421,158
2022-04-26 2022-04-22 86.021 635,082 +364 0.01% 54,630,219
2022-04-25 2022-04-21 87.175 634,718 -364 0.01% 55,331,544
2022-04-22 2022-04-20 87.505 635,082 +364 0.01% 55,572,721
2022-04-21 2022-04-19 86.131 634,718 +364 0.01% 54,668,682
2022-04-20 2022-04-14 88.109 634,354 +16,373 0.01% 55,892,560
2022-04-13 2022-04-11 89.813 617,981 +1,274 0.01% 55,502,938
2022-04-12 2022-04-08 92.781 616,707 -910 0.01% 57,218,980
2022-04-11 2022-04-07 90.473 617,617 -41,844 0.01% 55,877,616
2022-04-07 2022-04-04 92.232 659,461 -2,729 0.01% 60,823,284
2022-04-06 2022-04-01 91.297 662,190 -2,729 0.01% 60,456,228
2022-04-04 2022-03-31 90.638 664,919 -1,638 0.01% 60,266,808
2022-04-01 2022-03-30 90.693 666,557 -363 0.01% 60,451,911
2022-03-31 2022-03-29 88.989 666,920 +1,819 0.01% 59,348,451
2022-03-29 2022-03-25 88.164 665,101 +1,455 0.01% 58,638,217
2022-03-28 2022-03-24 91.023 663,646 -1,819 0.01% 60,406,769
2022-03-25 2022-03-23 91.517 665,465 +182 0.01% 60,901,537
2022-03-23 2022-03-21 88.824 665,283 +14,191 0.01% 59,093,073
2022-03-22 2022-03-18 87.835 651,092 -3,639 0.01% 57,188,398
2022-03-21 2022-03-17 87.780 654,731 +728 0.01% 57,472,040
2022-03-18 2022-03-16 82.448 654,003 -2,001 0.01% 53,921,230
2022-03-17 2022-03-15 79.755 656,004 +4,184 0.01% 52,319,393
2022-03-16 2022-03-14 85.251 651,820 +3,275 0.01% 55,568,449
2022-03-15 2022-03-11 84.921 648,545 -2,183 0.01% 55,075,366
2022-03-14 2022-03-10 82.393 650,728 -1,820 0.01% 53,615,446
2022-03-11 2022-03-09 78.655 652,548 +4,367 0.01% 51,326,410
2022-03-10 2022-03-08 80.304 648,181 +545 0.01% 52,051,747
2022-03-09 2022-03-07 82.558 647,636 +2,002 0.01% 53,467,479
2022-03-07 2022-03-03 88.769 645,634 +909 0.01% 57,312,284
2022-03-04 2022-03-02 87.450 644,725 +1,092 0.01% 56,381,092
2022-03-02 2022-02-28 89.319 643,633 +910 0.01% 57,488,432
2022-03-01 2022-02-25 89.593 642,723 +1,819 0.01% 57,583,789
2022-02-28 2022-02-24 89.923 640,904 -728 0.01% 57,632,184
2022-02-24 2022-02-22 93.441 641,632 +2,729 0.01% 59,954,769
2022-02-22 2022-02-18 96.739 638,903 +546 0.01% 61,806,819
2022-02-21 2022-02-17 98.168 638,357 -546 0.01% 62,666,274
2022-02-16 2022-02-14 95.860 638,903 -2,001 0.01% 61,244,938
2022-02-15 2022-02-11 95.969 640,904 +910 0.01% 61,507,208
2022-02-14 2022-02-10 94.815 639,994 -3,275 0.01% 60,681,149
2022-02-11 2022-02-09 95.585 643,269 -546 0.01% 61,486,674
2022-02-09 2022-02-07 93.496 643,815 -32,384 0.01% 60,194,138
2022-02-08 2022-02-04 93.441 676,199 -34,931 0.01% 63,184,745
2022-02-07 2022-01-31 88.659 711,130 +9,824 0.01% 63,048,123
2022-02-04 2022-01-27 92.617 701,306 +546 0.01% 64,952,557
2022-01-27 2022-01-25 93.826 700,760 +1,819 0.01% 65,749,374
2022-01-25 2022-01-21 97.618 698,941 +1,274 0.01% 68,229,513
2022-01-24 2022-01-20 97.508 697,667 -6,732 0.01% 68,028,452
2022-01-21 2022-01-19 92.177 704,399 +1,638 0.01% 64,929,280
2022-01-20 2022-01-18 90.473 702,761 -546 0.01% 63,580,842
2022-01-19 2022-01-17 91.462 703,307 +1,819 0.01% 64,326,076
2022-01-18 2022-01-14 92.891 701,488 +26,744 0.01% 65,162,201
2022-01-17 2022-01-13 90.913 674,744 -17,283 0.01% 61,342,763
2022-01-14 2022-01-12 89.484 692,027 +43,118 0.01% 61,925,031
2022-01-13 2022-01-11 86.405 648,909 +5,640 0.01% 56,069,300
2022-01-11 2022-01-07 89.044 643,269 +1,091 0.01% 57,279,132
2022-01-07 2022-01-05 86.405 642,178 +182 0.01% 55,487,705
2022-01-06 2022-01-04 87.340 641,996 +3,639 0.01% 56,071,867
2022-01-04 2021-12-31 86.405 638,357 +22,742 0.01% 55,157,549
2021-12-30 2021-12-28 87.285 615,615 +12,007 0.01% 53,733,915
2021-12-29 2021-12-24 86.625 603,608 -1,819 0.01% 52,287,755
2021-12-28 2021-12-22 86.131 605,427 +17,283 0.01% 52,145,829
2021-12-22 2021-12-20 85.966 588,144 +1,820 0.01% 50,560,250
2021-12-21 2021-12-17 87.560 586,324 +4,548 0.01% 51,338,390
2021-12-16 2021-12-14 87.890 581,776 +19,285 0.01% 51,132,033
2021-12-15 2021-12-13 89.264 562,491 +11,280 0.01% 50,210,020
2021-12-13 2021-12-09 91.133 551,211 -4,003 0.01% 50,233,241
2021-12-09 2021-12-07 90.253 555,214 +3,821 0.01% 50,109,764
2021-12-07 2021-12-03 89.374 551,393 +728 0.01% 49,279,987
2021-12-06 2021-12-02 91.078 550,665 +545 0.01% 50,153,215
2021-12-03 2021-12-01 90.583 550,120 -363 0.00% 49,831,440
2021-12-02 2021-11-30 90.198 550,483 +545 0.01% 49,652,519
2021-11-30 2021-11-26 93.001 549,938 +910 0.00% 51,144,965
2021-11-26 2021-11-24 96.299 549,028 -4,184 0.00% 52,870,984
2021-11-24 2021-11-22 94.101 553,212 -546 0.01% 52,057,601
2021-11-23 2021-11-19 93.001 553,758 +2,001 0.01% 51,500,230
2021-11-19 2021-11-17 93.771 551,757 +364 0.01% 51,738,719
2021-11-18 2021-11-16 94.320 551,393 -2,729 0.01% 52,007,662
2021-11-17 2021-11-15 93.606 554,122 -1,456 0.01% 51,869,115
2021-11-15 2021-11-11 91.187 555,578 +1,456 0.01% 50,661,754
2021-11-12 2021-11-10 90.748 554,122 -8,551 0.01% 50,285,325
2021-11-08 2021-11-04 94.101 562,673 +364 0.01% 52,947,887
2021-11-05 2021-11-03 94.595 562,309 +1,273 0.01% 53,191,802
2021-11-02 2021-10-29 96.574 561,036 +910 0.01% 54,181,533
2021-10-25 2021-10-21 98.608 560,126 +546 0.01% 55,232,788
2021-10-21 2021-10-19 98.333 559,580 -546 0.01% 55,025,161
2021-10-20 2021-10-18 96.134 560,126 +546 0.01% 53,847,350
2021-10-19 2021-10-15 96.519 559,580 +16,374 0.01% 54,010,163
2021-10-07 2021-10-05 98.883 543,206 -1,456 0.00% 53,713,632
2021-10-06 2021-10-04 96.959 544,662 +2,002 0.00% 52,809,791
2021-10-05 2021-09-30 98.883 542,660 -24,925 0.00% 53,659,642
2021-10-04 2021-09-29 97.893 567,585 -546 0.01% 55,562,736
2021-09-30 2021-09-28 94.980 568,131 +22,742 0.01% 53,961,128
2021-09-29 2021-09-27 95.420 545,389 +545 0.00% 52,040,911
2021-09-27 2021-09-23 97.179 544,844 +8,187 0.00% 52,947,228
2021-09-24 2021-09-21 97.563 536,657 -1,091 0.00% 52,358,109
2021-09-23 2021-09-20 92.067 537,748 +2,001 0.00% 49,508,801
2021-09-20 2021-09-16 96.849 535,747 +2,365 0.00% 51,886,508
2021-09-17 2021-09-15 98.938 533,382 +728 0.00% 52,771,526
2021-09-14 2021-09-10 104.764 532,654 -910 0.00% 55,802,915
2021-09-09 2021-09-07 104.379 533,564 -4,548 0.00% 55,692,957
2021-09-03 2021-09-01 103.534 538,112 +13,645 0.00% 55,713,094
2021-09-02 2021-08-31 102.596 524,467 +22,056 0.00% 53,808,307
2021-09-01 2021-08-30 103.645 502,411 +906 0.00% 52,072,268
2021-08-30 2021-08-26 103.700 501,505 +1,812 0.00% 52,006,044
2021-08-24 2021-08-20 105.521 499,693 +1,631 0.00% 52,728,197
2021-08-23 2021-08-19 107.784 498,062 -9,060 0.00% 53,683,080
2021-08-20 2021-08-18 107.618 507,122 -10,872 0.00% 54,575,639
2021-08-19 2021-08-17 107.011 517,994 -41,013 0.00% 55,431,204
2021-08-18 2021-08-16 103.755 559,007 +8,154 0.01% 57,999,849
2021-08-17 2021-08-13 102.486 550,853 +905 0.01% 56,454,608
2021-08-09 2021-08-05 101.437 549,948 +4,530 0.01% 55,785,188
2021-08-03 2021-07-30 102.762 545,418 +3,806 0.00% 56,048,102
2021-08-02 2021-07-29 101.603 541,612 +3,986 0.00% 55,029,281
2021-07-30 2021-07-28 97.795 537,626 -23,918 0.00% 52,576,994
2021-07-29 2021-07-27 98.512 561,544 +2,718 0.01% 55,318,931
2021-07-28 2021-07-26 102.486 558,826 +181 0.01% 57,271,727
2021-07-26 2021-07-22 105.963 558,645 -4,530 0.01% 59,195,530
2021-07-23 2021-07-21 103.424 563,175 +2,899 0.01% 58,245,815
2021-07-22 2021-07-20 102.872 560,276 +8,036 0.01% 57,636,778
2021-07-21 2021-07-19 102.651 552,240 +2,718 0.01% 56,688,188
2021-07-20 2021-07-16 106.128 549,522 -181 0.01% 58,319,815
2021-07-15 2021-07-13 107.066 549,703 -1,631 0.01% 58,854,762
2021-07-14 2021-07-12 103.866 551,334 +1,812 0.01% 57,264,591
2021-07-13 2021-07-09 104.362 549,522 -100,020 0.01% 57,349,335
2021-07-12 2021-07-08 103.976 649,542 +5,074 0.01% 67,536,711
2021-07-09 2021-07-07 107.066 644,468 +181 0.01% 69,000,916
2021-07-08 2021-07-06 106.570 644,287 -906 0.01% 68,661,520
2021-07-07 2021-07-05 106.791 645,193 +181 0.01% 68,900,502
2021-07-06 2021-07-02 105.742 645,012 +1,812 0.01% 68,204,820
2021-07-05 2021-06-30 106.515 643,200 +1,087 0.01% 68,510,181
2021-07-02 2021-06-29 105.632 642,113 +10,872 0.01% 67,827,399
2021-06-30 2021-06-28 105.742 631,241 +1,812 0.01% 66,748,648
2021-06-29 2021-06-25 107.232 629,429 -181 0.01% 67,494,956
2021-06-28 2021-06-24 107.232 629,610 -181 0.01% 67,514,365
2021-06-25 2021-06-23 106.570 629,791 -40,407 0.01% 67,116,684
2021-06-23 2021-06-21 103.424 670,198 +8,697 0.01% 69,314,562
2021-06-18 2021-06-16 104.969 661,501 +1,087 0.01% 69,437,294
2021-06-16 2021-06-11 105.521 660,414 +9,060 0.01% 69,687,668
2021-06-15 2021-06-10 105.521 651,354 +2,175 0.01% 68,731,646
2021-06-11 2021-06-09 106.349 649,179 +6,550 0.01% 69,039,549
2021-06-10 2021-06-08 107.066 642,629 +1,993 0.01% 68,804,021
2021-06-09 2021-06-07 107.453 640,636 +4,711 0.01% 68,838,130
2021-06-08 2021-06-04 108.115 635,925 +4,530 0.01% 68,753,071
2021-06-07 2021-06-03 107.674 631,395 +4,530 0.01% 67,984,542
2021-06-04 2021-06-02 109.440 626,865 +2,718 0.01% 68,603,853
2021-06-03 2021-06-01 110.819 624,147 +1,993 0.01% 69,167,546
2021-05-31 2021-05-27 112.806 622,154 -544 0.01% 70,182,779
2021-05-28 2021-05-26 113.027 622,698 -2,718 0.01% 70,381,609
2021-05-25 2021-05-21 113.375 625,416 +6,181 0.01% 70,906,272
2021-05-20 2021-05-17 114.712 619,235 -9,308 0.01% 71,033,887
2021-05-18 2021-05-14 113.932 628,543 -9,867 0.01% 71,611,142
2021-05-12 2021-05-10 113.598 638,410 -14,575 0.01% 72,521,800
2021-05-11 2021-05-07 113.152 652,985 +538 0.01% 73,886,307
2021-05-07 2021-05-05 108.247 652,447 +2,180 0.01% 70,625,117
2021-05-04 2021-04-30 110.253 650,267 +6,532 0.01% 71,693,984
2021-05-03 2021-04-29 115.381 643,735 -897 0.01% 74,274,918
2021-04-19 2021-04-15 111.312 644,632 -44,851 0.01% 71,755,408
2021-04-16 2021-04-14 110.253 689,483 -897 0.01% 76,017,672
2021-04-15 2021-04-13 110.699 690,380 -2,153 0.01% 76,424,422
2021-04-14 2021-04-12 107.243 692,533 +359 0.01% 74,269,458
2021-04-13 2021-04-09 109.027 692,174 -897 0.01% 75,465,568
2021-04-12 2021-04-08 110.476 693,071 -897 0.01% 76,567,786
2021-04-08 2021-04-01 105.794 693,968 +735 0.01% 73,417,631
2021-03-26 2021-03-24 103.397 693,233 +3,588 0.01% 71,678,326
2021-03-22 2021-03-18 109.529 689,645 -897 0.01% 75,535,805
2021-03-17 2021-03-15 111.479 690,542 -8,970 0.01% 76,981,223
2021-03-16 2021-03-12 107.020 699,512 +2,332 0.01% 74,861,946
2021-03-09 2021-03-05 109.361 697,180 +718 0.01% 76,244,521
2021-03-08 2021-03-04 111.312 696,462 +179 0.01% 77,524,720
2021-03-04 2021-03-02 107.912 696,283 +1,360 0.01% 75,137,348
2021-03-03 2021-03-01 111.368 694,923 +4,844 0.01% 77,392,145
2021-03-02 2021-02-26 108.191 690,079 +897 0.01% 74,660,185
2021-03-01 2021-02-25 112.483 689,182 +13,994 0.01% 77,521,078
2021-02-26 2021-02-24 113.040 675,188 +538 0.01% 76,323,342
2021-02-25 2021-02-23 117.499 674,650 -359 0.01% 79,270,910
2021-02-19 2021-02-17 117.722 675,009 -897 0.01% 79,463,592
2021-02-18 2021-02-16 117.053 675,906 -1,435 0.01% 79,117,091
2021-02-17 2021-02-11 115.381 677,341 -180 0.01% 78,152,419
2021-02-16 2021-02-09 113.820 677,521 -20,945 0.01% 77,115,772
2021-02-08 2021-02-04 109.083 698,466 -45 0.01% 76,190,498
2021-02-04 2021-02-02 108.971 698,511 +7,894 0.01% 76,117,537
2021-02-03 2021-02-01 107.187 690,617 +6,100 0.01% 74,025,485
2021-02-02 2021-01-29 104.512 684,517 -66,919 0.01% 71,540,212
2021-02-01 2021-01-28 106.017 751,436 +1,256 0.01% 79,664,938
2021-01-29 2021-01-27 111.201 750,180 -15,787 0.01% 83,420,559
2021-01-28 2021-01-26 112.260 765,967 +14,890 0.01% 85,987,286
2021-01-27 2021-01-25 113.820 751,077 +3,588 0.01% 85,487,952
2021-01-25 2021-01-21 115.716 747,489 +5,562 0.01% 86,496,168
2021-01-22 2021-01-20 117.276 741,927 +9,437 0.01% 87,010,492
2021-01-21 2021-01-19 121.401 732,490 -9,509 0.01% 88,925,085
2021-01-19 2021-01-15 116.385 741,999 -897 0.01% 86,357,195
2021-01-15 2021-01-13 113.375 742,896 +8,970 0.01% 84,225,517
2021-01-14 2021-01-12 114.824 733,926 -6,099 0.01% 84,272,176
2021-01-12 2021-01-08 110.365 740,025 -8,971 0.01% 81,672,584
2021-01-08 2021-01-06 106.073 748,996 +32,272 0.01% 79,448,006
2021-01-07 2021-01-05 110.086 716,724 +14,173 0.01% 78,901,228
2021-01-05 2020-12-31 105.905 702,551 -359 0.01% 74,403,981
2020-12-28 2020-12-22 98.269 702,910 -897 0.01% 69,074,341
2020-12-21 2020-12-17 101.391 703,807 +897 0.01% 71,359,368
2020-12-18 2020-12-16 101.446 702,910 -5,382 0.01% 71,307,601
2020-12-17 2020-12-15 99.941 708,292 -897 0.01% 70,787,625
2020-12-15 2020-12-11 99.495 709,189 -9,688 0.01% 70,561,032
2020-12-11 2020-12-09 99.217 718,877 -19,376 0.01% 71,324,594
2020-12-10 2020-12-08 97.043 738,253 +17,941 0.01% 71,642,166
2020-12-09 2020-12-07 98.046 720,312 +538 0.01% 70,623,820
2020-12-04 2020-12-02 98.436 719,774 +1,615 0.01% 70,851,911
2020-12-03 2020-12-01 98.325 718,159 +1,076 0.01% 70,612,876
2020-12-02 2020-11-30 94.702 717,083 +1,794 0.01% 67,909,029
2020-12-01 2020-11-27 98.659 715,289 -897 0.01% 70,569,904
2020-11-26 2020-11-24 98.325 716,186 +41,084 0.01% 70,418,882
2020-11-25 2020-11-23 96.987 675,102 +897 0.01% 65,476,184
2020-11-23 2020-11-19 98.325 674,205 -2,691 0.01% 66,291,106
2020-11-18 2020-11-16 97.489 676,896 -17,941 0.01% 65,989,748
2020-11-12 2020-11-10 96.987 694,837 -2,511 0.01% 67,390,224
2020-11-11 2020-11-09 91.748 697,348 -9,150 0.01% 63,979,981
2020-11-10 2020-11-06 89.741 706,498 -2,512 0.01% 63,401,791
2020-11-09 2020-11-05 89.518 709,010 -2,511 0.01% 63,469,140
2020-11-06 2020-11-04 87.511 711,521 -17,403 0.01% 62,266,161
2020-11-05 2020-11-03 86.898 728,924 -14,352 0.01% 63,342,191
2020-11-04 2020-11-02 81.770 743,276 +10,764 0.01% 60,777,795
2020-11-03 2020-10-30 81.436 732,512 +6,279 0.01% 59,652,641
2020-10-30 2020-10-28 85.393 726,233 +12,918 0.01% 62,015,387
2020-10-20 2020-10-16 86.731 713,315 +1,973 0.01% 61,866,517
2020-10-19 2020-10-15 87.344 711,342 +4,485 0.01% 62,131,546
2020-10-15 2020-10-12 89.574 706,857 -9,867 0.01% 63,315,808
2020-10-12 2020-10-08 89.184 716,724 -897 0.01% 63,919,982
2020-10-08 2020-10-06 87.902 717,621 +897 0.01% 63,079,980
2020-10-07 2020-10-05 87.734 716,724 -5,562 0.01% 62,881,282
2020-10-06 2020-09-30 84.613 722,286 +1,077 0.01% 61,114,700
