History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 +0
2020-07-21 2020-07-17 80.795 0 +0
2020-07-20 2020-07-16 81.299 0 +0
2020-07-17 2020-07-15 82.027 0 +0
2020-07-16 2020-07-14 82.587 0 +0
2020-07-15 2020-07-13 83.986 0 +0
2020-07-14 2020-07-10 84.098 0 +0
2020-07-13 2020-07-09 85.666 0 +0
2020-07-10 2020-07-08 86.002 0 +0
2020-07-09 2020-07-07 85.778 0 +0
2020-07-08 2020-07-06 86.674 0 +0
2020-07-07 2020-07-03 83.930 0 +0
2020-07-06 2020-07-02 83.650 0 +0
2020-07-03 2020-06-30 80.963 0 +0
2020-07-02 2020-06-29 81.075 0 +0
2020-06-30 2020-06-26 82.979 0 +0
2020-06-29 2020-06-24 84.658 0 +0
2020-06-26 2020-06-23 83.874 0 +0
2020-06-24 2020-06-22 81.859 0 +0
2020-06-23 2020-06-19 80.403 0 +0
2020-06-22 2020-06-18 80.627 0 +0
2020-06-19 2020-06-17 80.515 0 +0
2020-06-18 2020-06-16 79.115 0 +0
2020-06-17 2020-06-15 77.491 0 +0
2020-06-16 2020-06-12 79.955 0 +0
2020-06-15 2020-06-11 79.899 0 +0
2020-06-12 2020-06-10 82.251 0 +0
2020-06-11 2020-06-09 83.091 0 +0
2020-06-10 2020-06-08 80.907 0 +0
2020-06-09 2020-06-05 80.179 0 +0
2020-06-08 2020-06-04 79.507 0 +0
2020-06-05 2020-06-03 79.339 0 +0
2020-06-04 2020-06-02 77.431 0 +0
2020-06-03 2020-06-01 75.047 0 +0
2020-06-02 2020-05-29 71.357 0 +0
2020-06-01 2020-05-28 73.457 0 +0
2020-05-29 2020-05-27 73.230 0 +0
2020-05-28 2020-05-26 73.514 0 +0
2020-05-27 2020-05-25 71.527 0 +0
2020-05-26 2020-05-22 72.662 0 +0
2020-05-25 2020-05-21 80.213 0 +0
2020-05-22 2020-05-20 80.156 0 +0
2020-05-21 2020-05-19 79.929 0 +0
2020-05-20 2020-05-18 77.544 0 +0
2020-05-19 2020-05-15 77.488 0 +0
2020-05-18 2020-05-14 76.239 0 +0
2020-05-15 2020-05-13 77.828 0 +0
2020-05-14 2020-05-12 78.964 0 +0
2020-05-13 2020-05-11 80.269 0 +0
2020-05-12 2020-05-08 79.077 0 +0
2020-05-11 2020-05-07 78.566 0 +0
2020-05-08 2020-05-06 78.623 0 +0
2020-05-07 2020-05-05 77.034 0 +0
2020-05-06 2020-05-04 77.090 0 +0
2020-05-05 2020-04-29 81.689 0 +0
2020-05-04 2020-04-28 81.518 0 +0
2020-04-29 2020-04-27 80.553 0 +0
2020-04-28 2020-04-24 78.964 0 +0
2020-04-27 2020-04-23 79.077 0 +0
2020-04-24 2020-04-22 79.588 0 +0
2020-04-23 2020-04-21 79.645 0 +0
2020-04-22 2020-04-20 81.916 0 +0
2020-04-21 2020-04-17 82.426 0 +0
2020-04-20 2020-04-16 78.850 0 +0
2020-04-17 2020-04-15 79.815 0 +0
2020-04-16 2020-04-14 81.632 0 +0
2020-04-15 2020-04-09 81.291 0 +0
2020-04-14 2020-04-08 81.916 0 +0
2020-04-09 2020-04-07 82.483 0 +0
2020-04-08 2020-04-06 80.440 0 +0
2020-04-07 2020-04-03 79.702 0 +0
2020-04-06 2020-04-02 79.248 0 +0