2020-09-29 2020-09-25 86.564 721,209 -8,612 0.01% 62,430,571
2020-09-28 2020-09-24 85.449 729,821 -4,664 0.01% 62,362,458
2020-09-25 2020-09-23 86.898 734,485 +3,588 0.01% 63,825,432
2020-09-24 2020-09-22 86.341 730,897 +1,794 0.01% 63,106,241
2020-09-23 2020-09-21 87.288 729,103 +897 0.01% 63,642,225
2020-09-22 2020-09-18 89.184 728,206 -8,970 0.01% 64,943,988
2020-09-21 2020-09-17 88.124 737,176 -15,070 0.01% 64,963,254
2020-09-17 2020-09-15 91.190 752,246 +897 0.01% 68,597,439
2020-09-11 2020-09-09 90.354 751,349 -17,044 0.01% 67,887,442
2020-09-10 2020-09-08 90.521 768,393 +13,994 0.01% 69,555,926
2020-09-09 2020-09-07 91.748 754,399 +5,920 0.01% 69,214,271
2020-09-08 2020-09-04 87.346 748,479 +1,794 0.01% 65,376,562
2020-09-07 2020-09-03 90.089 746,685 +3,351 0.01% 67,268,436
2020-09-04 2020-09-02 89.586 743,334 +893 0.01% 66,591,966
2020-09-03 2020-09-01 90.033 742,441 -893 0.01% 66,844,526
2020-09-02 2020-08-31 89.362 743,334 +893 0.01% 66,425,486
2020-09-01 2020-08-28 90.313 742,441 -3,930 0.01% 67,052,376
2020-08-31 2020-08-27 86.786 746,371 -6,251 0.01% 64,774,536
2020-08-27 2020-08-25 87.234 752,622 +72,155 0.01% 65,654,156
2020-08-26 2020-08-24 87.962 680,467 -35,720 0.01% 59,855,093
2020-08-25 2020-08-21 84.042 716,187 -1,250 0.01% 60,190,089
2020-08-24 2020-08-20 80.795 717,437 -18,575 0.01% 57,965,283
2020-08-19 2020-08-17 84.266 736,012 -3,929 0.01% 62,021,070
2020-08-18 2020-08-14 84.098 739,941 -1,786 0.01% 62,227,862
2020-08-17 2020-08-13 83.259 741,727 -9,823 0.01% 61,755,112
2020-08-14 2020-08-12 83.818 751,550 -6,430 0.01% 62,993,761
2020-08-13 2020-08-11 81.355 757,980 -4,465 0.01% 61,665,352
2020-08-12 2020-08-10 79.339 762,445 -178 0.01% 60,491,761
2020-08-11 2020-08-07 79.675 762,623 -6,608 0.01% 60,762,083
2020-08-10 2020-08-06 80.179 769,231 +14,645 0.01% 61,676,206
2020-08-07 2020-08-05 80.571 754,586 -4,644 0.01% 60,797,734
2020-08-04 2020-07-31 78.443 759,230 +893 0.01% 59,556,525
2020-08-03 2020-07-30 79.339 758,337 +5,715 0.01% 60,165,836
2020-07-31 2020-07-29 81.299 752,622 +10,538 0.01% 61,187,313
2020-07-30 2020-07-28 81.523 742,084 -8,752 0.01% 60,496,786
2020-07-29 2020-07-27 81.075 750,836 -1,250 0.01% 60,873,953
2020-07-28 2020-07-24 80.515 752,086 +9,823 0.01% 60,554,197
2020-07-27 2020-07-23 81.579 742,263 +136,272 0.01% 60,552,938
2020-07-24 2020-07-22 80.571 605,991 +40,007 0.01% 48,825,289
2020-07-23 2020-07-21 82.027 565,984 +893 0.01% 46,425,826
2020-07-22 2020-07-20 80.571 565,091 +8,930 0.01% 45,529,936
2020-07-21 2020-07-17 80.795 556,161 +1,786 0.01% 44,934,997
2020-07-17 2020-07-15 82.027 554,375 +1,607 0.01% 45,473,577
2020-07-16 2020-07-14 82.587 552,768 -4,286 0.01% 45,651,260
2020-07-15 2020-07-13 83.986 557,054 -4,465 0.01% 46,784,976
2020-07-10 2020-07-08 86.002 561,519 +3,572 0.01% 48,291,815
2020-07-09 2020-07-07 85.778 557,947 -5,180 0.01% 47,859,656
2020-07-08 2020-07-06 86.674 563,127 -78,941 0.01% 48,808,467
2020-07-07 2020-07-03 83.930 642,068 -20,539 0.01% 53,889,049
2020-07-06 2020-07-02 83.650 662,607 +2,500 0.01% 55,427,396
2020-07-03 2020-06-30 80.963 660,107 -5,536 0.01% 53,444,189
2020-06-30 2020-06-26 82.979 665,643 -179 0.01% 55,234,119
2020-06-29 2020-06-24 84.658 665,822 -714 0.01% 56,367,372
2020-06-26 2020-06-23 83.874 666,536 -5,358 0.01% 55,905,339
2020-06-24 2020-06-22 81.859 671,894 +5,179 0.01% 55,000,418
2020-06-23 2020-06-19 80.403 666,715 +893 0.01% 53,605,892
2020-06-22 2020-06-18 80.627 665,822 -1,786 0.01% 53,683,212
2020-06-17 2020-06-15 77.491 667,608 +4,465 0.01% 51,733,931
2020-06-16 2020-06-12 79.955 663,143 +6,251 0.01% 53,021,652
2020-06-15 2020-06-11 79.899 656,892 +179 0.01% 52,485,073
2020-06-11 2020-06-09 83.091 656,713 -2,143 0.01% 54,566,660
2020-06-10 2020-06-08 80.907 658,856 -4,465 0.01% 53,306,014
2020-06-09 2020-06-05 80.179 663,321 -6,251 0.01% 53,184,444
2020-06-08 2020-06-04 79.507 669,572 -14,288 0.01% 53,235,763
2020-06-05 2020-06-03 79.339 683,860 -2,858 0.01% 54,256,892
2020-06-04 2020-06-02 77.431 686,718 -13,752 0.01% 53,173,222
2020-06-03 2020-06-01 75.047 700,470 +8,349 0.01% 52,567,965
2020-06-02 2020-05-29 71.357 692,121 +17,616 0.01% 49,387,549
2020-06-01 2020-05-28 73.457 674,505 -1,762 0.01% 49,547,258
2020-05-29 2020-05-27 73.230 676,267 +1,938 0.01% 49,523,129
2020-05-28 2020-05-26 73.514 674,329 +1,762 0.01% 49,572,609
2020-05-27 2020-05-25 71.527 672,567 +3,347 0.01% 48,106,778
2020-05-26 2020-05-22 72.662 669,220 +4,756 0.01% 48,627,177
2020-05-25 2020-05-21 80.213 664,464 -8,632 0.01% 53,298,353
2020-05-22 2020-05-20 80.156 673,096 -881 0.01% 53,952,538
2020-05-21 2020-05-19 79.929 673,977 -880 0.01% 53,870,115
2020-05-20 2020-05-18 77.544 674,857 +352 0.01% 52,331,433
2020-05-19 2020-05-15 77.488 674,505 -2,642 0.01% 52,265,848
2020-05-18 2020-05-14 76.239 677,147 -1,410 0.01% 51,624,891
2020-05-15 2020-05-13 77.828 678,557 +1,762 0.01% 52,810,948
2020-05-12 2020-05-08 79.077 676,795 +4,052 0.01% 53,519,054
2020-05-08 2020-05-06 78.623 672,743 +1,761 0.01% 52,893,114
2020-05-07 2020-05-05 77.034 670,982 +176 0.01% 51,688,138
2020-04-28 2020-04-24 78.964 670,806 -2,642 0.01% 52,969,301
2020-04-27 2020-04-23 79.077 673,448 +5,108 0.01% 53,254,383
2020-04-24 2020-04-22 79.588 668,340 +1,938 0.01% 53,191,917
2020-04-23 2020-04-21 79.645 666,402 +4,228 0.01% 53,075,505
2020-04-22 2020-04-20 81.916 662,174 +3,523 0.01% 54,242,366
2020-04-21 2020-04-17 82.426 658,651 -3,523 0.01% 54,290,288
2020-04-20 2020-04-16 78.850 662,174 +2,642 0.01% 52,212,507
2020-04-17 2020-04-15 79.815 659,532 +3,523 0.01% 52,640,665
2020-04-16 2020-04-14 81.632 656,009 +1,762 0.01% 53,551,157
2020-04-09 2020-04-07 82.483 654,247 -176 0.01% 53,964,422
2020-04-01 2020-03-30 77.374 654,423 +4,404 0.01% 50,635,439
2020-03-31 2020-03-27 78.055 650,019 -1,586 0.01% 50,737,483
2020-03-30 2020-03-26 76.750 651,605 +881 0.01% 50,010,509
2020-03-27 2020-03-25 77.317 650,724 -2,290 0.01% 50,312,292
2020-03-25 2020-03-23 69.824 653,014 +881 0.01% 45,596,108
2020-03-24 2020-03-20 73.741 652,133 +176 0.01% 48,088,973
2020-03-23 2020-03-19 68.916 651,957 +5,637 0.01% 44,930,144
2020-03-20 2020-03-18 73.060 646,320 +705 0.01% 47,220,036
2020-03-17 2020-03-13 78.453 645,615 +176 0.01% 50,650,277
2020-03-16 2020-03-12 78.112 645,439 -11,979 0.01% 50,416,630
2020-03-13 2020-03-11 81.745 657,418 +353 0.01% 53,740,816
2020-03-12 2020-03-10 81.575 657,065 -8,984 0.01% 53,600,060
2020-03-11 2020-03-09 81.064 666,049 +5,460 0.01% 53,992,640
2020-03-10 2020-03-06 86.343 660,589 +881 0.01% 57,037,532
2020-03-09 2020-03-05 88.160 659,708 -352 0.01% 58,159,864
2020-03-06 2020-03-04 85.208 660,060 -4,404 0.01% 56,242,456
2020-03-05 2020-03-03 85.719 664,464 -20,258 0.01% 56,957,193
2020-03-04 2020-03-02 86.798 684,722 +12,331 0.01% 59,432,218
2020-03-03 2020-02-28 87.308 672,391 +352 0.01% 58,705,447
2020-03-02 2020-02-27 88.728 672,039 +2,290 0.01% 59,628,465
2020-02-28 2020-02-26 87.763 669,749 -26,423 0.01% 58,778,938
2020-02-27 2020-02-25 87.933 696,172 +9,688 0.01% 61,216,450
2020-02-26 2020-02-24 87.819 686,484 +881 0.01% 60,286,616
2020-02-25 2020-02-21 89.806 685,603 +881 0.01% 61,571,447
2020-02-24 2020-02-20 90.431 684,722 +1,057 0.01% 61,919,898
2020-02-18 2020-02-14 91.566 683,665 +1,057 0.01% 62,600,512
2020-02-17 2020-02-13 91.055 682,608 -4,404 0.01% 62,154,977
2020-02-14 2020-02-12 92.361 687,012 -2,643 0.01% 63,452,984
2020-02-13 2020-02-11 90.998 689,655 +4,404 0.01% 62,757,493
2020-02-10 2020-02-06 92.020 685,251 -3,170 0.01% 63,056,936
2020-02-07 2020-02-05 90.033 688,421 -1,410 0.01% 61,980,841
2020-02-06 2020-02-04 89.977 689,831 +529 0.01% 62,068,628
2020-02-04 2020-01-31 88.274 689,302 +5,813 0.01% 60,847,131
2020-02-03 2020-01-30 88.898 683,489 +2,290 0.01% 60,760,797
2020-01-30 2020-01-24 94.234 681,199 -4,404 0.01% 64,192,200
2020-01-29 2020-01-22 94.234 685,603 +3,699 0.01% 64,607,208
2020-01-23 2020-01-21 92.928 681,904 +9,161 0.01% 63,368,305
2020-01-22 2020-01-20 96.221 672,743 +4,403 0.01% 64,732,006
2020-01-21 2020-01-17 98.321 668,340 +1,762 0.01% 65,712,125
2020-01-10 2020-01-08 95.142 666,578 -352 0.01% 63,419,843
2020-01-08 2020-01-06 95.710 666,930 -38,226 0.01% 63,831,933
2020-01-07 2020-01-03 96.732 705,156 -353 0.01% 68,211,087
2020-01-06 2020-01-02 96.164 705,509 -5,813 0.01% 67,844,733
2020-01-03 2019-12-31 92.872 711,322 -881 0.01% 66,061,695
2020-01-02 2019-12-27 91.907 712,203 +5,285 0.01% 65,456,205
2019-12-30 2019-12-24 90.147 706,918 +881 0.01% 63,726,448
2019-12-27 2019-12-20 90.715 706,037 +4,051 0.01% 64,047,828
2019-12-23 2019-12-19 90.998 701,986 +3,171 0.01% 63,879,594
2019-12-20 2019-12-18 92.304 698,815 -1,761 0.01% 64,503,448
2019-12-19 2019-12-17 92.872 700,576 +5,284 0.01% 65,063,696
2019-12-17 2019-12-13 93.837 695,292 -14,797 0.01% 65,243,952
2019-12-16 2019-12-12 90.544 710,089 -2,642 0.01% 64,294,474
2019-12-13 2019-12-11 88.557 712,731 +4,404 0.01% 63,117,592
2019-12-10 2019-12-06 88.501 708,327 -529 0.01% 62,687,375
2019-12-09 2019-12-05 88.046 708,856 +10,217 0.01% 62,412,272
2019-12-02 2019-11-28 91.055 698,639 -17,615 0.01% 63,614,682
2019-11-27 2019-11-25 90.942 716,254 -7,927 0.01% 65,137,299
2019-11-25 2019-11-21 87.081 724,181 +1,409 0.01% 63,062,714
2019-11-22 2019-11-20 88.330 722,772 +8,279 0.01% 63,842,676
2019-11-21 2019-11-19 90.260 714,493 -20,258 0.01% 64,490,430
2019-11-20 2019-11-18 89.125 734,751 -880 0.01% 65,484,725
2019-11-19 2019-11-15 87.422 735,631 +3,523 0.01% 64,310,356
2019-11-18 2019-11-14 86.741 732,108 +9,688 0.01% 63,503,649
2019-11-15 2019-11-13 88.274 722,420 -1,233 0.01% 63,770,574
2019-11-14 2019-11-12 91.225 723,653 +8,808 0.01% 66,015,576
2019-11-13 2019-11-11 90.374 714,845 +7,222 0.01% 64,603,362
2019-11-12 2019-11-08 93.553 707,623 +5,285 0.01% 66,200,203
2019-11-11 2019-11-07 94.632 702,338 +1,938 0.01% 66,463,306
2019-11-07 2019-11-05 93.553 700,400 +2,642 0.01% 65,524,470
2019-11-06 2019-11-04 93.269 697,758 -3,347 0.01% 65,079,253
2019-11-05 2019-11-01 90.260 701,105 -22,019 0.01% 63,282,024
2019-11-04 2019-10-31 89.068 723,124 -4,404 0.01% 64,407,418
2019-11-01 2019-10-30 87.081 727,528 +1,761 0.01% 63,354,176
2019-10-31 2019-10-29 87.819 725,767 +17,616 0.01% 63,736,426
2019-10-30 2019-10-28 87.990 708,151 -4,932 0.01% 62,309,999
2019-10-29 2019-10-25 84.867 713,083 +1,761 0.01% 60,517,565
2019-10-28 2019-10-24 85.492 711,322 -2,642 0.01% 60,812,294
2019-10-25 2019-10-23 84.811 713,964 +2,642 0.01% 60,551,804
2019-10-24 2019-10-22 85.435 711,322 -881 0.01% 60,771,914
2019-10-22 2019-10-18 85.549 712,203 +1,586 0.01% 60,928,042
2019-10-21 2019-10-17 86.003 710,617 +3,523 0.01% 61,115,082
2019-10-18 2019-10-16 85.208 707,094 -6,166 0.01% 60,250,134
2019-10-16 2019-10-14 83.789 713,260 -880 0.01% 59,763,277
2019-10-15 2019-10-11 83.164 714,140 -8,632 0.01% 59,391,071
2019-10-14 2019-10-10 81.405 722,772 +1,762 0.01% 58,837,017
2019-10-11 2019-10-09 82.313 721,010 +6,870 0.01% 59,348,461
2019-10-10 2019-10-08 83.959 714,140 -2,643 0.01% 59,958,631
2019-10-09 2019-10-04 83.505 716,783 +5,461 0.01% 59,855,015
2019-10-08 2019-10-03 84.697 711,322 +1,057 0.01% 60,246,974
2019-10-04 2019-10-02 84.413 710,265 +881 0.01% 59,955,849
2019-10-03 2019-09-30 84.073 709,384 +2,995 0.01% 59,639,861
2019-10-02 2019-09-27 84.016 706,389 +352 0.01% 59,347,963
2019-09-30 2019-09-26 84.413 706,037 -2,642 0.01% 59,598,949
2019-09-27 2019-09-25 84.584 708,679 +4,403 0.01% 59,942,659
2019-09-26 2019-09-24 86.343 704,276 -8,807 0.01% 60,809,618
2019-09-25 2019-09-23 85.038 713,083 +3,875 0.01% 60,639,005
2019-09-24 2019-09-20 85.662 709,208 +1,762 0.01% 60,752,344
2019-09-23 2019-09-19 86.854 707,446 +29,946 0.01% 61,444,767
2019-09-19 2019-09-17 88.955 677,500 +8,808 0.01% 60,266,847
2019-09-18 2019-09-16 90.431 668,692 +1,938 0.01% 60,470,293
2019-09-17 2019-09-13 91.623 666,754 -6,694 0.01% 61,089,889
2019-09-16 2019-09-12 89.920 673,448 +881 0.01% 60,556,312
2019-09-13 2019-09-11 91.225 672,567 +2,818 0.01% 61,355,232
2019-09-12 2019-09-10 90.487 669,749 +1,762 0.01% 60,603,899
2019-09-11 2019-09-09 90.487 667,987 -881 0.01% 60,444,460
2019-09-10 2019-09-06 90.867 668,868 -528 0.01% 60,778,120
2019-09-09 2019-09-05 89.556 669,396 +165 0.01% 59,948,432
2019-09-06 2019-09-04 90.525 669,231 -30,172 0.01% 60,582,205
2019-09-05 2019-09-03 85.509 699,403 -2,632 0.01% 59,804,970
2019-09-04 2019-09-02 85.680 702,035 +6,140 0.01% 60,150,089
2019-09-03 2019-08-30 86.934 695,895 -5,263 0.01% 60,496,756
2019-09-02 2019-08-29 87.390 701,158 -3,508 0.01% 61,274,049
2019-08-30 2019-08-28 85.908 704,666 -2,631 0.01% 60,536,192
2019-08-29 2019-08-27 85.908 707,297 +2,631 0.01% 60,762,215
2019-08-28 2019-08-26 86.079 704,666 +7,894 0.01% 60,656,702
2019-08-27 2019-08-23 88.644 696,772 -8,245 0.01% 61,764,597
2019-08-26 2019-08-22 86.934 705,017 +11,403 0.01% 61,289,766
2019-08-23 2019-08-21 88.359 693,614 +877 0.01% 61,286,960
2019-08-22 2019-08-20 88.245 692,737 +877 0.01% 61,130,489
2019-08-21 2019-08-19 89.214 691,860 -3,333 0.01% 61,723,578
2019-08-20 2019-08-16 86.649 695,193 -877 0.01% 60,237,579
2019-08-19 2019-08-15 85.281 696,070 -5,263 0.01% 59,361,250
2019-08-16 2019-08-14 83.570 701,333 +526 0.01% 58,610,682
2019-08-15 2019-08-13 83.684 700,807 +3,509 0.01% 58,646,624
2019-08-14 2019-08-12 86.250 697,298 -5,263 0.01% 60,141,725
2019-08-13 2019-08-09 86.421 702,561 +877 0.01% 60,715,807
2019-08-12 2019-08-08 88.017 701,684 +702 0.01% 61,760,016
2019-08-09 2019-08-07 87.561 700,982 -10,175 0.01% 61,378,548
2019-08-08 2019-08-06 86.079 711,157 +21,928 0.01% 61,215,439
2019-08-07 2019-08-05 86.193 689,229 +5,614 0.01% 59,406,486
2019-08-06 2019-08-02 89.100 683,615 +6,139 0.01% 60,910,069
2019-08-05 2019-08-01 90.867 677,476 +33,155 0.01% 61,560,305
2019-08-02 2019-07-31 92.235 644,321 +8,771 0.01% 59,429,125
2019-08-01 2019-07-30 94.116 635,550 -877 0.01% 59,815,719
2019-07-31 2019-07-29 94.173 636,427 +351 0.01% 59,934,539
2019-07-30 2019-07-26 95.998 636,076 +350 0.01% 61,061,803