2020-04-03 2020-04-01 79.134 0 +0
2020-04-02 2020-03-31 79.645 0 +0
2020-04-01 2020-03-30 77.374 0 +0
2020-03-31 2020-03-27 78.055 0 +0
2020-03-30 2020-03-26 76.750 0 +0
2020-03-27 2020-03-25 77.317 0 +0
2020-03-26 2020-03-24 72.549 0 +0
2020-03-25 2020-03-23 69.824 0 +0
2020-03-24 2020-03-20 73.741 0 +0
2020-03-23 2020-03-19 68.916 0 +0
2020-03-20 2020-03-18 73.060 0 +0
2020-03-19 2020-03-17 77.034 0 +0
2020-03-18 2020-03-16 74.990 0 +0
2020-03-17 2020-03-13 78.453 0 +0
2020-03-16 2020-03-12 78.112 0 +0
2020-03-13 2020-03-11 81.745 0 +0
2020-03-12 2020-03-10 81.575 0 +0
2020-03-11 2020-03-09 81.064 0 +0
2020-03-10 2020-03-06 86.343 0 +0
2020-03-09 2020-03-05 88.160 0 +0
2020-03-06 2020-03-04 85.208 0 +0
2020-03-05 2020-03-03 85.719 0 +0
2020-03-04 2020-03-02 86.798 0 +0
2020-03-03 2020-02-28 87.308 0 +0
2020-03-02 2020-02-27 88.728 0 +0
2020-02-28 2020-02-26 87.763 0 +0
2020-02-27 2020-02-25 87.933 0 +0
2020-02-26 2020-02-24 87.819 0 +0
2020-02-25 2020-02-21 89.806 0 +0
2020-02-24 2020-02-20 90.431 0 +0
2020-02-21 2020-02-19 90.601 0 +0
2020-02-20 2020-02-18 90.601 0 +0
2020-02-19 2020-02-17 91.963 0 +0
2020-02-18 2020-02-14 91.566 0 +0
2020-02-17 2020-02-13 91.055 0 +0
2020-02-14 2020-02-12 92.361 0 +0
2020-02-13 2020-02-11 90.998 0 +0
2020-02-12 2020-02-10 89.863 0 +0
2020-02-11 2020-02-07 91.055 0 +0
2020-02-10 2020-02-06 92.020 0 +0
2020-02-07 2020-02-05 90.033 0 +0
2020-02-06 2020-02-04 89.977 0 +0
2020-02-05 2020-02-03 89.125 0 +0
2020-02-04 2020-01-31 88.274 0 +0
2020-02-03 2020-01-30 88.898 0 +0
2020-01-31 2020-01-29 91.736 0 +0
2020-01-30 2020-01-24 94.234 0 +0
2020-01-29 2020-01-22 94.234 0 +0
2020-01-23 2020-01-21 92.928 0 +0
2020-01-22 2020-01-20 96.221 0 +0
2020-01-21 2020-01-17 98.321 0 +0
2020-01-20 2020-01-16 99.173 0 +0
2020-01-17 2020-01-15 98.378 0 +0
2020-01-16 2020-01-14 99.116 0 +0
2020-01-15 2020-01-13 98.378 0 +0
2020-01-14 2020-01-10 97.640 0 +0
2020-01-13 2020-01-09 97.186 0 +0
2020-01-10 2020-01-08 95.142 0 +0
2020-01-09 2020-01-07 96.845 0 +0
2020-01-08 2020-01-06 95.710 0 +0
2020-01-07 2020-01-03 96.732 0 +0
2020-01-06 2020-01-02 96.164 0 +0
2020-01-03 2019-12-31 92.872 0 +0
2020-01-02 2019-12-27 91.907 0 +0
2019-12-30 2019-12-24 90.147 0 +0
2019-12-27 2019-12-20 90.715 0 +0
2019-12-23 2019-12-19 90.998 0 +0
2019-12-20 2019-12-18 92.304 0 +0
2019-12-19 2019-12-17 92.872 0 +0
2019-12-18 2019-12-16 91.963 0 +0
2019-12-17 2019-12-13 93.837 0 +0
2019-12-16 2019-12-12 90.544 0 +0
2019-12-13 2019-12-11 88.557 0 +0
2019-12-12 2019-12-10 87.876 0 +0