2019-07-26 2019-07-24 98.962 635,726 +176 0.01% 62,912,686
2019-07-24 2019-07-22 99.361 635,550 -351 0.01% 63,148,878
2019-07-18 2019-07-16 97.366 635,901 +877 0.01% 61,915,004
2019-07-15 2019-07-11 96.169 635,024 +14,209 0.01% 61,069,414
2019-07-12 2019-07-10 94.972 620,815 +176 0.01% 58,959,763
2019-07-10 2019-07-08 96.397 620,639 +175 0.01% 59,827,547
2019-07-09 2019-07-05 98.335 620,464 +351 0.01% 61,013,258
2019-07-05 2019-07-03 98.848 620,113 +702 0.01% 61,296,893
2019-07-04 2019-07-02 98.278 619,411 +175 0.01% 60,874,402
2019-06-26 2019-06-24 94.458 619,236 -4,385 0.01% 58,492,103
2019-06-25 2019-06-21 94.287 623,621 -702 0.01% 58,799,653
2019-06-24 2019-06-20 93.546 624,323 -14,034 0.01% 58,403,173
2019-06-21 2019-06-19 91.209 638,357 -22,805 0.01% 58,224,013
2019-06-20 2019-06-18 87.447 661,162 -4,385 0.01% 57,816,497
2019-06-19 2019-06-17 85.737 665,547 +1,930 0.01% 57,061,751
2019-06-18 2019-06-14 84.140 663,617 +4,210 0.01% 55,837,040
2019-06-17 2019-06-13 85.566 659,407 +350 0.01% 56,422,558
2019-06-14 2019-06-12 85.623 659,057 +351 0.01% 56,430,180
2019-06-12 2019-06-10 86.991 658,706 -23,331 0.01% 57,301,327
2019-06-11 2019-06-06 84.711 682,037 +702 0.01% 57,775,708
2019-06-06 2019-06-04 82.316 681,335 +877 0.01% 56,084,961
2019-06-04 2019-05-31 83.969 680,458 +2,631 0.01% 57,137,680
2019-06-03 2019-05-30 85.566 677,827 +24,209 0.01% 57,998,677
2019-05-30 2019-05-28 88.359 653,618 +2,455 0.01% 57,752,958
2019-05-29 2019-05-27 86.364 651,163 +1,228 0.01% 56,236,836
2019-05-24 2019-05-22 86.706 649,935 -877 0.01% 56,353,081
2019-05-23 2019-05-21 85.509 650,812 +1,579 0.01% 55,650,022
2019-05-22 2019-05-20 88.592 649,233 +877 0.01% 57,517,046
2019-05-21 2019-05-17 88.939 648,356 +7,966 0.01% 57,663,869
2019-05-20 2019-05-16 88.881 640,390 +8,664 0.01% 56,918,424
2019-05-17 2019-05-15 89.343 631,726 -347 0.01% 56,440,040
2019-05-16 2019-05-14 87.380 632,073 +866 0.01% 55,230,722
2019-05-15 2019-05-10 89.977 631,207 +23,911 0.01% 56,794,401
2019-05-14 2019-05-09 89.631 607,296 +1,559 0.01% 54,432,650
2019-05-08 2019-05-06 92.863 605,737 +3,292 0.01% 56,250,677
2019-05-07 2019-05-03 96.326 602,445 +174 0.01% 58,031,172
2019-05-06 2019-05-02 96.095 602,271 -693 0.01% 57,875,372
2019-05-02 2019-04-29 92.690 602,964 -4,332 0.01% 55,888,767
2019-04-23 2019-04-17 92.228 607,296 +866 0.01% 56,009,900
2019-04-18 2019-04-16 93.383 606,430 +174 0.01% 56,630,031
2019-04-15 2019-04-11 92.344 606,256 -1,560 0.01% 55,983,963
2019-04-12 2019-04-10 92.632 607,816 -12,995 0.01% 56,303,419
2019-04-08 2019-04-03 93.325 620,811 -9,010 0.01% 57,937,137
2019-04-04 2019-04-02 92.344 629,821 -12,994 0.01% 58,160,044
2019-04-03 2019-04-01 91.305 642,815 -17,327 0.01% 58,692,159
2019-04-02 2019-03-29 90.208 660,142 -8,490 0.01% 59,550,299
2019-03-27 2019-03-25 87.034 668,632 +10,396 0.01% 58,193,718
2019-03-25 2019-03-21 88.015 658,236 +346 0.01% 57,934,742
2019-03-18 2019-03-14 90.901 657,890 +8,664 0.01% 59,802,790
2019-03-12 2019-03-08 86.572 649,226 -3,639 0.01% 56,204,976
2019-03-08 2019-03-06 89.573 652,865 -173 0.01% 58,479,373
2019-03-07 2019-03-05 89.458 653,038 +20,792 0.01% 58,419,489
2019-03-04 2019-02-28 90.612 632,246 +37,252 0.01% 57,289,278
2019-02-26 2019-02-22 88.361 594,994 -2,253 0.01% 52,574,528
2019-02-22 2019-02-20 87.438 597,247 -346 0.01% 52,222,086
2019-02-18 2019-02-14 86.341 597,593 -51,980 0.01% 51,597,029
2019-02-14 2019-02-12 84.264 649,573 +48,515 0.01% 54,735,416
2019-02-12 2019-02-08 85.476 601,058 -347 0.01% 51,375,853
2019-02-11 2019-02-04 83.629 601,405 -2,599 0.01% 50,294,793
2019-02-08 2019-01-31 81.378 604,004 -520 0.01% 49,152,604
2019-02-01 2019-01-30 79.473 604,524 -12,128 0.01% 48,043,550
2019-01-29 2019-01-25 80.224 616,652 -2,080 0.01% 49,470,073
2019-01-24 2019-01-22 79.416 618,732 -21,484 0.01% 49,136,997
2019-01-21 2019-01-17 79.242 640,216 +1,732 0.01% 50,732,313
2019-01-18 2019-01-16 80.455 638,484 -6,930 0.01% 51,368,915
2019-01-17 2019-01-15 80.339 645,414 -5,718 0.01% 51,851,965
2019-01-16 2019-01-14 77.453 651,132 -12,995 0.01% 50,432,345
2019-01-15 2019-01-11 77.684 664,127 -10,396 0.01% 51,592,171
2019-01-14 2019-01-10 77.107 674,523 -14,728 0.01% 52,010,476
2019-01-11 2019-01-09 76.068 689,251 -43,489 0.01% 52,430,068
2019-01-10 2019-01-08 73.875 732,740 -13,688 0.01% 54,131,177
2019-01-07 2019-01-03 71.393 746,428 +4,331 0.01% 53,289,939
2019-01-04 2019-01-02 72.663 742,097 +5,025 0.01% 53,922,995
2019-01-03 2018-12-31 75.029 737,072 +39,158 0.01% 55,302,004
2019-01-02 2018-12-27 73.529 697,914 -6,931 0.01% 51,316,726
2018-12-28 2018-12-24 73.875 704,845 -2,079 0.01% 52,070,434
2018-12-27 2018-12-20 74.048 706,924 -5,198 0.01% 52,346,420
2018-12-21 2018-12-19 74.394 712,122 -25,990 0.01% 52,977,923
2018-12-19 2018-12-17 73.586 738,112 +1,733 0.01% 54,315,034
2018-12-18 2018-12-14 73.933 736,379 +25,990 0.01% 54,442,509
2018-12-12 2018-12-10 71.451 710,389 +4,678 0.01% 50,757,997
2018-12-11 2018-12-07 72.778 705,711 +1,733 0.01% 51,360,539
2018-12-10 2018-12-06 72.952 703,978 +10,396 0.01% 51,356,304
2018-12-07 2018-12-05 74.798 693,582 +12,128 0.01% 51,878,859
2018-12-05 2018-12-03 76.472 681,454 -15,420 0.01% 52,112,274
2018-12-04 2018-11-30 73.702 696,874 +4,331 0.01% 51,360,916
2018-12-03 2018-11-29 74.337 692,543 -866 0.01% 51,481,384
2018-11-30 2018-11-28 74.683 693,409 +4,332 0.01% 51,785,879
2018-11-29 2018-11-27 74.279 689,077 -1,733 0.01% 51,183,963
2018-11-28 2018-11-26 74.914 690,810 -3,465 0.01% 51,751,258
2018-11-23 2018-11-21 73.240 694,275 +5,198 0.01% 50,848,805
2018-11-22 2018-11-20 72.432 689,077 +2,599 0.01% 49,911,323
2018-11-21 2018-11-19 75.664 686,478 -5,198 0.01% 51,941,791
2018-11-20 2018-11-16 74.568 691,676 +346 0.01% 51,576,614
2018-11-15 2018-11-13 74.741 691,330 -30,321 0.01% 51,670,513
2018-11-07 2018-11-05 71.797 721,651 +8,663 0.01% 51,812,578
2018-11-06 2018-11-02 74.164 712,988 -2,599 0.01% 52,877,748
2018-11-01 2018-10-30 67.238 715,587 +21,658 0.01% 48,114,499
2018-10-31 2018-10-29 68.738 693,929 +3,466 0.01% 47,699,563
2018-10-29 2018-10-25 68.508 690,463 +866 0.01% 47,301,916
2018-10-26 2018-10-24 70.066 689,597 +1,732 0.01% 48,317,188
2018-10-24 2018-10-22 74.625 687,865 -12,128 0.01% 51,332,137
2018-10-23 2018-10-19 71.913 699,993 +12,128 0.01% 50,338,393
2018-10-19 2018-10-16 70.932 687,865 -2,598 0.01% 48,791,335
2018-10-16 2018-10-12 72.663 690,463 -3,119 0.01% 50,171,114
2018-10-15 2018-10-11 69.835 693,582 +1,732 0.01% 48,436,281
2018-10-12 2018-10-10 72.952 691,850 +3,466 0.01% 50,471,548
2018-10-11 2018-10-09 72.721 688,384 +4,331 0.01% 50,059,778
2018-10-09 2018-10-05 73.586 684,053 +4,332 0.01% 50,337,025
2018-10-08 2018-10-04 73.817 679,721 +8,663 0.01% 50,175,168
2018-10-05 2018-10-03 75.953 671,058 +10,396 0.01% 50,968,699
2018-10-04 2018-10-02 77.973 660,662 +8,663 0.01% 51,513,645
2018-10-03 2018-09-28 80.685 651,999 -10,915 0.01% 52,606,778
2018-10-02 2018-09-27 79.646 662,914 -34,307 0.01% 52,798,779
2018-09-28 2018-09-26 78.608 697,221 -2,079 0.01% 54,806,891
2018-09-27 2018-09-24 77.222 699,300 +11,262 0.01% 54,001,677
2018-09-26 2018-09-21 78.261 688,038 -6,757 0.01% 53,846,778
2018-09-24 2018-09-20 75.606 694,795 -347 0.01% 52,530,990
2018-09-21 2018-09-19 75.895 695,142 -44,182 0.01% 52,757,825
2018-09-20 2018-09-18 75.202 739,324 -1,733 0.01% 55,598,980
2018-09-19 2018-09-17 74.279 741,057 +3,465 0.01% 55,044,986
2018-09-18 2018-09-14 74.798 737,592 -8,663 0.01% 55,170,739
2018-09-13 2018-09-11 71.566 746,255 -1,733 0.01% 53,406,798
2018-09-12 2018-09-10 71.393 747,988 -3,118 0.01% 53,401,313
2018-09-11 2018-09-07 74.271 751,106 +12,128 0.01% 55,785,639
2018-09-10 2018-09-06 74.793 738,978 +31,828 0.01% 55,270,485
2018-09-07 2018-09-05 76.301 707,150 +3,449 0.01% 53,955,968
2018-09-06 2018-09-04 78.852 703,701 +8,624 0.01% 55,488,007
2018-09-04 2018-08-31 78.504 695,077 -4,312 0.01% 54,566,190
2018-09-03 2018-08-30 78.678 699,389 -9,659 0.01% 55,026,349
2018-08-31 2018-08-29 79.373 709,048 -517 0.01% 56,279,617
2018-08-29 2018-08-27 78.214 709,565 -15,005 0.01% 55,497,854
2018-08-28 2018-08-24 76.706 724,570 +1,724 0.01% 55,579,194
2018-08-23 2018-08-21 79.200 722,846 -20,352 0.01% 57,249,083
2018-08-22 2018-08-20 77.866 743,198 +17,938 0.01% 57,869,882
2018-08-21 2018-08-17 76.417 725,260 +8,623 0.01% 55,421,872
2018-08-20 2018-08-16 76.069 716,637 +23,457 0.01% 54,513,632
2018-08-17 2018-08-15 77.576 693,180 +2,070 0.01% 53,774,229
2018-08-16 2018-08-14 78.852 691,110 -4,312 0.01% 54,495,186
2018-08-13 2018-08-09 80.707 695,422 -19,835 0.01% 56,125,434
2018-08-09 2018-08-07 79.026 715,257 +30,183 0.01% 56,523,627
2018-08-08 2018-08-06 78.388 685,074 -2,242 0.01% 53,701,477
2018-08-06 2018-08-02 76.417 687,316 +22,250 0.01% 52,522,322
2018-08-03 2018-08-01 78.040 665,066 +2,587 0.01% 51,901,733
2018-08-02 2018-07-31 79.431 662,479 -4,312 0.01% 52,621,683
2018-08-01 2018-07-30 79.663 666,791 +12,073 0.01% 53,118,832
2018-07-27 2018-07-25 79.953 654,718 +8,624 0.01% 52,346,856
2018-07-26 2018-07-24 80.301 646,094 -8,624 0.01% 51,882,098
2018-07-25 2018-07-23 79.373 654,718 -2,414 0.01% 51,967,255
2018-07-23 2018-07-19 78.330 657,132 +2,069 0.01% 51,473,064
2018-07-18 2018-07-16 79.779 655,063 -862 0.01% 52,260,499
2018-07-12 2018-07-10 78.794 655,925 -2,587 0.01% 51,682,759
2018-07-11 2018-07-09 79.489 658,512 -11,211 0.01% 52,344,759
2018-07-10 2018-07-06 78.446 669,723 +172 0.01% 52,536,975
2018-07-09 2018-07-05 77.692 669,551 +1,898 0.01% 52,018,822
2018-07-05 2018-07-03 78.098 667,653 +5,346 0.01% 52,142,332
2018-07-04 2018-06-29 79.547 662,307 +863 0.01% 52,684,821
2018-07-03 2018-06-28 78.968 661,444 -345 0.01% 52,232,672
2018-06-29 2018-06-27 76.764 661,789 +8,968 0.01% 50,801,856
2018-06-28 2018-06-26 78.446 652,821 -25,526 0.01% 51,211,084
2018-06-27 2018-06-25 77.924 678,347 +11,038 0.01% 52,859,522
2018-06-26 2018-06-22 79.547 667,309 +2,588 0.01% 53,082,717
2018-06-25 2018-06-21 78.446 664,721 +12,590 0.01% 52,144,589
2018-06-22 2018-06-20 80.069 652,131 +86,238 0.01% 52,215,636
2018-06-21 2018-06-19 78.156 565,893 +345 0.01% 44,227,895
2018-06-19 2018-06-14 81.345 565,548 +18,283 0.01% 46,004,381
2018-06-14 2018-06-12 83.258 547,265 -14,488 0.01% 45,564,244
2018-06-11 2018-06-07 85.519 561,753 -12,764 0.01% 48,040,716
2018-06-08 2018-06-06 84.766 574,517 -4,311 0.01% 48,699,254
2018-06-06 2018-06-04 83.432 578,828 +11,038 0.01% 48,292,799
2018-06-04 2018-05-31 83.490 567,790 +2,587 0.01% 47,404,796
2018-06-01 2018-05-30 81.635 565,203 -1,725 0.01% 46,140,167
2018-05-31 2018-05-29 82.620 566,928 +863 0.01% 46,839,778
2018-05-30 2018-05-28 84.418 566,065 -3,450 0.01% 47,785,896
2018-05-29 2018-05-25 81.751 569,515 +8,452 0.01% 46,558,216
2018-05-28 2018-05-24 81.983 561,063 +1,207 0.01% 45,997,380
2018-05-25 2018-05-23 81.577 559,856 +4,312 0.01% 45,671,207
2018-05-24 2018-05-21 86.912 555,544 -4,312 0.01% 48,283,624
2018-05-23 2018-05-18 84.335 559,856 +5,612 0.01% 47,215,689
2018-05-17 2018-05-15 85.624 554,244 -169,893 0.01% 47,456,518
2018-05-16 2018-05-14 87.088 724,137 -1,195 0.01% 63,063,665
2018-05-15 2018-05-11 85.272 725,332 -342 0.01% 61,850,856
2018-05-14 2018-05-10 83.281 725,674 -2,561 0.01% 60,435,018
2018-05-11 2018-05-09 81.641 728,235 +854 0.01% 59,454,102
2018-05-03 2018-04-30 82.813 727,381 +127,206 0.01% 60,236,380
2018-04-27 2018-04-25 80.646 600,175 +16,050 0.01% 48,401,558
2018-04-26 2018-04-24 80.529 584,125 -16,904 0.01% 47,038,774
2018-04-24 2018-04-20 79.767 601,029 +854 0.01% 47,942,429
2018-04-23 2018-04-19 80.470 600,175 -10,245 0.01% 48,296,108
2018-04-20 2018-04-18 80.880 610,420 -8,879 0.01% 49,370,774
2018-04-19 2018-04-17 79.006 619,299 +342 0.01% 48,928,266
2018-04-18 2018-04-16 79.299 618,957 +16,904 0.01% 49,082,496
2018-04-16 2018-04-12 82.696 602,053 -342 0.01% 49,787,110
2018-04-12 2018-04-10 80.119 602,395 -8,195 0.01% 48,263,071
2018-04-09 2018-04-04 78.010 610,590 -42,004 0.01% 47,632,285
2018-04-06 2018-04-03 79.299 652,594 -342 0.01% 51,749,867
2018-04-04 2018-03-29 77.776 652,936 -1,366 0.01% 50,782,747
2018-04-03 2018-03-28 76.488 654,302 +1,708 0.01% 50,045,948
2018-03-27 2018-03-23 77.366 652,594 +5,122 0.01% 50,488,608
2018-03-23 2018-03-21 79.592 647,472 -512 0.01% 51,533,299
2018-03-22 2018-03-20 80.587 647,984 -7,684 0.01% 52,219,200
2018-03-21 2018-03-19 79.650 655,668 -341 0.01% 52,224,032
2018-03-19 2018-03-15 78.654 656,009 -1,708 0.01% 51,598,052
2018-03-14 2018-03-12 79.357 657,717 -21,684 0.01% 52,194,635
2018-03-13 2018-03-09 77.307 679,401 -12,806 0.01% 52,522,769
2018-03-12 2018-03-08 75.785 692,207 -2,049 0.01% 52,458,729
2018-03-09 2018-03-07 73.559 694,256 +10,586 0.01% 51,068,933
2018-03-08 2018-03-06 75.609 683,670 -6,147 0.01% 51,691,635
2018-03-07 2018-03-05 73.266 689,817 +3,927 0.01% 50,540,403
2018-03-06 2018-03-02 75.433 685,890 +5,976 0.01% 51,738,977
2018-03-02 2018-02-28 76.780 679,914 -5,122 0.01% 52,204,047
2018-03-01 2018-02-27 76.780 685,036 -21,343 0.01% 52,597,316
2018-02-28 2018-02-26 74.028 706,379 -42,687 0.01% 52,291,651
2018-02-22 2018-02-20 74.086 749,066 -342 0.01% 55,495,544
2018-02-14 2018-02-12 70.280 749,408 +1,708 0.01% 52,668,030
2018-02-13 2018-02-09 69.460 747,700 -14,001 0.01% 51,934,932
2018-02-09 2018-02-07 71.217 761,701 +2,049 0.01% 54,245,735
2018-02-08 2018-02-06 71.451 759,652 -45,590 0.01% 54,277,772
2018-02-07 2018-02-05 74.731 805,242 +42,687 0.01% 60,176,177
2018-02-02 2018-01-31 78.479 762,555 +512 0.01% 59,844,394
2018-02-01 2018-01-30 78.010 762,043 -171 0.01% 59,447,172
2018-01-31 2018-01-29 76.605 762,214 +171 0.01% 58,389,152
2018-01-29 2018-01-25 77.717 762,043 -683 0.01% 59,224,022
2018-01-26 2018-01-24 78.362 762,726 +342 0.01% 59,768,474
2018-01-24 2018-01-22 77.542 762,384 +3,585 0.01% 59,116,574
2018-01-23 2018-01-19 78.069 758,799 +1,196 0.01% 59,238,547
2018-01-22 2018-01-18 77.893 757,603 +16,221 0.01% 59,012,067
2018-01-18 2018-01-16 80.002 741,382 -8,538 0.01% 59,311,682
2018-01-17 2018-01-15 78.830 749,920 -4,268 0.01% 59,116,334
2018-01-16 2018-01-12 78.772 754,188 +2,561 0.01% 59,408,611
2018-01-10 2018-01-08 78.303 751,627 +4,268 0.01% 58,854,717
2018-01-09 2018-01-05 79.006 747,359 -17,074 0.01% 59,045,760
2018-01-05 2018-01-03 79.767 764,433 -10,587 0.01% 60,976,716
2018-01-04 2018-01-02 79.240 775,020 -3,415 0.01% 61,412,702
2018-01-03 2017-12-29 78.069 778,435 -5,122 0.01% 60,771,507
2018-01-02 2017-12-28 76.429 783,557 -8,537 0.01% 59,886,455
2017-12-29 2017-12-27 75.550 792,094 -8,538 0.01% 59,843,079
2017-12-28 2017-12-22 74.906 800,632 -10,244 0.01% 59,972,339
2017-12-27 2017-12-21 73.911 810,876 -2,049 0.01% 59,932,349
2017-12-21 2017-12-19 73.969 812,925 -3,415 0.01% 60,131,402
2017-12-19 2017-12-15 72.564 816,340 +11,098 0.01% 59,236,567
2017-12-18 2017-12-14 72.856 805,242 +11,099 0.01% 58,667,056
2017-12-11 2017-12-07 71.217 794,143 +341 0.01% 56,556,143
2017-12-08 2017-12-06 72.388 793,802 +342 0.01% 57,461,659
2017-12-07 2017-12-05 73.325 793,460 -2,561 0.01% 58,180,422
2017-12-06 2017-12-04 74.496 796,021 +1,707 0.01% 59,300,607
2017-12-04 2017-11-30 74.145 794,314 +1,707 0.01% 58,894,321
2017-12-01 2017-11-29 77.249 792,607 +16,734 0.01% 61,228,018
2017-11-30 2017-11-28 77.600 775,873 -171 0.01% 60,207,974
2017-11-24 2017-11-22 79.826 776,044 -4,439 0.01% 61,948,344
2017-11-23 2017-11-21 79.767 780,483 +170 0.01% 62,256,981
2017-11-20 2017-11-16 76.488 780,313 +8,538 0.01% 59,684,219
2017-11-17 2017-11-15 75.668 771,775 -4,269 0.01% 58,398,369
2017-11-16 2017-11-14 77.190 776,044 +3,586 0.01% 59,903,094
2017-11-15 2017-11-13 76.488 772,458 -5,294 0.01% 59,083,410
2017-11-13 2017-11-09 71.744 777,752 -25,612 0.01% 55,798,783
2017-11-10 2017-11-08 71.685 803,364 -1,707 0.01% 57,589,232
2017-11-09 2017-11-07 70.865 805,071 -17,245 0.01% 57,051,498
2017-11-06 2017-11-02 69.870 822,316 +21,343 0.01% 57,454,848
2017-11-03 2017-11-01 70.455 800,973 -512 0.01% 56,432,723
2017-10-30 2017-10-26 69.577 801,485 -79,056 0.01% 55,764,696
2017-10-27 2017-10-25 69.225 880,541 -43,199 0.01% 60,955,733
2017-10-26 2017-10-24 68.815 923,740 +1,707 0.01% 63,567,498
2017-10-25 2017-10-23 69.342 922,033 +25,612 0.01% 63,936,030
2017-10-24 2017-10-20 70.514 896,421 +1,537 0.01% 63,210,032
2017-10-23 2017-10-19 71.568 894,884 -17,587 0.01% 64,045,032
2017-10-19 2017-10-17 72.212 912,471 +1,878 0.01% 65,891,538
2017-10-18 2017-10-16 71.509 910,593 +342 0.01% 65,115,963
2017-10-13 2017-10-11 69.987 910,251 -1,195 0.01% 63,705,447
2017-10-09 2017-10-04 68.698 911,446 -90,325 0.01% 62,614,722
2017-10-06 2017-10-03 67.585 1,001,771 -42,346 0.01% 67,705,159
2017-09-29 2017-09-27 68.347 1,044,117 +9,050 0.01% 71,362,084
2017-09-28 2017-09-26 68.288 1,035,067 +13,148 0.01% 70,682,925
2017-09-26 2017-09-22 70.162 1,021,919 +170 0.01% 71,700,270
2017-09-25 2017-09-21 70.514 1,021,749 -170 0.01% 72,047,383
2017-09-21 2017-09-19 70.045 1,021,919 +512 0.01% 71,580,570
2017-09-20 2017-09-18 70.689 1,021,407 -342 0.01% 72,202,727
2017-09-19 2017-09-15 69.108 1,021,749 +342 0.01% 70,611,222
2017-09-18 2017-09-14 69.225 1,021,407 +3,073 0.01% 70,707,227
2017-09-11 2017-09-07 68.874 1,018,334 -16,221 0.01% 70,136,658
2017-09-08 2017-09-06 70.104 1,034,555 -341 0.01% 72,526,252
2017-09-06 2017-09-04 70.982 1,034,896 -1,708 0.01% 73,459,307
2017-09-01 2017-08-30 70.280 1,036,604 +5,976 0.01% 72,852,025
2017-08-29 2017-08-25 69.987 1,030,628 +2,562 0.01% 72,130,234
2017-08-28 2017-08-24 69.401 1,028,066 +1,707 0.01% 71,348,828
2017-08-21 2017-08-17 68.932 1,026,359 +9,220 0.01% 70,749,481
2017-08-16 2017-08-14 69.401 1,017,139 +3,245 0.01% 70,590,484
2017-08-15 2017-08-11 69.234 1,013,894 -342 0.01% 70,195,831
2017-08-14 2017-08-10 70.587 1,014,236 +3,906 0.01% 71,591,683
2017-08-11 2017-08-09 70.940 1,010,330 +3,400 0.01% 71,672,550
2017-08-10 2017-08-08 72.351 1,006,930 -27,711 0.01% 72,852,875
2017-08-09 2017-08-07 71.351 1,034,641 +3,910 0.01% 73,823,187
2017-08-04 2017-08-02 72.469 1,030,731 +680 0.01% 74,696,172
2017-08-03 2017-08-01 72.881 1,030,051 -12,750 0.01% 75,071,023
2017-08-02 2017-07-31 72.410 1,042,801 -2,720 0.01% 75,509,535
2017-08-01 2017-07-28 69.999 1,045,521 -680 0.01% 73,184,991
2017-07-31 2017-07-27 71.410 1,046,201 +42,841 0.01% 74,709,550
2017-07-28 2017-07-26 70.175 1,003,360 -15,301 0.01% 70,410,841
2017-07-27 2017-07-25 69.352 1,018,661 +8,501 0.01% 70,645,709
2017-07-24 2017-07-20 69.763 1,010,160 -7,991 0.01% 70,472,091
2017-07-21 2017-07-19 68.646 1,018,151 -850 0.01% 69,891,659
2017-07-20 2017-07-18 69.116 1,019,001 +850 0.01% 70,429,528
2017-07-18 2017-07-14 68.352 1,018,151 +510 0.01% 69,592,209
2017-07-17 2017-07-13 69.057 1,017,641 +510 0.01% 70,275,670
2017-07-14 2017-07-12 68.704 1,017,131 -1,700 0.01% 69,881,471
2017-07-12 2017-07-10 66.175 1,018,831 -2,550 0.01% 67,421,277
2017-07-05 2017-07-03 66.175 1,021,381 -27,710 0.01% 67,590,024
2017-07-04 2017-06-30 67.116 1,049,091 +5,780 0.01% 70,411,097
2017-06-30 2017-06-28 67.352 1,043,311 -3,400 0.01% 70,268,644
2017-06-28 2017-06-26 68.234 1,046,711 +8,840 0.01% 71,421,190
2017-06-26 2017-06-22 67.528 1,037,871 -6,460 0.01% 70,085,402
2017-06-21 2017-06-19 67.116 1,044,331 -2,550 0.01% 70,091,623
2017-06-06 2017-06-02 65.116 1,046,881 +4,080 0.01% 68,169,050
2017-05-31 2017-05-26 64.410 1,042,801 -510 0.01% 67,167,295
2017-05-19 2017-05-17 64.116 1,043,311 +680 0.01% 66,893,295
2017-05-17 2017-05-15 66.287 1,042,631 -9,350 0.01% 69,112,626
2017-05-16 2017-05-12 65.930 1,051,981 +23,972 0.01% 69,356,829
2017-05-15 2017-05-11 66.465 1,028,009 -15,125 0.01% 68,326,891
2017-05-11 2017-05-09 65.930 1,043,134 -14,285 0.01% 68,773,549
2017-05-10 2017-05-08 64.799 1,057,419 -168 0.01% 68,519,875
2017-05-09 2017-05-05 64.978 1,057,587 -42,015 0.01% 68,719,551
2017-05-08 2017-05-04 65.454 1,099,602 +2,185 0.01% 71,973,029
2017-05-05 2017-05-02 65.156 1,097,417 -504 0.01% 71,503,512
2017-05-04 2017-04-28 64.085 1,097,921 +5,882 0.01% 70,360,411
2017-05-02 2017-04-27 64.859 1,092,039 -42,351 0.01% 70,828,202
2017-04-28 2017-04-26 61.050 1,134,390 +23,865 0.01% 69,255,030
2017-04-25 2017-04-21 59.206 1,110,525 -22,016 0.01% 65,749,581
2017-04-20 2017-04-18 58.551 1,132,541 -1,849 0.01% 66,311,767
2017-04-18 2017-04-12 59.325 1,134,390 -1,680 0.01% 67,297,529
2017-04-13 2017-04-11 58.670 1,136,070 +1,344 0.01% 66,653,595
2017-04-11 2017-04-07 59.087 1,134,726 -840 0.01% 67,047,382
2017-04-06 2017-04-03 58.789 1,135,566 +10,420 0.01% 66,759,165
2017-04-05 2017-03-31 58.313 1,125,146 +3,697 0.01% 65,610,981
2017-03-31 2017-03-29 59.265 1,121,449 -168 0.01% 66,463,076
2017-03-30 2017-03-28 58.670 1,121,617 +336 0.01% 65,805,633
2017-03-28 2017-03-24 59.622 1,121,281 -840 0.01% 66,853,440
2017-03-24 2017-03-22 59.384 1,122,121 +1,512 0.01% 66,636,442
2017-03-23 2017-03-21 59.682 1,120,609 -840 0.01% 66,880,053
2017-03-22 2017-03-20 59.384 1,121,449 -6,554 0.01% 66,596,536
2017-03-21 2017-03-17 59.265 1,128,003 -100,667 0.01% 66,851,501
2017-03-20 2017-03-16 59.265 1,228,670 -11,428 0.01% 72,817,567
2017-03-17 2017-03-15 57.659 1,240,098 +168 0.01% 71,502,521
2017-03-16 2017-03-14 57.659 1,239,930 +504 0.01% 71,492,835
2017-03-15 2017-03-13 58.075 1,239,426 +83,693 0.01% 71,980,025
2017-03-14 2017-03-10 59.860 1,155,733 +23,024 0.01% 69,182,630
2017-03-10 2017-03-08 59.146 1,132,709 -1,512 0.01% 66,995,604
2017-03-09 2017-03-07 58.492 1,134,221 -108,230 0.01% 66,342,644
2017-03-08 2017-03-06 58.373 1,242,451 -1,512 0.01% 72,525,353
2017-03-07 2017-03-03 58.313 1,243,963 -8,403 0.01% 72,539,592
2017-03-03 2017-03-01 58.670 1,252,366 -42,014 0.01% 73,476,719
2017-03-02 2017-02-28 58.373 1,294,380 +66,382 0.01% 75,556,594
2017-03-01 2017-02-27 59.622 1,227,998 -11,764 0.01% 73,216,161
2017-02-28 2017-02-24 58.016 1,239,762 +6,891 0.01% 71,925,768
2017-02-27 2017-02-23 58.373 1,232,871 -3,361 0.01% 71,966,141
2017-02-24 2017-02-22 58.313 1,236,232 +42,350 0.01% 72,088,772
2017-02-23 2017-02-21 58.373 1,193,882 -10,924 0.01% 69,690,244
2017-02-22 2017-02-20 58.432 1,204,806 -1,176 0.01% 70,399,598
2017-02-21 2017-02-17 58.313 1,205,982 -5,714 0.01% 70,324,795
2017-02-20 2017-02-16 56.409 1,211,696 -5,882 0.01% 68,350,797
2017-02-17 2017-02-15 56.588 1,217,578 +168 0.01% 68,899,946
2017-02-16 2017-02-14 56.290 1,217,410 +2,689 0.01% 68,528,239
2017-02-13 2017-02-09 56.171 1,214,721 +1,512 0.01% 68,232,315
2017-02-08 2017-02-06 56.528 1,213,209 -672 0.01% 68,580,524
2017-02-06 2017-02-02 56.231 1,213,881 +4,874 0.01% 68,257,361
2017-02-03 2017-02-01 57.064 1,209,007 +1,512 0.01% 68,990,453
2017-02-02 2017-01-27 57.480 1,207,495 -3,193 0.01% 69,407,122
2017-02-01 2017-01-25 56.885 1,210,688 -5,714 0.01% 68,870,257
2017-01-26 2017-01-24 56.469 1,216,402 -168 0.01% 68,688,639
2017-01-25 2017-01-23 56.647 1,216,570 -1,512 0.01% 68,915,296
2017-01-24 2017-01-20 56.469 1,218,082 +1,512 0.01% 68,783,506
2017-01-20 2017-01-18 56.469 1,216,570 -13,276 0.01% 68,698,126
2017-01-19 2017-01-17 55.755 1,229,846 -2,857 0.01% 68,569,644
2017-01-18 2017-01-16 55.279 1,232,703 +1,512 0.01% 68,142,135
2017-01-16 2017-01-12 55.041 1,231,191 -25,208 0.01% 67,765,514
2017-01-12 2017-01-10 54.981 1,256,399 -3,193 0.01% 69,078,218
2017-01-10 2017-01-06 53.315 1,259,592 -2,353 0.01% 67,155,173
2017-01-03 2016-12-29 51.530 1,261,945 +1,512 0.01% 65,027,924
2016-12-28 2016-12-22 52.482 1,260,433 -5,042 0.01% 66,150,011
2016-12-21 2016-12-19 52.184 1,265,475 -5,545 0.01% 66,038,125
2016-12-20 2016-12-16 52.839 1,271,020 +3,361 0.01% 67,159,418
2016-12-19 2016-12-15 52.065 1,267,659 -841 0.01% 66,001,236
2016-12-16 2016-12-14 52.482 1,268,500 -38,821 0.01% 66,573,383
2016-12-15 2016-12-13 52.958 1,307,321 +2,521 0.01% 69,233,106
2016-12-13 2016-12-09 52.006 1,304,800 +2,185 0.01% 67,857,359
2016-12-12 2016-12-08 52.660 1,302,615 +9,243 0.01% 68,596,336
2016-12-09 2016-12-07 53.672 1,293,372 +2,857 0.01% 69,417,915
2016-12-08 2016-12-06 53.851 1,290,515 +1,176 0.01% 69,494,944
2016-12-07 2016-12-05 54.208 1,289,339 +10,084 0.01% 69,891,936
2016-12-06 2016-12-02 53.910 1,279,255 +16,637 0.01% 68,964,707
2016-12-05 2016-12-01 55.755 1,262,618 +2,353 0.01% 70,396,836
2016-12-02 2016-11-30 56.290 1,260,265 +841 0.01% 70,940,555
2016-12-01 2016-11-29 55.993 1,259,424 +2,016 0.01% 70,518,515
2016-11-30 2016-11-28 56.052 1,257,408 +3,193 0.01% 70,480,454
2016-11-28 2016-11-24 56.052 1,254,215 +1,513 0.01% 70,301,480
2016-11-24 2016-11-22 56.171 1,252,702 -1,513 0.01% 70,365,753
2016-11-23 2016-11-21 55.517 1,254,215 +673 0.01% 69,629,809
2016-11-22 2016-11-18 55.755 1,253,542 +840 0.01% 69,890,807
2016-11-18 2016-11-16 56.112 1,252,702 +840 0.01% 70,291,213
2016-11-17 2016-11-15 56.171 1,251,862 +1,177 0.01% 70,318,569
2016-11-16 2016-11-14 56.885 1,250,685 +3,025 0.01% 71,145,495
2016-11-14 2016-11-10 57.778 1,247,660 -10,924 0.01% 72,087,017
2016-11-11 2016-11-09 56.469 1,258,584 +44,703 0.01% 71,070,601
2016-11-10 2016-11-08 57.718 1,213,881 -336 0.01% 70,063,111
2016-11-09 2016-11-07 57.718 1,214,217 -1,512 0.01% 70,082,505
2016-11-08 2016-11-04 56.885 1,215,729 -841 0.01% 69,157,015
2016-11-07 2016-11-03 56.707 1,216,570 -4,537 0.01% 68,987,686
2016-11-04 2016-11-02 57.064 1,221,107 +2,689 0.01% 69,680,924
2016-11-03 2016-11-01 57.718 1,218,418 +88,062 0.01% 70,324,979
2016-11-02 2016-10-31 58.254 1,130,356 +13,108 0.01% 65,847,533
2016-11-01 2016-10-28 61.169 1,117,248 +7,059 0.01% 68,341,463
2016-10-31 2016-10-27 61.169 1,110,189 +38,821 0.01% 67,909,668
2016-10-27 2016-10-25 63.074 1,071,368 +18,486 0.01% 67,575,008
2016-10-26 2016-10-24 62.717 1,052,882 +16,806 0.01% 66,033,130
2016-10-25 2016-10-20 62.776 1,036,076 +672 0.01% 65,040,766
2016-10-20 2016-10-18 62.598 1,035,404 -16,805 0.01% 64,813,750
2016-10-19 2016-10-17 61.407 1,052,209 +16,805 0.01% 64,613,502
2016-10-18 2016-10-14 62.003 1,035,404 +14,285 0.01% 64,197,650
2016-10-17 2016-10-13 61.288 1,021,119 +337 0.01% 62,582,824
2016-10-14 2016-10-12 63.193 1,020,782 +23,528 0.01% 64,505,848
2016-10-13 2016-10-11 63.193 997,254 -35,293 0.01% 63,019,053
2016-10-07 2016-10-05 63.490 1,032,547 -4,369 0.01% 65,556,509
2016-10-06 2016-10-04 62.717 1,036,916 -504 0.01% 65,031,798
2016-10-05 2016-10-03 62.479 1,037,420 -672 0.01% 64,816,487
2016-10-03 2016-09-29 62.538 1,038,092 -25,209 0.01% 64,920,242
2016-09-28 2016-09-26 60.931 1,063,301 -1,681 0.01% 64,788,474
2016-09-26 2016-09-22 61.169 1,064,982 -20,503 0.01% 65,144,380
2016-09-23 2016-09-21 60.396 1,085,485 +1,681 0.01% 65,558,867
2016-09-21 2016-09-19 60.991 1,083,804 -1,008 0.01% 66,102,242
2016-09-14 2016-09-12 59.622 1,084,812 +2,856 0.01% 64,679,071
2016-09-13 2016-09-09 61.050 1,081,956 -168 0.01% 66,053,910
2016-09-12 2016-09-08 60.574 1,082,124 +2,521 0.01% 65,549,047
2016-09-09 2016-09-07 60.455 1,079,603 +2,521 0.01% 65,267,858
2016-09-08 2016-09-06 59.979 1,077,082 +4,202 0.01% 64,602,730
2016-09-07 2016-09-05 59.979 1,072,880 -52,939 0.01% 64,350,697
2016-09-06 2016-09-02 59.444 1,125,819 -13,612 0.01% 66,923,036
2016-09-05 2016-09-01 58.849 1,139,431 +16,806 0.01% 67,054,186
2016-09-02 2016-08-31 58.373 1,122,625 +6,722 0.01% 65,530,773
2016-09-01 2016-08-30 58.075 1,115,903 -336 0.01% 64,806,391
2016-08-24 2016-08-22 57.480 1,116,239 +16,805 0.01% 64,161,704
2016-08-23 2016-08-19 57.242 1,099,434 +16,806 0.01% 62,934,068
2016-08-18 2016-08-16 57.837 1,082,628 +43,527 0.01% 62,616,255
2016-08-17 2016-08-15 58.908 1,039,101 -6,554 0.01% 61,211,712
2016-08-16 2016-08-12 58.730 1,045,655 +1,681 0.01% 61,411,138
2016-08-15 2016-08-11 59.170 1,043,974 -1,681 0.01% 61,772,067
2016-08-12 2016-08-10 58.692 1,045,655 +12,825 0.01% 61,371,560
2016-08-10 2016-08-08 59.290 1,032,830 +11,712 0.01% 61,236,135
2016-08-09 2016-08-05 58.871 1,021,118 -1,674 0.01% 60,114,525
2016-08-05 2016-08-03 57.616 1,022,792 +1,674 0.01% 58,929,345
2016-08-03 2016-07-29 57.437 1,021,118 +836 0.01% 58,649,806
2016-08-01 2016-07-28 58.632 1,020,282 +669 0.01% 59,821,389