2019-12-11 2019-12-09 88.103 0 +0
2019-12-10 2019-12-06 88.501 0 +0
2019-12-09 2019-12-05 88.046 0 +0
2019-12-06 2019-12-04 88.160 0 +0
2019-12-05 2019-12-03 89.693 0 +0
2019-12-04 2019-12-02 89.579 0 +0
2019-12-03 2019-11-29 89.012 0 +0
2019-12-02 2019-11-28 91.055 0 +0
2019-11-29 2019-11-27 90.601 0 +0
2019-11-28 2019-11-26 90.090 0 +0
2019-11-27 2019-11-25 90.942 0 +0
2019-11-26 2019-11-22 87.763 0 +0
2019-11-25 2019-11-21 87.081 0 +0
2019-11-22 2019-11-20 88.330 0 +0
2019-11-21 2019-11-19 90.260 0 +0
2019-11-20 2019-11-18 89.125 0 +0
2019-11-19 2019-11-15 87.422 0 +0
2019-11-18 2019-11-14 86.741 0 +0
2019-11-15 2019-11-13 88.274 0 +0
2019-11-14 2019-11-12 91.225 0 +0
2019-11-13 2019-11-11 90.374 0 +0
2019-11-12 2019-11-08 93.553 0 +0
2019-11-11 2019-11-07 94.632 0 +0
2019-11-08 2019-11-06 94.007 0 +0
2019-11-07 2019-11-05 93.553 0 +0
2019-11-06 2019-11-04 93.269 0 +0
2019-11-05 2019-11-01 90.260 0 +0
2019-11-04 2019-10-31 89.068 0 +0
2019-11-01 2019-10-30 87.081 0 +0
2019-10-31 2019-10-29 87.819 0 +0
2019-10-30 2019-10-28 87.990 0 +0
2019-10-29 2019-10-25 84.867 0 +0
2019-10-28 2019-10-24 85.492 0 +0
2019-10-25 2019-10-23 84.811 0 +0
2019-10-24 2019-10-22 85.435 0 +0
2019-10-23 2019-10-21 85.378 0 +0
2019-10-22 2019-10-18 85.549 0 +0
2019-10-21 2019-10-17 86.003 0 +0
2019-10-18 2019-10-16 85.208 0 +0
2019-10-17 2019-10-15 83.675 0 +0
2019-10-16 2019-10-14 83.789 0 +0
2019-10-15 2019-10-11 83.164 0 +0
2019-10-14 2019-10-10 81.405 0 +0
2019-10-11 2019-10-09 82.313 0 +0
2019-10-10 2019-10-08 83.959 0 +0
2019-10-09 2019-10-04 83.505 0 +0
2019-10-08 2019-10-03 84.697 0 +0
2019-10-04 2019-10-02 84.413 0 +0
2019-10-03 2019-09-30 84.073 0 +0
2019-10-02 2019-09-27 84.016 0 +0
2019-09-30 2019-09-26 84.413 0 +0
2019-09-27 2019-09-25 84.584 0 +0
2019-09-26 2019-09-24 86.343 0 +0
2019-09-25 2019-09-23 85.038 0 +0
2019-09-24 2019-09-20 85.662 0 +0
2019-09-23 2019-09-19 86.854 0 +0
2019-09-20 2019-09-18 89.579 0 +0
2019-09-19 2019-09-17 88.955 0 +0
2019-09-18 2019-09-16 90.431 0 +0
2019-09-17 2019-09-13 91.623 0 +0
2019-09-16 2019-09-12 89.920 0 +0
2019-09-13 2019-09-11 91.225 0 +0
2019-09-12 2019-09-10 90.487 0 +0
2019-09-11 2019-09-09 90.487 0 +0
2019-09-10 2019-09-06 90.867 0 +0
2019-09-09 2019-09-05 89.556 0 +0
2019-09-06 2019-09-04 90.525 0 +0
2019-09-05 2019-09-03 85.509 0 +0
2019-09-04 2019-09-02 85.680 0 +0
2019-09-03 2019-08-30 86.934 0 +0
2019-09-02 2019-08-29 87.390 0 +0
2019-08-30 2019-08-28 85.908 0 +0
2019-08-29 2019-08-27 85.908 0 +0