2016-07-29 2016-07-27 59.349 1,019,613 +1,004 0.01% 60,513,444
2016-07-28 2016-07-26 59.588 1,018,609 -1,673 0.01% 60,697,377
2016-07-26 2016-07-22 58.632 1,020,282 +167 0.01% 59,821,389
2016-07-25 2016-07-21 58.931 1,020,115 +96,206 0.01% 60,116,447
2016-07-22 2016-07-20 58.812 923,909 -836 0.01% 54,336,487
2016-07-21 2016-07-19 58.393 924,745 -5,020 0.01% 53,998,763
2016-07-20 2016-07-18 58.154 929,765 -1,840 0.01% 54,069,617
2016-07-19 2016-07-15 57.437 931,605 -1,673 0.01% 53,508,461
2016-07-18 2016-07-14 56.839 933,278 -1,339 0.01% 53,046,753
2016-07-15 2016-07-13 56.361 934,617 -8,366 0.01% 52,675,980
2016-07-14 2016-07-12 56.301 942,983 -1,673 0.01% 53,091,137
2016-07-13 2016-07-11 55.225 944,656 -334 0.01% 52,169,049
2016-07-12 2016-07-08 54.807 944,990 +8,365 0.01% 51,792,134
2016-07-08 2016-07-06 54.508 936,625 +335 0.01% 51,053,773
2016-07-06 2016-07-04 55.823 936,290 -502 0.01% 52,266,633
2016-07-05 2016-06-30 55.405 936,792 -18,739 0.01% 51,902,726
2016-06-30 2016-06-28 53.134 955,531 +502 0.01% 50,770,776
2016-06-28 2016-06-24 53.492 955,029 +6,525 0.01% 51,086,583
2016-06-27 2016-06-23 55.225 948,504 -2,008 0.01% 52,381,556
2016-06-24 2016-06-22 54.389 950,512 +1,673 0.01% 51,697,109
2016-06-20 2016-06-16 52.954 948,839 +335 0.01% 50,245,076
2016-06-17 2016-06-15 53.791 948,504 +335 0.01% 51,020,996
2016-06-15 2016-06-13 53.731 948,169 +17,233 0.01% 50,946,306
2016-06-14 2016-06-10 55.763 930,936 -1,673 0.01% 51,912,116
2016-06-13 2016-06-08 55.584 932,609 -1,171 0.01% 51,838,188
2016-06-10 2016-06-07 55.704 933,780 -23,592 0.01% 52,014,897
2016-06-07 2016-06-03 55.166 957,372 -10,875 0.01% 52,814,075
2016-06-06 2016-06-02 54.867 968,247 -1,673 0.01% 53,124,652
2016-06-02 2016-05-31 54.329 969,920 -1,673 0.01% 52,694,715
2016-05-30 2016-05-26 53.193 971,593 -837 0.01% 51,682,277
2016-05-27 2016-05-25 52.954 972,430 -1,673 0.01% 51,494,320
2016-05-20 2016-05-18 51.460 974,103 -40,657 0.01% 50,127,413
2016-05-18 2016-05-16 52.177 1,014,760 -18,405 0.01% 52,947,425
2016-05-17 2016-05-13 51.400 1,033,165 +15,895 0.01% 53,104,998
2016-05-16 2016-05-12 51.639 1,017,270 +2,510 0.01% 52,531,190
2016-05-13 2016-05-11 51.938 1,014,760 +501 0.01% 52,704,825
2016-05-11 2016-05-09 53.870 1,014,259 +670 0.01% 54,637,929
2016-05-10 2016-05-06 53.749 1,013,589 +22,354 0.01% 54,479,273
2016-05-09 2016-05-05 55.381 991,235 -827 0.01% 54,895,881
2016-05-06 2016-05-04 54.293 992,062 -165 0.01% 53,862,041
2016-05-05 2016-05-03 54.958 992,227 +1,654 0.01% 54,530,889
2016-05-04 2016-04-29 56.470 990,573 +11,578 0.01% 55,937,238
2016-05-03 2016-04-28 56.953 978,995 +72,610 0.01% 55,756,953
2016-04-28 2016-04-26 57.195 906,385 -1,654 0.01% 51,840,777
2016-04-27 2016-04-25 57.195 908,039 +165 0.01% 51,935,378
2016-04-26 2016-04-22 56.590 907,874 +331 0.01% 51,377,041
2016-04-22 2016-04-20 53.991 907,543 +827 0.01% 48,998,900
2016-04-20 2016-04-18 53.930 906,716 +3,308 0.01% 48,899,429
2016-04-19 2016-04-15 54.353 903,408 -8,270 0.01% 49,103,368
2016-04-15 2016-04-13 53.930 911,678 -1,654 0.01% 49,167,031
2016-04-14 2016-04-12 52.540 913,332 -17,698 0.01% 47,986,172
2016-04-12 2016-04-08 52.298 931,030 -1,654 0.01% 48,690,859
2016-04-08 2016-04-06 51.330 932,684 +1,654 0.01% 47,875,120
2016-04-07 2016-04-05 51.633 931,030 +16,540 0.01% 48,071,669
2016-04-06 2016-04-01 52.177 914,490 +1,654 0.01% 47,715,273
2016-04-05 2016-03-31 53.144 912,836 -6,616 0.01% 48,512,012
2016-04-01 2016-03-30 53.084 919,452 -23,652 0.01% 48,808,025
2016-03-31 2016-03-29 51.330 943,104 -827 0.01% 48,409,983
2016-03-29 2016-03-23 51.089 943,931 +827 0.01% 48,224,154
2016-03-22 2016-03-18 51.633 943,104 +827 0.01% 48,695,083
2016-03-21 2016-03-17 51.330 942,277 -1,654 0.01% 48,367,533
2016-03-18 2016-03-16 51.149 943,931 +16,540 0.01% 48,281,224
2016-03-16 2016-03-14 51.572 927,391 +49,620 0.01% 47,827,708
2016-03-15 2016-03-11 51.996 877,771 -1,654 0.01% 45,640,179
2016-03-07 2016-03-03 51.270 879,425 -993 0.01% 45,088,140
2016-03-04 2016-03-02 50.726 880,418 -3,308 0.01% 44,659,981
2016-03-02 2016-02-29 48.005 883,726 +827 0.01% 42,423,431
2016-03-01 2016-02-26 49.154 882,899 +19,848 0.01% 43,397,951
2016-02-26 2016-02-24 47.340 863,051 +992 0.01% 40,856,944
2016-02-25 2016-02-23 48.489 862,059 -1,654 0.01% 41,800,263
2016-02-24 2016-02-22 48.126 863,713 -2,480 0.01% 41,567,144
2016-02-19 2016-02-17 46.252 866,193 -331 0.01% 40,063,027
2016-02-18 2016-02-16 46.615 866,524 -8,270 0.01% 40,392,676
2016-02-17 2016-02-15 46.191 874,794 -16,375 0.01% 40,407,949
2016-02-16 2016-02-12 45.043 891,169 -18,028 0.01% 40,140,613
2016-02-15 2016-02-11 46.131 909,197 +27,291 0.01% 41,942,102
2016-02-12 2016-02-05 47.642 881,906 -827 0.01% 42,016,142
2016-02-11 2016-02-04 48.247 882,733 -827 0.01% 42,589,242
2016-02-05 2016-02-03 47.098 883,560 +36,553 0.01% 41,614,163
2016-02-01 2016-01-28 51.089 847,007 +22,659 0.01% 43,272,438
2016-01-26 2016-01-22 50.545 824,348 -827 0.01% 41,666,260
2016-01-25 2016-01-21 48.791 825,175 -29,110 0.01% 40,261,250
2016-01-22 2016-01-20 48.852 854,285 +827 0.01% 41,733,211
2016-01-20 2016-01-18 50.000 853,458 -39,695 0.01% 42,673,211
2016-01-19 2016-01-15 51.330 893,153 +2,480 0.01% 45,845,975
2016-01-14 2016-01-12 50.786 890,673 -496 0.01% 45,234,025
2016-01-11 2016-01-07 52.782 891,169 +8,270 0.01% 47,037,255
2015-12-29 2015-12-24 56.832 882,899 +38,207 0.01% 50,177,213
2015-12-22 2015-12-18 56.409 844,692 +15,713 0.01% 47,648,330
2015-12-21 2015-12-17 56.953 828,979 +2,316 0.01% 47,213,053
2015-12-18 2015-12-16 56.167 826,663 -827 0.01% 46,431,410
2015-12-17 2015-12-15 54.898 827,490 +827 0.01% 45,427,230
2015-12-15 2015-12-11 56.349 826,663 +4,135 0.01% 46,581,350
2015-12-10 2015-12-08 57.860 822,528 +827 0.01% 47,591,598
2015-12-08 2015-12-04 58.586 821,701 -496 0.01% 48,139,907
2015-12-07 2015-12-03 58.525 822,197 -3,308 0.01% 48,119,256
2015-12-04 2015-12-02 58.646 825,505 -2,316 0.01% 48,412,677
2015-12-03 2015-12-01 57.739 827,821 -827 0.01% 47,797,752
2015-12-02 2015-11-30 55.986 828,648 +662 0.01% 46,392,602
2015-11-30 2015-11-26 57.739 827,986 -662 0.01% 47,807,279
2015-11-19 2015-11-17 56.288 828,648 -5,789 0.01% 46,643,102
2015-11-18 2015-11-16 55.986 834,437 +14,555 0.01% 46,716,704
2015-11-17 2015-11-13 57.618 819,882 +3,308 0.01% 47,240,220
2015-11-16 2015-11-12 58.586 816,574 -4,135 0.01% 47,839,539
2015-11-12 2015-11-10 57.135 820,709 +4,135 0.01% 46,890,910
2015-11-09 2015-11-05 57.739 816,574 +16,209 0.01% 47,148,358
2015-11-06 2015-11-04 57.981 800,365 -12,239 0.01% 46,406,023
2015-11-03 2015-10-30 55.139 812,604 +2,481 0.01% 44,806,544
2015-11-02 2015-10-29 56.832 810,123 +2,315 0.01% 46,041,183
2015-10-30 2015-10-28 56.651 807,808 -1,158 0.01% 45,763,096
2015-10-29 2015-10-27 56.711 808,966 -4,134 0.01% 45,877,608
2015-10-28 2015-10-26 56.409 813,100 +3,307 0.01% 45,866,253
2015-10-20 2015-10-16 55.865 809,793 +4,632 0.01% 45,239,068
2015-10-19 2015-10-15 54.051 805,161 -5,128 0.01% 43,519,902
2015-10-16 2015-10-14 53.023 810,289 +3,308 0.01% 42,964,246
2015-10-15 2015-10-13 53.507 806,981 +1,820 0.01% 43,179,165
2015-10-12 2015-10-08 53.628 805,161 -5,458 0.01% 43,179,142
2015-10-09 2015-10-07 53.265 810,619 +25,636 0.01% 43,177,783
2015-10-08 2015-10-06 51.693 784,983 -6,616 0.01% 40,578,316
2015-10-07 2015-10-05 51.633 791,599 +5,955 0.01% 40,872,459
2015-10-06 2015-10-02 51.451 785,644 -6,285 0.01% 40,422,486
2015-10-05 2015-09-30 48.428 791,929 +2,481 0.01% 38,351,859
2015-10-02 2015-09-29 47.582 789,448 +4,962 0.01% 37,563,489
2015-09-30 2015-09-25 49.093 784,486 +1,488 0.01% 38,513,136
2015-09-29 2015-09-24 49.093 782,998 +1,985 0.01% 38,440,085
2015-09-25 2015-09-23 50.424 781,013 +8,435 0.01% 39,381,474
2015-09-24 2015-09-22 51.451 772,578 -2,812 0.01% 39,750,222
2015-09-23 2015-09-21 51.633 775,390 +20,510 0.01% 40,035,543
2015-09-21 2015-09-17 52.237 754,880 -992 0.01% 39,432,955
2015-09-17 2015-09-15 50.968 755,872 +1,488 0.01% 38,525,075
2015-09-15 2015-09-11 51.270 754,384 +1,819 0.01% 38,677,285
2015-09-14 2015-09-10 51.754 752,565 +331 0.01% 38,948,025
2015-09-11 2015-09-09 53.265 752,234 +13,728 0.01% 40,067,895
2015-09-10 2015-09-08 50.726 738,506 +29,111 0.01% 37,461,369
2015-09-09 2015-09-07 49.577 709,395 +10,750 0.01% 35,169,778
2015-09-08 2015-09-04 50.121 698,645 -827 0.01% 35,016,984
2015-09-07 2015-09-02 50.182 699,472 +12,405 0.01% 35,100,725
2015-09-04 2015-09-01 50.968 687,067 +662 0.01% 35,018,241
2015-09-01 2015-08-28 52.056 686,405 +13,893 0.01% 35,731,500
2015-08-28 2015-08-26 50.847 672,512 +7,774 0.01% 34,195,085
2015-08-27 2015-08-25 51.814 664,738 -123,056 0.01% 34,442,842
2015-08-26 2015-08-24 49.335 787,794 -2,481 0.01% 38,866,057
2015-08-25 2015-08-21 52.661 790,275 -15,713 0.01% 41,616,357
2015-08-24 2015-08-20 53.688 805,988 +827 0.01% 43,272,222
2015-08-21 2015-08-19 54.414 805,161 -9,759 0.01% 43,811,982
2015-08-19 2015-08-17 56.651 814,920 +9,924 0.01% 46,165,998
2015-08-17 2015-08-13 57.860 804,996 +3,143 0.01% 46,577,194
2015-08-14 2015-08-12 57.558 801,853 +4,962 0.01% 46,152,939
2015-08-13 2015-08-11 59.311 796,891 -15,382 0.01% 47,264,556
2015-08-12 2015-08-10 59.962 812,273 +1,654 0.01% 48,705,218
2015-08-11 2015-08-07 60.933 810,619 +3,071 0.01% 49,393,184
2015-08-05 2015-08-03 59.658 807,548 +8,239 0.01% 48,176,849
2015-08-04 2015-07-31 61.297 799,309 +16,477 0.01% 48,995,095
2015-08-03 2015-07-30 60.811 782,832 +42,347 0.01% 47,605,028
2015-07-30 2015-07-28 61.115 740,485 -65,909 0.01% 45,254,552
2015-07-29 2015-07-27 59.537 806,394 -28,671 0.01% 48,010,124
2015-07-28 2015-07-24 61.418 835,065 +4,614 0.01% 51,288,184
2015-07-27 2015-07-23 62.450 830,451 -824 0.01% 51,861,601
2015-07-24 2015-07-22 61.115 831,275 +3,460 0.01% 50,803,159
2015-07-23 2015-07-21 61.904 827,815 +125,557 0.01% 51,244,823
2015-07-22 2015-07-20 61.418 702,258 -2,801 0.01% 43,131,418
2015-07-20 2015-07-16 61.175 705,059 +17,136 0.01% 43,132,291
2015-07-17 2015-07-15 61.540 687,923 -11,534 0.01% 42,334,488
2015-07-16 2015-07-14 60.569 699,457 +16,477 0.01% 42,365,086
2015-07-15 2015-07-13 61.358 682,980 +494 0.01% 41,905,948
2015-07-14 2015-07-10 60.144 682,486 -7,414 0.01% 41,047,237
2015-07-13 2015-07-09 59.962 689,900 +32,130 0.01% 41,367,533
2015-07-10 2015-07-08 57.170 657,770 +11,699 0.01% 37,604,645
2015-07-09 2015-07-07 60.751 646,071 -330 0.01% 39,249,204
2015-07-08 2015-07-06 60.083 646,401 -8,403 0.01% 38,837,722
2015-07-07 2015-07-03 61.904 654,804 +1,648 0.01% 40,534,799
2015-07-03 2015-06-30 61.600 653,156 -8,239 0.01% 40,234,582
2015-07-02 2015-06-29 60.811 661,395 +3,460 0.01% 40,220,286
2015-06-30 2015-06-26 62.875 657,935 +31,142 0.01% 41,367,500
2015-06-26 2015-06-24 63.482 626,793 -659 0.01% 39,789,855
2015-06-24 2015-06-22 64.149 627,452 -3,625 0.01% 40,250,569
2015-06-23 2015-06-19 62.329 631,077 +15,654 0.01% 39,334,110
2015-06-18 2015-06-16 60.872 615,423 -16,478 0.01% 37,462,020
2015-06-16 2015-06-12 61.297 631,901 +4,120 0.01% 38,733,518
2015-06-15 2015-06-11 60.386 627,781 +8,238 0.01% 37,909,476
2015-06-12 2015-06-10 60.204 619,543 +330 0.01% 37,299,212
2015-06-11 2015-06-09 60.872 619,213 -1,648 0.01% 37,692,724
2015-06-08 2015-06-04 61.782 620,861 +494 0.01% 38,358,241
2015-06-04 2015-06-02 61.782 620,367 +3,296 0.01% 38,327,721
2015-06-03 2015-06-01 62.571 617,071 -3,296 0.01% 38,610,936
2015-06-02 2015-05-29 61.964 620,367 +7,909 0.01% 38,440,671
2015-06-01 2015-05-28 61.418 612,458 +9,063 0.01% 37,616,064
2015-05-29 2015-05-27 63.482 603,395 +1,812 0.01% 38,304,511
2015-05-28 2015-05-26 64.513 601,583 +2,142 0.01% 38,810,153
2015-05-27 2015-05-22 62.693 599,441 -3,295 0.01% 37,580,564
2015-05-26 2015-05-21 61.904 602,736 +40,369 0.01% 37,311,597
2015-05-22 2015-05-20 62.146 562,367 +3,296 0.01% 34,949,126
2015-05-20 2015-05-18 63.664 559,071 -4,120 0.01% 35,592,540
2015-05-19 2015-05-15 63.542 563,191 -6,261 0.01% 35,786,475
2015-05-15 2015-05-13 61.236 569,452 -14,500 0.01% 34,871,034
2015-05-13 2015-05-11 62.865 583,952 +330 0.01% 36,710,352
2015-05-12 2015-05-08 62.621 583,622 +4,184 0.01% 36,546,984
2015-05-11 2015-05-07 63.049 579,438 -3,274 0.01% 36,532,778
2015-05-07 2015-05-05 61.766 582,712 +4,256 0.01% 35,991,599
2015-05-06 2015-05-04 62.438 578,456 -40,594 0.01% 36,117,465
2015-05-04 2015-04-29 63.232 619,050 -3,273 0.01% 39,143,721
2015-04-30 2015-04-28 63.782 622,323 +17,023 0.01% 39,692,859
2015-04-29 2015-04-27 63.660 605,300 +18,332 0.01% 38,533,142
2015-04-28 2015-04-24 63.354 586,968 +164 0.01% 37,186,834
2015-04-27 2015-04-23 63.721 586,804 +51,887 0.01% 37,391,544
2015-04-24 2015-04-22 62.377 534,917 +8,185 0.01% 33,366,309
2015-04-23 2015-04-21 62.926 526,732 +13,749 0.01% 33,145,377
2015-04-22 2015-04-20 63.415 512,983 +2,946 0.01% 32,530,921
2015-04-21 2015-04-17 65.065 510,037 -18,660 0.01% 33,185,420
2015-04-20 2015-04-16 63.660 528,697 +3,765 0.01% 33,656,627
2015-04-17 2015-04-15 64.209 524,932 +26,353 0.01% 33,705,579
2015-04-15 2015-04-13 65.248 498,579 +84,297 0.01% 32,531,288
2015-04-14 2015-04-10 65.676 414,282 +491 0.00% 27,208,247
2015-04-13 2015-04-09 65.553 413,791 -1,637 0.00% 27,125,440
2015-04-10 2015-04-08 63.232 415,428 -11,621 0.00% 26,268,311
2015-04-09 2015-04-02 60.299 427,049 -40,921 0.00% 25,750,810
2015-04-08 2015-04-01 60.116 467,970 -1,637 0.00% 28,132,553
2015-04-02 2015-03-31 59.627 469,607 +1,637 0.00% 28,001,443
2015-04-01 2015-03-30 60.177 467,970 +39,284 0.00% 28,161,143
2015-03-30 2015-03-26 59.750 428,686 +25,043 0.00% 25,613,810
2015-03-27 2015-03-25 59.750 403,643 -1,800 0.00% 24,117,501
2015-03-26 2015-03-24 58.528 405,443 -1,637 0.00% 23,729,651
2015-03-24 2015-03-20 58.650 407,080 -31,918 0.00% 23,875,201
2015-03-23 2015-03-19 58.894 438,998 -68,747 0.00% 25,854,468
2015-03-20 2015-03-18 57.123 507,745 +67,928 0.01% 29,003,693
2015-03-19 2015-03-17 57.061 439,817 +43,376 0.00% 25,096,602
2015-03-16 2015-03-12 57.611 396,441 -654 0.00% 22,839,484
2015-03-13 2015-03-11 57.550 397,095 +35,192 0.00% 22,852,902