2019-08-28 2019-08-26 86.079 0 +0
2019-08-27 2019-08-23 88.644 0 +0
2019-08-26 2019-08-22 86.934 0 +0
2019-08-23 2019-08-21 88.359 0 +0
2019-08-22 2019-08-20 88.245 0 +0
2019-08-21 2019-08-19 89.214 0 +0
2019-08-20 2019-08-16 86.649 0 +0
2019-08-19 2019-08-15 85.281 0 +0
2019-08-16 2019-08-14 83.570 0 +0
2019-08-15 2019-08-13 83.684 0 +0
2019-08-14 2019-08-12 86.250 0 +0
2019-08-13 2019-08-09 86.421 0 +0
2019-08-12 2019-08-08 88.017 0 +0
2019-08-09 2019-08-07 87.561 0 +0
2019-08-08 2019-08-06 86.079 0 +0
2019-08-07 2019-08-05 86.193 0 +0
2019-08-06 2019-08-02 89.100 0 +0
2019-08-05 2019-08-01 90.867 0 +0
2019-08-02 2019-07-31 92.235 0 +0
2019-08-01 2019-07-30 94.116 0 +0
2019-07-31 2019-07-29 94.173 0 +0
2019-07-30 2019-07-26 95.998 0 +0
2019-07-29 2019-07-25 97.537 0 +0
2019-07-26 2019-07-24 98.962 0 +0
2019-07-25 2019-07-23 99.361 0 +0
2019-07-24 2019-07-22 99.361 0 +0
2019-07-23 2019-07-19 100.900 0 +0
2019-07-22 2019-07-18 98.221 0 +0
2019-07-19 2019-07-17 97.480 0 +0
2019-07-18 2019-07-16 97.366 0 +0
2019-07-17 2019-07-15 97.765 0 +0
2019-07-16 2019-07-12 97.423 0 +0
2019-07-15 2019-07-11 96.169 0 +0
2019-07-12 2019-07-10 94.972 0 +0
2019-07-11 2019-07-09 95.599 0 +0
2019-07-10 2019-07-08 96.397 0 +0
2019-07-09 2019-07-05 98.335 0 +0
2019-07-08 2019-07-04 98.050 0 +0
2019-07-05 2019-07-03 98.848 0 +0
2019-07-04 2019-07-02 98.278 0 +0
2019-07-03 2019-06-28 96.055 0 +0
2019-07-02 2019-06-27 95.998 0 +0
2019-06-28 2019-06-26 94.173 0 +0
2019-06-27 2019-06-25 93.945 0 +0
2019-06-26 2019-06-24 94.458 0 +0
2019-06-25 2019-06-21 94.287 0 +0
2019-06-24 2019-06-20 93.546 0 +0
2019-06-21 2019-06-19 91.209 0 +0
2019-06-20 2019-06-18 87.447 0 +0
2019-06-19 2019-06-17 85.737 0 +0
2019-06-18 2019-06-14 84.140 0 +0
2019-06-17 2019-06-13 85.566 0 +0
2019-06-14 2019-06-12 85.623 0 +0
2019-06-13 2019-06-11 87.903 0 +0
2019-06-12 2019-06-10 86.991 0 +0
2019-06-11 2019-06-06 84.711 0 +0
2019-06-10 2019-06-05 84.083 0 +0
2019-06-06 2019-06-04 82.316 0 +0
2019-06-05 2019-06-03 82.601 0 +0
2019-06-04 2019-05-31 83.969 0 +0
2019-06-03 2019-05-30 85.566 0 +0
2019-05-31 2019-05-29 87.447 0 +0
2019-05-30 2019-05-28 88.359 0 +0
2019-05-29 2019-05-27 86.364 0 +0
2019-05-28 2019-05-24 86.022 0 +0
2019-05-27 2019-05-23 85.395 0 +0
2019-05-24 2019-05-22 86.706 0 +0
2019-05-23 2019-05-21 85.509 0 +0
2019-05-22 2019-05-20 88.592 0 +0
2019-05-21 2019-05-17 88.939 0 +0
2019-05-20 2019-05-16 88.881 0 +0
2019-05-17 2019-05-15 89.343 0 +0
2019-05-16 2019-05-14 87.380 0 +0
2019-05-15 2019-05-10 89.977 0 +0
2019-05-14 2019-05-09 89.631 0 +0
2019-05-10 2019-05-08 92.805 0 +0
2019-05-09 2019-05-07 94.422 0 +0
2019-05-08 2019-05-06 92.863 0 +0
2019-05-07 2019-05-03 96.326 0 +0
2019-05-06 2019-05-02 96.095 0 +0
2019-05-03 2019-04-30 92.286 0 +0
2019-05-02 2019-04-29 92.690 0 +0
2019-04-30 2019-04-26 92.228 0 +0
2019-04-29 2019-04-25 92.171 0 +0
2019-04-26 2019-04-24 92.575 0 +0
2019-04-25 2019-04-23 92.690 0 +0
2019-04-24 2019-04-18 91.997 0 +0
2019-04-23 2019-04-17 92.228 0 +0
2019-04-18 2019-04-16 93.383 0 +0
2019-04-17 2019-04-15 92.344 0 +0
2019-04-16 2019-04-12 91.536 0 +0
2019-04-15 2019-04-11 92.344 0 +0
2019-04-12 2019-04-10 92.632 0 +0
2019-04-11 2019-04-09 91.997 0 +0
2019-04-10 2019-04-08 92.344 0 +0
2019-04-09 2019-04-04 92.344 0 +0
2019-04-08 2019-04-03 93.325 0 +0
2019-04-04 2019-04-02 92.344 0 +0
2019-04-03 2019-04-01 91.305 0 +0
2019-04-02 2019-03-29 90.208 0 +0
2019-04-01 2019-03-28 88.188 0 +0
2019-03-29 2019-03-27 88.131 0 +0
2019-03-28 2019-03-26 87.323 0 +0
2019-03-27 2019-03-25 87.034 0 +0
2019-03-26 2019-03-22 88.996 0 +0
2019-03-25 2019-03-21 88.015 0 +0
2019-03-22 2019-03-20 89.458 0 +0
2019-03-21 2019-03-19 90.381 0 +0
2019-03-20 2019-03-18 91.247 0 +0
2019-03-19 2019-03-15 90.612 0 +0
2019-03-18 2019-03-14 90.901 0 +0
2019-03-15 2019-03-13 90.843 0 +0
2019-03-14 2019-03-12 90.208 0 +0
2019-03-13 2019-03-11 88.650 0 +0
2019-03-12 2019-03-08 86.572 0 +0
2019-03-11 2019-03-07 88.419 0 +0
2019-03-08 2019-03-06 89.573 0 +0
2019-03-07 2019-03-05 89.458 0 +0
2019-03-06 2019-03-04 90.612 0 +0
2019-03-05 2019-03-01 91.189 0 +0
2019-03-04 2019-02-28 90.612 0 +0
2019-03-01 2019-02-27 88.881 0 +0
2019-02-28 2019-02-26 87.438 0 +0
2019-02-27 2019-02-25 88.419 0 +0
2019-02-26 2019-02-22 88.361 0 +0
2019-02-25 2019-02-21 87.496 0 +0
2019-02-22 2019-02-20 87.438 0 +0
2019-02-21 2019-02-19 85.649 0 +0
2019-02-20 2019-02-18 85.880 0 +0
2019-02-19 2019-02-15 84.495 0 +0
2019-02-18 2019-02-14 86.341 0 +0
2019-02-15 2019-02-13 85.995 0 +0
2019-02-14 2019-02-12 84.264 0 +0
2019-02-13 2019-02-11 85.880 0 +0
2019-02-12 2019-02-08 85.476 0 +0
2019-02-11 2019-02-04 83.629 0 +0
2019-02-08 2019-01-31 81.378 0 +0
2019-02-01 2019-01-30 79.473 0 +0
2019-01-31 2019-01-29 79.242 0 +0
2019-01-30 2019-01-28 80.685 0 +0
2019-01-29 2019-01-25 80.224 0 +0
2019-01-28 2019-01-24 78.838 0 +0
2019-01-25 2019-01-23 79.012 0 +0
2019-01-24 2019-01-22 79.416 0 +0
2019-01-23 2019-01-21 79.185 0 +0
2019-01-22 2019-01-18 80.685 0 +0