2015-03-12 2015-03-10 57.611 361,903 +8,511 0.00% 20,849,705
2015-03-11 2015-03-09 58.955 353,392 +818 0.00% 20,834,355
2015-03-10 2015-03-06 59.322 352,574 -818 0.00% 20,915,370
2015-03-09 2015-03-05 58.161 353,392 -1,473 0.00% 20,553,685
2015-03-06 2015-03-04 59.688 354,865 -7,366 0.00% 21,181,356
2015-03-05 2015-03-03 59.078 362,231 -16,041 0.00% 21,399,721
2015-03-04 2015-03-02 57.856 378,272 -13,585 0.00% 21,885,184
2015-03-03 2015-02-27 55.778 391,857 -819 0.00% 21,857,194
2015-03-02 2015-02-26 55.901 392,676 -107,867 0.00% 21,950,857
2015-02-26 2015-02-24 55.717 500,543 -22,916 0.01% 27,888,956
2015-02-25 2015-02-23 54.434 523,459 +6,548 0.01% 28,494,196
2015-02-24 2015-02-18 54.373 516,911 +7,038 0.01% 28,106,179
2015-02-23 2015-02-16 54.373 509,873 +13,258 0.01% 27,723,500
2015-02-17 2015-02-13 54.312 496,615 +491 0.01% 26,972,278
2015-02-13 2015-02-11 53.640 496,124 +39,284 0.01% 26,612,200
2015-02-12 2015-02-10 54.007 456,840 +13,750 0.00% 24,672,458
2015-02-11 2015-02-09 54.190 443,090 +19,314 0.00% 24,011,075
2015-02-09 2015-02-05 54.373 423,776 +6,384 0.00% 23,042,118
2015-02-06 2015-02-04 54.434 417,392 -327 0.00% 22,720,498
2015-02-05 2015-02-03 54.557 417,719 +24,552 0.00% 22,789,338
2015-02-04 2015-02-02 55.229 393,167 +5,074 0.00% 21,714,084
2015-02-02 2015-01-29 55.106 388,093 +39,612 0.00% 21,386,434
2015-01-30 2015-01-28 56.634 348,481 -5,729 0.00% 19,735,806
2015-01-28 2015-01-26 55.473 354,210 -40,921 0.00% 19,649,101
2015-01-27 2015-01-23 54.923 395,131 +4,092 0.00% 21,701,853
2015-01-23 2015-01-21 54.740 391,039 +818 0.00% 21,405,438
2015-01-22 2015-01-20 54.496 390,221 +32,737 0.00% 21,265,300
2015-01-20 2015-01-16 54.557 357,484 -2,455 0.00% 19,503,120
2015-01-16 2015-01-14 53.762 359,939 -4,092 0.00% 19,351,187
2015-01-15 2015-01-13 53.640 364,031 -45,013 0.00% 19,526,703
2015-01-14 2015-01-12 52.541 409,044 +327 0.00% 21,491,390
2015-01-13 2015-01-09 52.479 408,717 -6,547 0.00% 21,449,239
2015-01-12 2015-01-08 52.174 415,264 -24,553 0.00% 21,665,972
2015-01-09 2015-01-07 51.380 439,817 +4,092 0.00% 22,597,689
2015-01-08 2015-01-06 51.319 435,725 +28,972 0.00% 22,360,823
2015-01-07 2015-01-05 52.724 406,753 +819 0.00% 21,445,570
2015-01-06 2015-01-02 53.701 405,934 -44,195 0.00% 21,799,189
2015-01-05 2014-12-31 52.724 450,129 +44,195 0.00% 23,732,518
2015-01-02 2014-12-29 53.518 405,934 -4,092 0.00% 21,724,789
2014-12-30 2014-12-24 52.541 410,026 -47,468 0.00% 21,542,985
2014-12-29 2014-12-22 51.196 457,494 +49,268 0.00% 23,422,079
2014-12-23 2014-12-19 51.930 408,226 -42,557 0.00% 21,199,012
2014-12-18 2014-12-16 51.013 450,783 +491 0.00% 22,995,880
2014-12-17 2014-12-15 52.113 450,292 +41,411 0.00% 23,466,012
2014-12-16 2014-12-12 52.785 408,881 -40,920 0.00% 21,582,746
2014-12-15 2014-12-11 52.541 449,801 +45,013 0.00% 23,632,785
2014-12-12 2014-12-10 53.640 404,788 -23,734 0.00% 21,712,917
2014-12-11 2014-12-09 53.335 428,522 +1,636 0.00% 22,855,114
2014-12-10 2014-12-08 53.090 426,886 +31,100 0.00% 22,663,538
2014-12-09 2014-12-05 54.496 395,786 -3,274 0.00% 21,568,568
2014-12-08 2014-12-04 53.640 399,060 -1,636 0.00% 21,405,666
2014-12-05 2014-12-03 52.724 400,696 +1,636 0.00% 21,126,222
2014-12-03 2014-12-01 53.029 399,060 +4,911 0.00% 21,161,866
2014-11-28 2014-11-26 55.106 394,149 -24,552 0.00% 21,720,159
2014-11-27 2014-11-25 54.312 418,701 +24,552 0.00% 22,740,593
2014-11-26 2014-11-24 54.190 394,149 -327 0.00% 21,358,959
2014-11-21 2014-11-19 53.824 394,476 -328 0.00% 21,232,079
2014-11-20 2014-11-18 53.457 394,804 +328 0.00% 21,105,013
2014-11-19 2014-11-17 54.251 394,476 +40,920 0.00% 21,400,779
2014-11-18 2014-11-14 54.923 353,556 -4,583 0.00% 19,418,422
2014-11-17 2014-11-13 55.045 358,139 +5,074 0.00% 19,713,895
2014-11-14 2014-11-12 54.373 353,065 -40,593 0.00% 19,197,324
2014-11-12 2014-11-10 53.213 393,658 -2,292 0.00% 20,947,551
2014-11-10 2014-11-06 52.907 395,950 +164 0.00% 20,948,564
2014-11-06 2014-11-04 52.602 395,786 +1,637 0.00% 20,818,988
2014-11-05 2014-11-03 52.846 394,149 +39,284 0.00% 20,829,199
2014-11-04 2014-10-31 52.846 354,865 -26,189 0.00% 18,753,196
2014-11-03 2014-10-30 52.235 381,054 +42,557 0.00% 19,904,381
2014-10-31 2014-10-29 52.663 338,497 -47,632 0.00% 17,826,173
2014-10-30 2014-10-28 52.052 386,129 -3,273 0.00% 20,098,704
2014-10-29 2014-10-27 51.319 389,402 +4,747 0.00% 19,983,589
2014-10-28 2014-10-24 51.258 384,655 +40,920 0.00% 19,716,480
2014-10-24 2014-10-22 51.319 343,735 -40,920 0.00% 17,640,020
2014-10-21 2014-10-17 50.219 384,655 +1,964 0.00% 19,316,980
2014-10-20 2014-10-16 50.708 382,691 +40,921 0.00% 19,405,390
2014-10-17 2014-10-15 51.074 341,770 -40,921 0.00% 17,455,659
2014-10-16 2014-10-14 50.524 382,691 +1,637 0.00% 19,335,250
2014-10-15 2014-10-13 51.196 381,054 +42,557 0.00% 19,508,621
2014-10-14 2014-10-10 50.341 338,497 -1,637 0.00% 17,040,332
2014-10-13 2014-10-09 51.746 340,134 -44,194 0.00% 17,600,682
2014-10-07 2014-10-03 50.341 384,328 +41,248 0.00% 19,347,518
2014-10-06 2014-09-30 49.058 343,080 +5,729 0.00% 16,830,886
2014-10-03 2014-09-29 49.058 337,351 +11,458 0.00% 16,549,831
2014-09-29 2014-09-25 50.097 325,893 +1,637 0.00% 16,326,193
2014-09-24 2014-09-22 50.830 324,256 +4,092 0.00% 16,481,904
2014-09-22 2014-09-18 51.013 320,164 -328 0.00% 16,332,588
2014-09-19 2014-09-17 51.441 320,492 +9,494 0.00% 16,486,380
2014-09-16 2014-09-12 52.235 310,998 -1,309 0.00% 16,245,001
2014-09-12 2014-09-10 52.052 312,307 +8,184 0.00% 16,256,137
2014-09-11 2014-09-08 52.479 304,123 +8,184 0.00% 15,960,205
2014-09-05 2014-09-03 53.762 295,939 -7,202 0.00% 15,910,393
2014-09-02 2014-08-29 51.685 303,141 +491 0.00% 15,667,910
2014-08-27 2014-08-25 53.518 302,650 -164 0.00% 16,197,232
2014-08-26 2014-08-22 52.968 302,814 +164 0.00% 16,039,509
2014-08-22 2014-08-20 53.640 302,650 -2,455 0.00% 16,234,212
2014-08-18 2014-08-14 53.029 305,105 -27,827 0.00% 16,179,499
2014-08-13 2014-08-11 52.248 332,932 -7,856 0.00% 17,395,038
2014-08-12 2014-08-08 50.776 340,788 +1,280 0.00% 17,303,935
2014-08-11 2014-08-07 51.022 339,508 -4,403 0.00% 17,322,222
2014-08-07 2014-08-05 51.512 343,911 +326 0.00% 17,715,589
2014-08-05 2014-08-01 51.573 343,585 +2,283 0.00% 17,719,866
2014-08-04 2014-07-31 51.328 341,302 -4,240 0.00% 17,518,404
2014-08-01 2014-07-30 50.838 345,542 -815 0.00% 17,566,516
2014-07-31 2014-07-29 50.960 346,357 +12,067 0.00% 17,650,428
2014-07-30 2014-07-28 50.960 334,290 -19,079 0.00% 17,035,491
2014-07-29 2014-07-25 50.776 353,369 -9,458 0.00% 17,942,751
2014-07-28 2014-07-24 50.408 362,827 +2,772 0.00% 18,289,493
2014-07-25 2014-07-23 50.654 360,055 -69,304 0.00% 18,238,081
2014-07-24 2014-07-22 50.286 429,359 -1,305 0.00% 21,590,598
2014-07-23 2014-07-21 48.691 430,664 +6,034 0.00% 20,969,560
2014-07-18 2014-07-16 48.385 424,630 -5,381 0.00% 20,545,557
2014-07-17 2014-07-15 47.894 430,011 +815 0.00% 20,594,955
2014-07-14 2014-07-10 48.017 429,196 +2,446 0.00% 20,608,562
2014-07-11 2014-07-09 47.955 426,750 +978 0.00% 20,464,943
2014-07-10 2014-07-08 48.385 425,772 +2,446 0.00% 20,600,813
2014-07-08 2014-07-04 48.569 423,326 +979 0.00% 20,560,344
2014-07-07 2014-07-03 48.507 422,347 -12,556 0.00% 20,486,895
2014-07-04 2014-07-02 48.937 434,903 -816 0.00% 21,282,642
2014-07-03 2014-06-30 47.771 435,719 -978 0.00% 20,814,894
2014-07-02 2014-06-27 48.323 436,697 -21,199 0.00% 21,102,635
2014-06-23 2014-06-19 48.017 457,896 +3,424 0.00% 21,986,640
2014-06-12 2014-06-10 48.201 454,472 -17,122 0.00% 21,905,841
2014-06-06 2014-06-04 48.323 471,594 -12,230 0.00% 22,788,972
2014-05-30 2014-05-28 47.035 483,824 -815 0.00% 22,756,896
2014-05-29 2014-05-27 46.668 484,639 -1,631 0.00% 22,616,910
2014-05-15 2014-05-13 47.097 486,270 -815 0.00% 22,901,765
2014-05-14 2014-05-12 47.205 487,085 +6,849 0.00% 22,992,935
2014-05-13 2014-05-09 46.340 480,236 +3,598 0.00% 22,254,215
2014-05-09 2014-05-07 45.661 476,638 +3,237 0.00% 21,763,533
2014-05-08 2014-05-05 46.587 473,401 -4,047 0.00% 22,054,480
2014-05-07 2014-05-02 47.267 477,448 -1,456 0.00% 22,567,519
2014-04-29 2014-04-25 46.773 478,904 +14,566 0.00% 22,399,620
2014-04-25 2014-04-23 47.205 464,338 +809 0.00% 21,919,159
2014-04-22 2014-04-16 48.564 463,529 -2,751 0.00% 22,511,050
2014-04-17 2014-04-15 47.947 466,280 -2,104 0.00% 22,356,551
2014-04-16 2014-04-14 48.750 468,384 -324 0.00% 22,833,651
2014-04-15 2014-04-11 48.997 468,708 -14,728 0.00% 22,965,286
2014-04-14 2014-04-10 47.514 483,436 -162 0.00% 22,970,033
2014-04-08 2014-04-04 47.267 483,598 -809 0.00% 22,858,211
2014-04-07 2014-04-03 47.082 484,407 -10,358 0.00% 22,806,660
2014-04-04 2014-04-02 46.711 494,765 -2,428 0.01% 23,110,911
2014-03-27 2014-03-25 43.930 497,193 -40,462 0.01% 21,841,925
2014-03-25 2014-03-21 43.374 537,655 -161 0.01% 23,320,459
2014-03-24 2014-03-20 43.374 537,816 +809 0.01% 23,327,443
2014-03-20 2014-03-18 44.116 537,007 -41,757 0.01% 23,690,513
2014-03-19 2014-03-17 44.054 578,764 +1,781 0.01% 25,496,898
2014-03-18 2014-03-14 44.178 576,983 +41,756 0.01% 25,489,737
2014-03-17 2014-03-13 44.239 535,227 +809 0.01% 23,678,127
2014-03-13 2014-03-11 45.166 534,418 +18,451 0.01% 24,137,637
2014-03-11 2014-03-07 46.093 515,967 +324 0.01% 23,782,475
2014-03-06 2014-03-04 46.155 515,643 -8,416 0.01% 23,799,401
2014-03-04 2014-02-28 46.896 524,059 +2,589 0.01% 24,576,400
2014-03-03 2014-02-27 46.649 521,470 -10,358 0.01% 24,326,105
2014-02-28 2014-02-26 46.526 531,828 +9,063 0.01% 24,743,577
2014-02-27 2014-02-25 45.784 522,765 +3,075 0.01% 23,934,316
2014-02-26 2014-02-24 45.661 519,690 +648 0.01% 23,729,309
2014-02-25 2014-02-21 46.093 519,042 -27,514 0.01% 23,924,211
2014-02-24 2014-02-20 46.155 546,556 +44,670 0.01% 25,226,185
2014-02-21 2014-02-19 46.834 501,886 +2,427 0.01% 23,505,559
2014-02-20 2014-02-18 46.464 499,459 +2,428 0.01% 23,206,732
2014-02-18 2014-02-14 45.228 497,031 -6,312 0.01% 22,479,718
2014-02-17 2014-02-13 45.846 503,343 +2,428 0.01% 23,076,197
2014-02-14 2014-02-12 46.340 500,915 -6,474 0.01% 23,212,483
2014-02-13 2014-02-11 45.722 507,389 -1,457 0.01% 23,198,989
2014-02-10 2014-02-06 43.807 508,846 +1,780 0.01% 22,290,967
2014-02-06 2014-02-04 43.313 507,066 +9,549 0.01% 21,962,350
2014-02-05 2014-01-30 44.178 497,517 +24,277 0.01% 21,979,118
2014-02-04 2014-01-28 44.425 473,240 +6,474 0.00% 21,023,578
2014-01-29 2014-01-27 45.104 466,766 +42,566 0.00% 21,053,213
2014-01-28 2014-01-24 45.722 424,200 +19,422 0.00% 19,395,398
2014-01-27 2014-01-23 46.340 404,778 +647 0.00% 18,757,479
2014-01-23 2014-01-21 47.329 404,131 -324 0.00% 19,127,017
2014-01-21 2014-01-17 47.885 404,455 -4,855 0.00% 19,367,261
2014-01-17 2014-01-15 45.908 409,310 -809 0.00% 18,790,463
2014-01-16 2014-01-14 45.661 410,119 +2,427 0.00% 18,726,242
2014-01-15 2014-01-13 45.969 407,692 +4,046 0.00% 18,741,374
2014-01-10 2014-01-08 46.587 403,646 +810 0.00% 18,804,782
2014-01-07 2014-01-03 47.514 402,836 +4,046 0.00% 19,140,396
2014-01-06 2014-01-02 48.626 398,790 -971 0.00% 19,391,674
2014-01-03 2013-12-31 48.070 399,761 -8,902 0.00% 19,216,590
2014-01-02 2013-12-27 47.329 408,663 -4,855 0.00% 19,341,511
2013-12-30 2013-12-24 47.391 413,518 +67,166 0.00% 19,596,842
2013-12-27 2013-12-20 46.711 346,352 +809 0.00% 16,178,408
2013-12-23 2013-12-19 47.082 345,543 +3,237 0.00% 16,268,720
2013-12-20 2013-12-18 46.773 342,306 +324 0.00% 16,010,566
2013-12-19 2013-12-17 46.896 341,982 -4,855 0.00% 16,037,672
2013-12-18 2013-12-16 45.908 346,837 +17,803 0.00% 15,922,474
2013-12-17 2013-12-13 46.340 329,034 +485 0.00% 15,247,489
2013-12-13 2013-12-11 46.587 328,549 +6,312 0.00% 15,306,215
2013-12-12 2013-12-10 47.576 322,237 +4,856 0.00% 15,330,716
2013-12-11 2013-12-09 47.885 317,381 -4,856 0.00% 15,197,737
2013-12-10 2013-12-06 47.391 322,237 +5,827 0.00% 15,270,986
2013-12-09 2013-12-05 47.947 316,410 -4,856 0.00% 15,170,791
2013-12-06 2013-12-04 47.638 321,266 +14,405 0.00% 15,304,370
2013-12-05 2013-12-03 48.317 306,861 +485 0.00% 14,826,709
2013-12-04 2013-12-02 48.812 306,376 -2,751 0.00% 14,954,715
2013-11-29 2013-11-27 48.503 309,127 -1,942 0.00% 14,993,496
2013-11-28 2013-11-26 48.441 311,069 -9,226 0.00% 15,068,468
2013-11-26 2013-11-22 48.194 320,295 -1,618 0.00% 15,436,224
2013-11-25 2013-11-21 47.947 321,913 -14,890 0.00% 15,434,641
2013-11-22 2013-11-20 48.008 336,803 +16,508 0.00% 16,169,376
2013-11-21 2013-11-19 48.626 320,295 -147,118 0.00% 15,574,754
2013-11-20 2013-11-18 48.564 467,413 -7,445 0.00% 22,699,675
2013-11-18 2013-11-14 47.020 474,858 +809 0.00% 22,327,737
2013-11-15 2013-11-13 46.711 474,049 +809 0.00% 22,143,248
2013-11-07 2013-11-05 47.885 473,240 +5,341 0.00% 22,661,020
2013-11-04 2013-10-31 48.626 467,899 +8,093 0.00% 22,752,187
2013-11-01 2013-10-30 48.750 459,806 -28,000 0.00% 22,415,475
2013-10-28 2013-10-24 48.317 487,806 +6,312 0.01% 23,569,490
2013-10-25 2013-10-23 48.935 481,494 +486 0.00% 23,562,011
2013-10-22 2013-10-18 49.491 481,008 -6,150 0.00% 23,805,709
2013-10-21 2013-10-17 47.391 487,158 -971 0.00% 23,086,681
2013-10-17 2013-10-15 47.638 488,129 +5,502 0.01% 23,253,337
2013-10-16 2013-10-11 46.958 482,627 +17,642 0.00% 22,663,214
2013-10-15 2013-10-10 46.155 464,985 -2,914 0.00% 21,461,291
2013-10-11 2013-10-09 46.093 467,899 +162 0.00% 21,566,876
2013-10-10 2013-10-08 45.722 467,737 -6,474 0.00% 21,386,009
2013-10-09 2013-10-07 45.228 474,211 +7,283 0.00% 21,447,615
2013-10-08 2013-10-04 45.846 466,928 -809 0.00% 21,406,720
2013-10-07 2013-10-03 45.908 467,737 -4,855 0.00% 21,472,709
2013-10-04 2013-10-02 45.908 472,592 -1,457 0.00% 21,695,591
2013-10-03 2013-09-30 45.043 474,049 +6,312 0.00% 21,352,418
2013-10-02 2013-09-27 45.969 467,737 -12,786 0.00% 21,501,609
2013-09-30 2013-09-26 45.784 480,523 -8,092 0.00% 22,000,304
2013-09-27 2013-09-25 45.846 488,615 -809 0.01% 22,400,979
2013-09-24 2013-09-19 45.846 489,424 -21,850 0.01% 22,438,068
2013-09-23 2013-09-18 44.981 511,274 -5,179 0.01% 22,997,540
2013-09-18 2013-09-16 44.548 516,453 +4,694 0.01% 23,007,126
2013-09-17 2013-09-13 43.436 511,759 -486 0.01% 22,228,856