2019-01-21 2019-01-17 79.242 0 +0
2019-01-18 2019-01-16 80.455 0 +0
2019-01-17 2019-01-15 80.339 0 +0
2019-01-16 2019-01-14 77.453 0 +0
2019-01-15 2019-01-11 77.684 0 +0
2019-01-14 2019-01-10 77.107 0 +0
2019-01-11 2019-01-09 76.068 0 +0
2019-01-10 2019-01-08 73.875 0 +0
2019-01-09 2019-01-07 73.067 0 +0
2019-01-08 2019-01-04 73.240 0 +0
2019-01-07 2019-01-03 71.393 0 +0
2019-01-04 2019-01-02 72.663 0 +0
2019-01-03 2018-12-31 75.029 0 +0
2019-01-02 2018-12-27 73.529 0 +0
2018-12-28 2018-12-24 73.875 0 +0
2018-12-27 2018-12-20 74.048 0 +0
2018-12-21 2018-12-19 74.394 0 +0
2018-12-20 2018-12-18 73.125 0 +0
2018-12-19 2018-12-17 73.586 0 +0
2018-12-18 2018-12-14 73.933 0 +0
2018-12-17 2018-12-13 74.568 0 +0
2018-12-14 2018-12-12 73.817 0 +0
2018-12-13 2018-12-11 71.970 0 +0
2018-12-12 2018-12-10 71.451 0 +0
2018-12-11 2018-12-07 72.778 0 +0
2018-12-10 2018-12-06 72.952 0 +0
2018-12-07 2018-12-05 74.798 0 +0
2018-12-06 2018-12-04 77.338 0 +0
2018-12-05 2018-12-03 76.472 0 +0
2018-12-04 2018-11-30 73.702 0 +0
2018-12-03 2018-11-29 74.337 0 +0
2018-11-30 2018-11-28 74.683 0 +0
2018-11-29 2018-11-27 74.279 0 +0
2018-11-28 2018-11-26 74.914 0 +0
2018-11-27 2018-11-23 73.586 0 +0
2018-11-26 2018-11-22 73.471 0 +0
2018-11-23 2018-11-21 73.240 0 +0
2018-11-22 2018-11-20 72.432 0 +0
2018-11-21 2018-11-19 75.664 0 +0
2018-11-20 2018-11-16 74.568 0 +0
2018-11-19 2018-11-15 74.106 0 +0
2018-11-16 2018-11-14 73.298 0 +0
2018-11-15 2018-11-13 74.741 0 +0
2018-11-14 2018-11-12 73.471 0 +0
2018-11-13 2018-11-09 72.317 0 +0
2018-11-12 2018-11-08 73.125 0 +0
2018-11-09 2018-11-07 73.413 0 +0
2018-11-08 2018-11-06 72.144 0 +0
2018-11-07 2018-11-05 71.797 0 +0
2018-11-06 2018-11-02 74.164 0 +0
2018-11-05 2018-11-01 70.758 0 +0
2018-11-02 2018-10-31 68.508 0 +0
2018-11-01 2018-10-30 67.238 0 +0
2018-10-31 2018-10-29 68.738 0 +0
2018-10-30 2018-10-26 68.565 0 +0
2018-10-29 2018-10-25 68.508 0 +0
2018-10-26 2018-10-24 70.066 0 +0
2018-10-25 2018-10-23 71.162 0 +0
2018-10-24 2018-10-22 74.625 0 +0
2018-10-23 2018-10-19 71.913 0 +0
2018-10-22 2018-10-18 71.393 0 +0
2018-10-19 2018-10-16 70.932 0 +0
2018-10-18 2018-10-15 72.028 0 +0
2018-10-16 2018-10-12 72.663 0 +0
2018-10-15 2018-10-11 69.835 0 +0
2018-10-12 2018-10-10 72.952 0 +0
2018-10-11 2018-10-09 72.721 0 +0
2018-10-10 2018-10-08 73.356 0 +0
2018-10-09 2018-10-05 73.586 0 +0
2018-10-08 2018-10-04 73.817 0 +0
2018-10-05 2018-10-03 75.953 0 +0
2018-10-04 2018-10-02 77.973 0 +0
2018-10-03 2018-09-28 80.685 0 +0