2013-09-12 2013-09-10 43.313 512,245 +8,093 0.01% 22,186,666
2013-09-11 2013-09-09 43.251 504,152 -1,619 0.01% 21,804,987
2013-09-09 2013-09-05 43.807 505,771 -1,618 0.01% 22,156,260
2013-09-06 2013-09-04 43.189 507,389 +4,693 0.01% 21,913,640
2013-09-05 2013-09-03 43.127 502,696 +486 0.01% 21,679,894
2013-09-04 2013-09-02 42.695 502,210 -7,445 0.01% 21,441,724
2013-09-03 2013-08-30 42.077 509,655 +324 0.01% 21,444,687
2013-08-30 2013-08-28 41.212 509,331 -33,664 0.01% 20,990,474
2013-08-29 2013-08-27 41.644 542,995 +1,618 0.01% 22,612,680
2013-08-26 2013-08-22 42.448 541,377 +27,999 0.01% 22,980,149
2013-08-23 2013-08-21 42.633 513,378 +16,185 0.01% 21,886,819
2013-08-22 2013-08-20 42.633 497,193 +36,901 0.01% 21,196,805
2013-08-21 2013-08-19 43.930 460,292 +4,856 0.00% 20,220,846
2013-08-19 2013-08-15 44.363 455,436 -3,237 0.00% 20,204,500
2013-08-15 2013-08-12 44.734 458,673 -2,104 0.00% 20,518,143
2013-08-12 2013-08-08 43.313 460,777 +1,618 0.00% 19,957,453
2013-08-09 2013-08-07 43.671 459,159 +3,237 0.00% 20,051,836
2013-08-08 2013-08-06 44.353 455,922 +9,059 0.00% 20,221,575
2013-08-07 2013-08-05 45.222 446,863 +4,513 0.00% 20,207,859
2013-08-06 2013-08-02 46.090 442,350 -3,224 0.00% 20,387,934
2013-08-05 2013-08-01 45.842 445,574 -4,030 0.00% 20,425,969
2013-08-01 2013-07-30 45.284 449,604 -6,771 0.00% 20,359,702
2013-07-31 2013-07-29 44.601 456,375 +14,831 0.00% 20,354,907
2013-07-30 2013-07-26 44.477 441,544 -3,224 0.00% 19,638,645
2013-07-29 2013-07-25 44.291 444,768 +806 0.00% 19,699,270
2013-07-26 2013-07-24 45.036 443,962 +7,255 0.00% 19,994,051
2013-07-25 2013-07-23 44.229 436,707 +48,845 0.00% 19,315,149
2013-07-24 2013-07-22 44.105 387,862 -2,418 0.00% 17,106,660
2013-07-22 2013-07-18 42.430 390,280 +967 0.00% 16,559,636
2013-07-17 2013-07-15 42.306 389,313 +4,030 0.00% 16,470,306
2013-07-15 2013-07-11 43.423 385,283 -17,088 0.00% 16,730,013
2013-07-12 2013-07-10 42.244 402,371 -54,810 0.00% 16,997,779
2013-07-10 2013-07-08 40.507 457,181 -2,095 0.00% 18,519,094
2013-07-09 2013-07-05 41.252 459,276 -1,129 0.00% 18,945,836
2013-07-05 2013-07-03 39.825 460,405 +28,211 0.00% 18,335,529
2013-07-03 2013-06-28 40.755 432,194 +16,121 0.00% 17,614,182
2013-07-02 2013-06-27 40.507 416,073 -20,957 0.00% 16,853,927
2013-06-27 2013-06-25 39.515 437,030 +16,121 0.00% 17,269,075
2013-06-21 2013-06-19 40.693 420,909 +4,030 0.00% 17,128,149
2013-06-18 2013-06-14 41.003 416,879 +3,224 0.00% 17,093,455
2013-06-17 2013-06-13 40.693 413,655 +6,932 0.00% 16,832,960
2013-06-14 2013-06-11 41.189 406,723 +4,836 0.00% 16,752,715
2013-06-13 2013-06-10 41.065 401,887 +3,547 0.00% 16,503,662
2013-06-11 2013-06-07 40.569 398,340 +28,211 0.00% 16,160,323
2013-06-10 2013-06-06 40.817 370,129 -22,569 0.00% 15,107,666
2013-06-07 2013-06-05 41.189 392,698 +21,924 0.00% 16,175,032
2013-06-06 2013-06-04 42.616 370,774 +1,451 0.00% 15,800,993
2013-05-28 2013-05-24 43.361 369,323 +806 0.00% 16,014,077
2013-05-22 2013-05-20 45.222 368,517 -806 0.00% 16,664,928
2013-05-20 2013-05-15 43.795 369,323 -40,302 0.00% 16,174,447
2013-05-16 2013-05-14 43.485 409,625 +40,302 0.00% 17,812,417
2013-05-14 2013-05-10 44.977 369,323 +2,413 0.00% 16,610,947
2013-05-13 2013-05-09 44.539 366,910 -160 0.00% 16,341,978
2013-05-10 2013-05-08 44.477 367,070 +160 0.00% 16,326,174
2013-05-09 2013-05-07 44.227 366,910 -16,008 0.00% 16,227,378
2013-05-08 2013-05-06 43.290 382,918 +16,008 0.00% 16,576,566
2013-05-03 2013-04-30 43.040 366,910 -32,016 0.00% 15,791,897
2013-05-02 2013-04-29 42.665 398,926 +23,212 0.00% 17,020,354
2013-04-30 2013-04-26 42.790 375,714 -1,601 0.00% 16,076,944
2013-04-29 2013-04-25 42.228 377,315 -17,609 0.00% 15,933,321
2013-04-26 2013-04-24 41.541 394,924 +14,728 0.00% 16,405,547
2013-04-23 2013-04-19 41.603 380,196 -1,601 0.00% 15,817,481
2013-04-18 2013-04-16 40.292 381,797 -4,002 0.00% 15,383,238
2013-04-17 2013-04-15 40.854 385,799 +1,600 0.00% 15,761,385
2013-04-15 2013-04-11 41.479 384,199 -1,600 0.00% 15,936,020
2013-04-10 2013-04-08 40.854 385,799 +2,881 0.00% 15,761,385
2013-04-09 2013-04-05 41.166 382,918 +3,362 0.00% 15,763,285
2013-04-08 2013-04-03 42.978 379,556 -1,601 0.00% 16,312,474
2013-04-05 2013-04-02 42.665 381,157 -1,601 0.00% 16,262,232
2013-03-28 2013-03-26 42.103 382,758 +1,601 0.00% 16,115,349
2013-03-27 2013-03-25 42.291 381,157 -1,601 0.00% 16,119,372
2013-03-22 2013-03-20 41.728 382,758 -16,008 0.00% 15,971,889
2013-03-20 2013-03-18 41.666 398,766 +3,202 0.00% 16,614,968
2013-03-19 2013-03-15 43.103 395,564 -6,244 0.00% 17,049,883
2013-03-15 2013-03-13 42.353 401,808 +1,601 0.00% 17,017,816
2013-03-13 2013-03-11 42.915 400,207 -160 0.00% 17,175,009
2013-03-12 2013-03-08 42.228 400,367 -480 0.00% 16,906,765
2013-03-11 2013-03-07 41.916 400,847 -4,002 0.00% 16,801,834
2013-03-08 2013-03-06 41.479 404,849 -801 0.00% 16,792,552
2013-03-06 2013-03-04 41.791 405,650 -28,014 0.00% 16,952,476
2013-03-05 2013-03-01 41.978 433,664 -480 0.00% 18,204,476
2013-03-04 2013-02-28 41.978 434,144 -22,412 0.00% 18,224,626
2013-03-01 2013-02-27 41.041 456,556 -32,016 0.00% 18,737,643
2013-02-28 2013-02-26 39.417 488,572 +23,051 0.01% 19,258,102
2013-02-27 2013-02-25 40.354 465,521 -800 0.00% 18,785,698
2013-02-26 2013-02-22 39.917 466,321 +4,002 0.00% 18,614,071
2013-02-22 2013-02-20 40.292 462,319 +68,836 0.00% 18,627,604
2013-02-21 2013-02-19 39.480 393,483 -16,009 0.00% 15,534,547
2013-02-19 2013-02-15 38.792 409,492 +12,007 0.00% 15,885,196
2013-02-18 2013-02-14 38.980 397,485 +800 0.00% 15,493,905
2013-02-15 2013-02-08 39.542 396,685 -800 0.00% 15,685,741
2013-02-14 2013-02-07 38.917 397,485 -2,562 0.00% 15,469,075
2013-02-08 2013-02-06 38.543 400,047 -640 0.00% 15,418,841
2013-01-30 2013-01-28 38.355 400,687 -1,601 0.00% 15,368,418
2013-01-28 2013-01-24 38.418 402,288 -21,451 0.00% 15,454,955
2013-01-25 2013-01-23 38.168 423,739 -7,204 0.00% 16,173,171
2013-01-23 2013-01-21 36.918 430,943 +13,447 0.00% 15,909,732
2013-01-22 2013-01-18 37.106 417,496 +10,406 0.00% 15,491,530
2013-01-21 2013-01-17 37.418 407,090 +2,401 0.00% 15,232,557
2013-01-15 2013-01-11 37.418 404,689 +1,601 0.00% 15,142,716
2013-01-14 2013-01-10 37.730 403,088 -49,786 0.00% 15,208,709
2013-01-11 2013-01-09 37.980 452,874 +800 0.00% 17,200,319
2013-01-09 2013-01-07 38.168 452,074 +11,206 0.00% 17,254,655
2013-01-08 2013-01-04 38.605 440,868 -1,601 0.00% 17,019,727
2013-01-07 2013-01-03 38.730 442,469 +1,601 0.00% 17,136,814
2013-01-04 2013-01-02 38.855 440,868 -24,813 0.00% 17,129,887
2013-01-03 2012-12-31 37.793 465,681 +4,803 0.00% 17,599,464
2012-12-28 2012-12-24 37.730 460,878 -14,408 0.00% 17,389,154
2012-12-27 2012-12-20 38.043 475,286 -32,016 0.00% 18,081,225
2012-12-21 2012-12-19 37.980 507,302 +34,097 0.01% 19,267,515
2012-12-20 2012-12-18 38.230 473,205 +82,603 0.00% 18,090,738
2012-12-18 2012-12-14 39.542 390,602 -8,804 0.00% 15,445,206
2012-12-17 2012-12-13 38.355 399,406 +72,837 0.00% 15,319,285
2012-12-14 2012-12-12 38.480 326,569 -8,004 0.00% 12,566,410
2012-12-13 2012-12-11 38.418 334,573 +34,738 0.00% 12,853,504
2012-12-11 2012-12-07 37.481 299,835 +800 0.00% 11,238,002
2012-12-07 2012-12-05 37.730 299,035 -37,939 0.00% 11,282,738
2012-12-06 2012-12-04 36.981 336,974 +800 0.00% 12,461,595
2012-12-04 2012-11-30 37.668 336,174 +1,601 0.00% 12,663,011
2012-11-21 2012-11-19 37.543 334,573 -72,357 0.00% 12,560,904
2012-11-15 2012-11-13 37.730 406,930 -4,323 0.00% 15,353,670
2012-11-09 2012-11-07 38.855 411,253 -139,271 0.00% 15,979,199
2012-11-07 2012-11-05 38.980 550,524 -641 0.01% 21,459,341
2012-11-06 2012-11-02 39.729 551,165 +641 0.01% 21,897,488
2012-11-05 2012-11-01 38.980 550,524 +640 0.01% 21,459,341
2012-11-02 2012-10-31 38.355 549,884 +8,164 0.01% 21,090,894
2012-11-01 2012-10-30 38.168 541,720 +56,029 0.01% 20,676,243
2012-10-31 2012-10-29 37.855 485,691 -6,884 0.01% 18,386,041
2012-10-30 2012-10-26 38.605 492,575 +641 0.01% 19,015,878
2012-10-29 2012-10-25 38.855 491,934 +8,004 0.01% 19,114,052
2012-10-26 2012-10-24 38.980 483,930 +41,461 0.01% 18,863,517
2012-10-24 2012-10-19 37.356 442,469 -160 0.00% 16,528,733
2012-10-15 2012-10-11 36.981 442,629 +801 0.00% 16,368,810
2012-10-11 2012-10-09 37.356 441,828 -37,620 0.00% 16,504,788
2012-10-09 2012-10-05 37.418 479,448 -320 0.00% 17,940,059
2012-10-08 2012-10-04 36.793 479,768 -1,441 0.00% 17,652,333
2012-10-05 2012-10-03 36.918 481,209 -3,842 0.00% 17,765,473
2012-09-21 2012-09-19 35.856 485,051 +1,601 0.01% 17,392,213
2012-09-20 2012-09-18 36.106 483,450 -1,921 0.01% 17,455,607
2012-09-17 2012-09-13 35.107 485,371 -320 0.01% 17,039,847
2012-09-14 2012-09-12 35.169 485,691 +1,921 0.01% 17,081,421
2012-09-12 2012-09-10 35.169 483,770 -3,842 0.01% 17,013,861
2012-09-11 2012-09-07 35.107 487,612 -6,723 0.01% 17,118,521
2012-09-07 2012-09-05 32.671 494,335 -321 0.01% 16,150,226
2012-09-06 2012-09-04 32.608 494,656 +321 0.01% 16,129,813
2012-09-03 2012-08-30 33.170 494,335 +800 0.01% 16,397,265
2012-08-31 2012-08-29 33.608 493,535 -12,006 0.01% 16,586,539
2012-08-28 2012-08-24 33.420 505,541 +1,601 0.01% 16,895,292
2012-08-17 2012-08-15 33.920 503,940 -801 0.01% 17,093,626
2012-08-15 2012-08-13 33.670 504,741 -480 0.01% 16,994,676
2012-08-09 2012-08-07 33.700 505,221 +2,324 0.01% 17,026,050
2012-08-03 2012-08-01 34.014 502,897 +638 0.01% 17,105,531
2012-08-02 2012-07-31 34.202 502,259 -15,935 0.01% 17,178,390
2012-07-27 2012-07-25 33.449 518,194 +797 0.01% 17,333,163
2012-07-25 2012-07-23 33.512 517,397 +319 0.01% 17,338,974
2012-07-24 2012-07-20 35.018 517,078 -1,116 0.01% 18,107,083
2012-07-19 2012-07-17 34.642 518,194 -1,593 0.01% 17,951,043
2012-07-16 2012-07-12 33.951 519,787 -638 0.01% 17,647,407
2012-07-11 2012-07-09 33.951 520,425 -796 0.01% 17,669,068
2012-07-10 2012-07-06 34.955 521,221 -319 0.01% 18,219,453
2012-07-09 2012-07-05 34.077 521,540 -3,187 0.01% 17,772,384
2012-07-06 2012-07-04 34.077 524,727 -1,434 0.01% 17,880,986
2012-07-05 2012-07-03 34.328 526,161 +2,549 0.01% 18,061,932
2012-06-27 2012-06-25 32.006 523,612 -1,115 0.01% 16,758,610
2012-06-22 2012-06-20 32.884 524,727 +14,341 0.01% 17,255,317
2012-06-20 2012-06-18 33.010 510,386 +797 0.01% 16,847,782
2012-06-19 2012-06-15 32.633 509,589 -15,935 0.01% 16,629,593
2012-06-18 2012-06-14 32.445 525,524 -1,275 0.01% 17,050,665
2012-06-14 2012-06-12 32.571 526,799 -159 0.01% 17,158,153
2012-06-07 2012-06-05 31.629 526,958 -797 0.01% 16,667,282
2012-06-05 2012-06-01 31.692 527,755 +15,935 0.01% 16,725,610
2012-06-01 2012-05-30 31.566 511,820 -797 0.01% 16,156,358
2012-05-31 2012-05-29 31.566 512,617 +797 0.01% 16,181,517
2012-05-28 2012-05-24 31.253 511,820 +797 0.01% 15,995,758
2012-05-25 2012-05-23 31.880 511,023 -956 0.01% 16,291,549
2012-05-24 2012-05-22 32.382 511,979 -92,421 0.01% 16,579,067
2012-05-21 2012-05-17 32.759 604,400 +1,593 0.01% 19,799,453
2012-05-18 2012-05-16 33.135 602,807 +2,390 0.01% 19,974,248
2012-05-16 2012-05-14 33.261 600,417 +1,594 0.01% 19,970,415
2012-05-15 2012-05-11 33.261 598,823 +8,127 0.01% 19,917,397
2012-05-14 2012-05-10 33.826 590,696 +637 0.01% 19,980,715
2012-05-10 2012-05-08 34.292 590,059 +4,781 0.01% 20,234,219
2012-05-09 2012-05-07 34.355 585,278 +3,319 0.01% 20,107,299
2012-05-07 2012-05-03 35.747 581,959 +51,368 0.01% 20,803,315
2012-05-04 2012-05-02 35.684 530,591 -3,161 0.01% 18,933,491
2012-04-27 2012-04-25 34.545 533,752 +632 0.01% 18,438,427
2012-04-26 2012-04-24 34.545 533,120 +11,855 0.01% 18,416,595
2012-04-24 2012-04-20 35.431 521,265 +29,398 0.01% 18,468,784
2012-04-17 2012-04-13 34.545 491,867 +1,106 0.01% 16,991,513
2012-04-16 2012-04-12 34.545 490,761 +790 0.01% 16,953,306
2012-04-05 2012-04-02 35.621 489,971 -1,580 0.01% 17,453,016
2012-04-02 2012-03-29 35.557 491,551 -158 0.01% 17,478,196
2012-03-29 2012-03-27 35.621 491,709 -1,897 0.01% 17,514,924
2012-03-28 2012-03-26 34.925 493,606 -316 0.01% 17,238,966
2012-03-23 2012-03-21 34.861 493,922 +790 0.01% 17,218,752
2012-03-20 2012-03-16 35.937 493,132 -632 0.01% 17,721,612
2012-03-19 2012-03-15 35.937 493,764 +790 0.01% 17,744,325
2012-03-16 2012-03-14 35.367 492,974 -3,319 0.01% 17,435,224
2012-03-14 2012-03-12 34.735 496,293 +474 0.01% 17,238,609
2012-03-12 2012-03-08 34.671 495,819 -948 0.01% 17,190,774
2012-03-09 2012-03-07 34.798 496,767 +7,903 0.01% 17,286,503
2012-03-08 2012-03-06 33.849 488,864 +37,933 0.01% 16,547,544
2012-03-06 2012-03-02 36.949 450,931 -3,477 0.00% 16,661,521
2012-03-05 2012-03-01 36.886 454,408 +15,015 0.00% 16,761,244
2012-03-02 2012-02-29 37.202 439,393 -30,030 0.00% 16,346,402
2012-03-01 2012-02-28 37.392 469,423 +158 0.00% 17,552,685
2012-02-29 2012-02-27 37.076 469,265 -22,760 0.00% 17,398,327
2012-02-28 2012-02-24 35.810 492,025 -45,520 0.01% 17,619,570
2012-02-27 2012-02-23 34.671 537,545 +30,979 0.01% 18,637,476
2012-02-24 2012-02-22 35.114 506,566 +14,383 0.01% 17,787,738
2012-02-22 2012-02-20 33.976 492,183 -32,402 0.01% 16,722,169
2012-02-20 2012-02-16 33.469 524,585 -7,902 0.01% 17,557,523
2012-02-17 2012-02-15 33.976 532,487 -949 0.01% 18,091,518
2012-02-16 2012-02-14 33.786 533,436 +791 0.01% 18,022,511
2012-02-15 2012-02-13 33.849 532,645 -1,581 0.01% 18,029,486
2012-02-14 2012-02-10 33.216 534,226 -2,371 0.01% 17,745,001
2012-02-13 2012-02-09 33.216 536,597 -2,371 0.01% 17,823,757
2012-02-09 2012-02-07 32.584 538,968 -1,580 0.01% 17,561,513
2012-02-08 2012-02-06 32.647 540,548 +790 0.01% 17,647,195
2012-02-07 2012-02-03 33.090 539,758 -790 0.01% 17,860,454
2012-02-06 2012-02-02 33.216 540,548 -1,739 0.01% 17,954,995
2012-02-03 2012-02-01 33.216 542,287 -1,422 0.01% 18,012,758
2012-02-02 2012-01-31 32.773 543,709 -30,663 0.01% 17,819,191
2012-02-01 2012-01-30 32.647 574,372 +158 0.01% 18,751,442
2012-01-31 2012-01-27 33.406 574,214 -33,982 0.01% 19,182,244
2012-01-30 2012-01-26 33.343 608,196 -4,109 0.01% 20,278,970
2012-01-27 2012-01-20 32.710 612,305 -4,110 0.01% 20,028,575
2012-01-26 2012-01-19 32.457 616,415 -790 0.01% 20,007,014
2012-01-20 2012-01-18 31.381 617,205 -158 0.01% 19,368,805
2012-01-18 2012-01-16 30.369 617,363 +18,176 0.01% 18,748,803
2012-01-05 2012-01-03 31.128 599,187 -790 0.01% 18,651,733
2012-01-04 2011-12-30 30.686 599,977 -790 0.01% 18,410,605
2012-01-03 2011-12-29 30.496 600,767 +158 0.01% 18,320,816
2011-12-29 2011-12-23 30.559 600,609 +3,161 0.01% 18,353,998
2011-12-22 2011-12-20 29.610 597,448 -6,322 0.01% 17,690,401
2011-12-21 2011-12-19 28.787 603,770 +2,055 0.01% 17,380,995
2011-12-19 2011-12-15 28.787 601,715 +1,580 0.01% 17,321,837
2011-12-07 2011-12-05 30.432 600,135 -23,708 0.01% 18,263,573
2011-12-05 2011-12-01 30.432 623,843 +1,422 0.01% 18,985,065
2011-12-02 2011-11-30 29.800 622,421 -4,741 0.01% 18,547,990
2011-12-01 2011-11-29 29.990 627,162 -19,757 0.01% 18,808,311
2011-11-30 2011-11-28 29.673 646,919 +4,741 0.01% 19,196,164
2011-11-22 2011-11-18 29.926 642,178 +159 0.01% 19,218,004
2011-11-21 2011-11-17 30.053 642,019 -791 0.01% 19,294,486
2011-11-18 2011-11-16 29.926 642,810 +24,657 0.01% 19,236,917
2011-11-14 2011-11-10 30.243 618,153 -4,742 0.01% 18,694,575
2011-11-10 2011-11-08 31.381 622,895 -3,161 0.01% 19,547,366
2011-11-09 2011-11-07 30.939 626,056 -1,580 0.01% 19,369,292
2011-11-08 2011-11-04 30.749 627,636 -6,323 0.01% 19,299,045
2011-11-07 2011-11-03 29.736 633,959 +3,952 0.01% 18,851,710
2011-11-03 2011-11-01 30.622 630,007 -37,934 0.01% 19,292,231
2011-11-02 2011-10-31 30.496 667,941 -790 0.01% 20,369,335
2011-11-01 2011-10-28 30.496 668,731 -6,954 0.01% 20,393,427
2011-10-31 2011-10-27 30.243 675,685 +50,577 0.01% 20,434,494
2011-10-28 2011-10-26 29.990 625,108 -790 0.01% 18,746,712
2011-10-27 2011-10-25 29.800 625,898 +1,581 0.01% 18,651,604
2011-10-26 2011-10-24 30.116 624,317 +17,386 0.01% 18,801,990
2011-10-20 2011-10-18 28.661 606,931 +5,532 0.01% 17,395,192
2011-10-19 2011-10-17 29.800 601,399 -5,532 0.01% 17,921,540
2011-10-14 2011-10-12 30.686 606,931 -73,180 0.01% 18,623,992
2011-10-13 2011-10-11 29.610 680,111 -4,109 0.01% 20,138,048
2011-10-12 2011-10-10 28.661 684,220 +790 0.01% 19,610,365
2011-10-11 2011-10-07 29.041 683,430 -170,383 0.01% 19,847,163
2011-10-10 2011-10-06 27.712 853,813 -191,563 0.01% 23,660,754
2011-10-07 2011-10-04 25.232 1,045,376 +166,748 0.01% 26,376,635
2011-10-06 2011-10-03 27.332 878,628 +6,797 0.01% 24,014,884
2011-10-04 2011-09-30 28.218 871,831 -3,952 0.01% 24,601,347
2011-09-30 2011-09-27 28.724 875,783 -17,228 0.01% 25,156,144
2011-09-28 2011-09-26 28.218 893,011 +4,742 0.01% 25,199,004
2011-09-27 2011-09-23 28.408 888,269 -9,483 0.01% 25,233,794
2011-09-26 2011-09-22 27.332 897,752 +191,088 0.01% 24,537,586
2011-09-23 2011-09-21 29.990 706,664 +28,134 0.01% 21,192,541
2011-09-21 2011-09-19 30.749 678,530 +11,854 0.01% 20,863,974
2011-09-19 2011-09-15 31.192 666,676 -9,483 0.01% 20,794,738
2011-09-16 2011-09-14 29.863 676,159 +33,191 0.01% 20,192,149
2011-09-15 2011-09-12 31.255 642,968 +33,192 0.01% 20,095,926
2011-09-14 2011-09-09 32.963 609,776 +2,371 0.01% 20,100,172
2011-09-12 2011-09-08 33.722 607,405 -791 0.01% 20,483,175
2011-09-09 2011-09-07 34.039 608,196 -6,322 0.01% 20,702,250
2011-09-08 2011-09-06 33.153 614,518 +9,483 0.01% 20,373,123
2011-09-07 2011-09-05 32.963 605,035 +2,371 0.01% 19,943,893
2011-09-06 2011-09-02 33.469 602,664 +50,104 0.01% 20,170,777
2011-09-05 2011-09-01 34.292 552,560 -33,982 0.01% 18,948,308
2011-09-02 2011-08-31 34.608 586,542 -3,161 0.01% 20,299,164
2011-09-01 2011-08-30 34.229 589,703 -6,322 0.01% 20,184,701
2011-08-30 2011-08-26 32.141 596,025 -12,645 0.01% 19,156,665
2011-08-29 2011-08-25 32.710 608,670 -790 0.01% 19,909,674
2011-08-26 2011-08-24 32.331 609,460 +2,371 0.01% 19,704,155
2011-08-25 2011-08-23 32.520 607,089 -791 0.01% 19,742,730
2011-08-24 2011-08-22 32.141 607,880 +3,794 0.01% 19,537,693
2011-08-23 2011-08-19 32.773 604,086 +2,687 0.01% 19,797,951
2011-08-22 2011-08-18 34.165 601,399 -7,903 0.01% 20,546,988
2011-08-19 2011-08-17 34.545 609,302 -2,687 0.01% 21,048,297
2011-08-18 2011-08-16 33.849 611,989 -1,581 0.01% 20,715,199
2011-08-17 2011-08-15 33.406 613,570 -790 0.01% 20,496,974
2011-08-16 2011-08-12 32.584 614,360 +158 0.01% 20,018,055
2011-08-15 2011-08-11 32.014 614,202 +1,265 0.01% 19,663,166
2011-08-12 2011-08-10 32.217 612,937 +21,495 0.01% 19,747,136
2011-08-11 2011-08-09 32.344 591,442 +33,568 0.01% 19,129,793
2011-08-10 2011-08-08 34.251 557,874 -5,508 0.01% 19,107,559
2011-08-09 2011-08-05 33.615 563,382 +62,948 0.01% 18,938,212
2011-08-08 2011-08-04 35.776 500,434 +787 0.01% 17,903,401
2011-08-05 2011-08-03 36.030 499,647 +33,362 0.01% 18,002,245
2011-08-03 2011-08-01 37.555 466,285 -29,900 0.00% 17,511,335
2011-08-02 2011-07-29 36.411 496,185 -42,018 0.01% 18,066,689
2011-08-01 2011-07-28 35.204 538,203 -39,342 0.01% 18,946,815
2011-07-29 2011-07-27 34.950 577,545 +7,711 0.01% 20,185,004
2011-07-28 2011-07-26 35.267 569,834 +2,361 0.01% 20,096,557
2011-07-26 2011-07-22 34.187 567,473 +1,573 0.01% 19,400,271
2011-07-25 2011-07-21 33.933 565,900 -1,573 0.01% 19,202,655
2011-07-21 2011-07-19 33.933 567,473 +40,129 0.01% 19,256,031
2011-07-20 2011-07-18 33.297 527,344 -3,147 0.01% 17,559,236
2011-07-19 2011-07-15 33.043 530,491 +7,081 0.01% 17,529,184
2011-07-15 2011-07-13 33.996 523,410 +73,806 0.01% 17,794,104
2011-07-14 2011-07-12 33.615 449,604 -22,818 0.00% 15,113,539
2011-07-12 2011-07-08 35.522 472,422 +20,143 0.00% 16,781,170
2011-07-11 2011-07-07 35.267 452,279 +157 0.00% 15,950,699
2011-07-07 2011-07-05 35.077 452,122 -629 0.00% 15,858,972
2011-07-06 2011-07-04 34.759 452,751 -472 0.00% 15,737,186
2011-06-29 2011-06-27 34.187 453,223 +15,737 0.00% 15,494,392
2011-06-28 2011-06-24 34.251 437,486 -15,737 0.00% 14,984,189
2011-06-20 2011-06-16 33.170 453,223 +20,930 0.00% 15,033,592
2011-06-17 2011-06-15 34.632 432,293 +7,868 0.00% 14,971,146
2011-06-16 2011-06-14 35.712 424,425 +1,574 0.00% 15,157,152
2011-06-15 2011-06-13 35.776 422,851 -16,052 0.00% 15,127,811
2011-06-14 2011-06-10 35.585 438,903 +3,935 0.00% 15,618,413
2011-06-13 2011-06-09 35.522 434,968 -173,107 0.00% 15,450,746
2011-06-10 2011-06-08 34.823 608,075 -15,736 0.01% 21,174,737
2011-06-09 2011-06-07 35.077 623,811 +161,303 0.01% 21,881,265
2011-06-08 2011-06-03 35.649 462,508 -32,733 0.00% 16,487,790
2011-06-07 2011-06-02 34.759 495,241 +2,361 0.01% 17,214,097
2011-06-03 2011-06-01 34.759 492,880 -5,980 0.01% 17,132,031
2011-06-02 2011-05-31 34.886 498,860 -16,209 0.01% 17,403,290
2011-06-01 2011-05-30 34.886 515,069 +5,980 0.01% 17,968,759
2011-05-31 2011-05-27 33.933 509,089 +787 0.01% 17,274,890
2011-05-30 2011-05-26 33.234 508,302 -6,138 0.01% 16,892,885
2011-05-27 2011-05-25 33.234 514,440 +8,341 0.01% 17,096,875
2011-05-25 2011-05-23 33.043 506,099 +9,442 0.01% 16,723,191
2011-05-23 2011-05-19 34.060 496,657 +157 0.01% 16,916,156
2011-05-17 2011-05-13 33.996 496,500 +315 0.01% 16,879,258
2011-05-16 2011-05-12 34.060 496,185 +13,848 0.01% 16,900,079
2011-05-13 2011-05-11 34.823 482,337 -6,609 0.01% 16,796,216
2011-05-12 2011-05-09 34.886 488,946 -31,789 0.01% 17,057,429
2011-05-09 2011-05-05 34.060 520,735 +3,935 0.01% 17,736,253
2011-05-06 2011-05-04 33.297 516,800 +4,091 0.01% 17,208,147
2011-05-04 2011-04-29 33.234 512,709 +944 0.01% 17,039,347
2011-05-03 2011-04-28 32.916 511,765 -1,573 0.01% 16,845,374
2011-04-29 2011-04-27 32.471 513,338 +2,203 0.01% 16,668,812
2011-04-28 2011-04-26 32.916 511,135 -8,026 0.01% 16,824,637
2011-04-27 2011-04-21 33.996 519,161 -80,888 0.01% 17,649,653
2011-04-26 2011-04-20 32.853 600,049 -1,573 0.01% 19,713,221
2011-04-21 2011-04-19 32.980 601,622 +94,736 0.01% 19,841,358
2011-04-20 2011-04-18 32.662 506,886 -4,879 0.01% 16,555,936
2011-04-19 2011-04-15 31.836 511,765 -8,812 0.01% 16,292,534
2011-04-18 2011-04-14 31.455 520,577 -2,518 0.01% 16,374,593
2011-04-15 2011-04-13 31.010 523,095 -315 0.01% 16,221,116
2011-04-14 2011-04-12 30.565 523,410 +787 0.01% 15,998,064
2011-04-12 2011-04-08 30.756 522,623 -11,645 0.01% 16,073,639
2011-04-11 2011-04-07 31.518 534,268 +6,767 0.01% 16,839,189
2011-04-08 2011-04-06 31.582 527,501 -2,833 0.01% 16,659,425
2011-04-07 2011-04-04 31.137 530,334 -6,295 0.01% 16,512,996
2011-04-06 2011-04-01 30.692 536,629 -12,904 0.01% 16,470,303
2011-04-04 2011-03-31 30.438 549,533 -158 0.01% 16,726,675
2011-04-01 2011-03-30 30.311 549,691 -1,573 0.01% 16,661,624
2011-03-31 2011-03-29 30.374 551,264 -1,574 0.01% 16,744,333
2011-03-30 2011-03-28 30.374 552,838 -1,574 0.01% 16,792,142
2011-03-29 2011-03-25 30.502 554,412 -25,179 0.01% 16,910,412
2011-03-28 2011-03-24 30.374 579,591 -2,518 0.01% 17,604,750
2011-03-25 2011-03-23 29.866 582,109 -1,573 0.01% 17,385,312
2011-03-23 2011-03-21 29.231 583,682 -3,148 0.01% 17,061,392
2011-03-22 2011-03-18 28.722 586,830 +15,737 0.01% 16,855,090
2011-03-21 2011-03-17 28.913 571,093 -32,103 0.01% 16,511,957
2011-03-18 2011-03-16 29.358 603,196 -64,521 0.01% 17,708,458
2011-03-17 2011-03-15 28.849 667,717 -2,204 0.01% 19,263,208
2011-03-16 2011-03-14 29.167 669,921 +1,889 0.01% 19,539,642
2011-03-15 2011-03-11 29.358 668,032 -7,397 0.01% 19,611,895
2011-03-14 2011-03-10 30.120 675,429 -21,559 0.01% 20,344,095
2011-03-11 2011-03-09 30.120 696,988 +315 0.01% 20,993,457
2011-03-10 2011-03-08 30.374 696,673 -17,783 0.01% 21,161,049
2011-03-09 2011-03-07 29.231 714,456 -1,888 0.01% 20,883,998
2011-03-08 2011-03-04 29.040 716,344 -8,656 0.01% 20,802,626
2011-03-07 2011-03-03 28.976 725,000 -5,193 0.01% 21,007,926
2011-03-04 2011-03-02 28.532 730,193 +15,737 0.01% 20,833,601
2011-03-03 2011-03-01 28.786 714,456 -20,773 0.01% 20,566,198
2011-03-02 2011-02-28 28.849 735,229 -472 0.01% 21,210,886
2011-03-01 2011-02-25 28.341 735,701 -11,016 0.01% 20,850,503
2011-02-28 2011-02-24 26.816 746,717 +472 0.01% 20,023,907
2011-02-25 2011-02-23 27.134 746,245 +1,417 0.01% 20,248,350
2011-02-21 2011-02-17 27.769 744,828 +944 0.01% 20,683,201
2011-02-18 2011-02-16 28.150 743,884 +1,574 0.01% 20,940,607
2011-02-17 2011-02-15 28.532 742,310 -1,259 0.01% 21,179,318
2011-02-16 2011-02-14 28.468 743,569 -3,935 0.01% 21,167,990
2011-02-15 2011-02-11 28.532 747,504 -2,203 0.01% 21,327,512
2011-02-10 2011-02-08 28.468 749,707 -472 0.01% 21,342,727
2011-02-09 2011-02-07 27.960 750,179 -1,259 0.01% 20,974,804
2011-02-08 2011-02-02 27.515 751,438 -3,305 0.01% 20,675,755
2011-01-31 2011-01-27 27.833 754,743 -2,045 0.01% 21,006,492
2011-01-27 2011-01-25 27.706 756,788 -2,361 0.01% 20,967,230
2011-01-26 2011-01-24 27.833 759,149 -5,508 0.01% 21,129,122
2011-01-25 2011-01-21 27.451 764,657 +158 0.01% 20,990,885
2011-01-24 2011-01-20 27.642 764,499 -7,869 0.01% 21,132,287
2011-01-21 2011-01-19 27.642 772,368 -472 0.01% 21,349,802
2011-01-20 2011-01-18 26.879 772,840 +13,219 0.01% 20,773,529
2011-01-19 2011-01-17 26.943 759,621 -354,081 0.01% 20,466,480
2011-01-18 2011-01-14 27.197 1,113,702 +4,407 0.01% 30,289,569
2011-01-17 2011-01-13 27.642 1,109,295 -20,773 0.01% 30,663,141
2011-01-14 2011-01-12 27.261 1,130,068 +355,025 0.01% 30,806,488
2011-01-13 2011-01-11 27.578 775,043 +19,356 0.01% 21,374,495
2011-01-12 2011-01-10 27.706 755,687 +26,123 0.01% 20,936,726
2011-01-11 2011-01-07 28.341 729,564 -3,934 0.01% 20,676,574
2011-01-10 2011-01-06 28.341 733,498 -2,360 0.01% 20,788,068
2011-01-06 2011-01-04 28.659 735,858 +7,239 0.01% 21,088,752
2011-01-05 2011-01-03 28.277 728,619 +8,970 0.01% 20,603,492
2011-01-04 2010-12-31 27.769 719,649 -2,203 0.01% 19,984,003
2011-01-03 2010-12-29 28.023 721,852 -2,361 0.01% 20,228,658
2010-12-30 2010-12-28 27.833 724,213 -787 0.01% 20,156,761
2010-12-29 2010-12-24 27.896 725,000 -787 0.01% 20,224,736
2010-12-28 2010-12-22 27.769 725,787 +5,666 0.01% 20,154,450
2010-12-23 2010-12-21 28.087 720,121 +3,619 0.01% 20,225,910
2010-12-22 2010-12-20 28.150 716,502 -1,574 0.01% 20,169,794
2010-12-21 2010-12-17 28.405 718,076 -3,934 0.01% 20,396,623
2010-12-20 2010-12-16 27.833 722,010 -19,514 0.01% 20,095,446
2010-12-17 2010-12-15 28.087 741,524 -40,129 0.01% 20,827,052
2010-12-16 2010-12-14 28.087 781,653 +41,231 0.01% 21,954,148
2010-12-15 2010-12-13 28.341 740,422 +4,721 0.01% 20,984,301
2010-12-14 2010-12-10 28.277 735,701 -95,995 0.01% 20,803,753
2010-12-13 2010-12-09 28.468 831,696 +15,737 0.01% 23,676,797
2010-12-09 2010-12-07 28.532 815,959 +16,366 0.01% 23,280,645
2010-12-08 2010-12-06 28.532 799,593 +88,914 0.01% 22,813,696
2010-12-07 2010-12-03 28.722 710,679 +90,330 0.01% 20,412,314
2010-12-06 2010-12-02 28.913 620,349 -310,018 0.01% 17,936,091
2010-12-03 2010-12-01 29.104 930,367 +1,417 0.01% 27,076,972
2010-12-02 2010-11-30 28.532 928,950 +84,822 0.01% 26,504,463
2010-12-01 2010-11-29 28.722 844,128 -14,163 0.01% 24,245,272
2010-11-30 2010-11-26 28.659 858,291 +240,774 0.01% 24,597,526
2010-11-29 2010-11-25 28.786 617,517 -8,183 0.01% 17,775,730
2010-11-26 2010-11-24 28.849 625,700 +30,530 0.01% 18,051,044
2010-11-25 2010-11-23 28.913 595,170 -3,620 0.01% 17,208,093
2010-11-24 2010-11-22 29.167 598,790 +5,508 0.01% 17,464,958
2010-11-23 2010-11-19 29.548 593,282 -5,350 0.01% 17,530,506
2010-11-22 2010-11-18 29.612 598,632 -2,990 0.01% 17,726,630
2010-11-19 2010-11-17 28.976 601,622 +45,165 0.01% 17,432,869
2010-11-18 2010-11-16 29.739 556,457 +72,862 0.01% 16,548,468
2010-11-17 2010-11-15 29.803 483,595 +6,452 0.01% 14,412,356
2010-11-16 2010-11-12 29.739 477,143 +41,545 0.01% 14,189,750
2010-11-15 2010-11-11 31.073 435,598 -10,072 0.00% 13,535,524
2010-11-12 2010-11-10 29.993 445,670 +10,072 0.00% 13,367,055
2010-11-11 2010-11-09 30.184 435,598 +8,813 0.00% 13,148,004
2010-11-10 2010-11-08 30.120 426,785 +5,350 0.00% 12,854,874
2010-11-09 2010-11-05 29.294 421,435 +9,600 0.00% 12,345,590
2010-11-08 2010-11-04 29.104 411,835 +7,396 0.00% 11,985,856
2010-11-05 2010-11-03 28.786 404,439 -1,731 0.00% 11,642,106
2010-11-04 2010-11-02 28.722 406,170 +20,301 0.00% 11,666,124
2010-11-03 2010-11-01 29.231 385,869 +67,826 0.00% 11,279,193
2010-11-02 2010-10-29 29.294 318,043 0.00% 9,316,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top