2018-10-02 2018-09-27 79.646 0 +0
2018-09-28 2018-09-26 78.608 0 +0
2018-09-27 2018-09-24 77.222 0 +0
2018-09-26 2018-09-21 78.261 0 +0
2018-09-24 2018-09-20 75.606 0 +0
2018-09-21 2018-09-19 75.895 0 +0
2018-09-20 2018-09-18 75.202 0 +0
2018-09-19 2018-09-17 74.279 0 +0
2018-09-18 2018-09-14 74.798 0 +0
2018-09-17 2018-09-13 73.875 0 +0
2018-09-14 2018-09-12 72.490 0 +0
2018-09-13 2018-09-11 71.566 0 +0
2018-09-12 2018-09-10 71.393 0 +0
2018-09-11 2018-09-07 74.271 0 +0
2018-09-10 2018-09-06 74.793 0 +0
2018-09-07 2018-09-05 76.301 0 +0
2018-09-06 2018-09-04 78.852 0 +0
2018-09-05 2018-09-03 78.446 0 +0
2018-09-04 2018-08-31 78.504 0 +0
2018-09-03 2018-08-30 78.678 0 +0
2018-08-31 2018-08-29 79.373 0 +0
2018-08-30 2018-08-28 78.214 0 +0
2018-08-29 2018-08-27 78.214 0 +0
2018-08-28 2018-08-24 76.706 0 +0
2018-08-27 2018-08-23 78.794 0 +0
2018-08-24 2018-08-22 79.605 0 +0
2018-08-23 2018-08-21 79.200 0 +0
2018-08-22 2018-08-20 77.866 0 +0
2018-08-21 2018-08-17 76.417 0 +0
2018-08-20 2018-08-16 76.069 0 +0
2018-08-17 2018-08-15 77.576 0 +0
2018-08-16 2018-08-14 78.852 0 +0
2018-08-15 2018-08-13 79.026 0 +0
2018-08-14 2018-08-10 80.301 0 +0
2018-08-13 2018-08-09 80.707 0 +0
2018-08-10 2018-08-08 79.258 0 +0
2018-08-09 2018-08-07 79.026 0 +0
2018-08-08 2018-08-06 78.388 0 +0
2018-08-07 2018-08-03 76.764 0 +0
2018-08-06 2018-08-02 76.417 0 +0
2018-08-03 2018-08-01 78.040 0 +0
2018-08-02 2018-07-31 79.431 0 +0
2018-08-01 2018-07-30 79.663 0 +0
2018-07-31 2018-07-27 79.605 0 +0
2018-07-30 2018-07-26 79.200 0 +0
2018-07-27 2018-07-25 79.953 0 +0
2018-07-26 2018-07-24 80.301 0 +0
2018-07-25 2018-07-23 79.373 0 +0
2018-07-24 2018-07-20 78.562 0 +0
2018-07-23 2018-07-19 78.330 0 +0
2018-07-20 2018-07-18 78.504 0 +0
2018-07-19 2018-07-17 79.026 0 +0
2018-07-18 2018-07-16 79.779 0 +0
2018-07-17 2018-07-13 78.968 0 +0
2018-07-16 2018-07-12 79.142 0 +0
2018-07-13 2018-07-11 78.330 0 +0
2018-07-12 2018-07-10 78.794 0 +0
2018-07-11 2018-07-09 79.489 0 +0
2018-07-10 2018-07-06 78.446 0 +0
2018-07-09 2018-07-05 77.692 0 +0
2018-07-06 2018-07-04 77.982 0 +0
2018-07-05 2018-07-03 78.098 0 +0
2018-07-04 2018-06-29 79.547 0 +0
2018-07-03 2018-06-28 78.968 0 +0
2018-06-29 2018-06-27 76.764 0 +0
2018-06-28 2018-06-26 78.446 0 +0
2018-06-27 2018-06-25 77.924 0 +0
2018-06-26 2018-06-22 79.547 0 +0
2018-06-25 2018-06-21 78.446 0 +0
2018-06-22 2018-06-20 80.069 0 +0
2018-06-21 2018-06-19 78.156 0 +0
2018-06-20 2018-06-15 80.707 0 +0
2018-06-19 2018-06-14 81.345 0 +0
2018-06-15 2018-06-13 82.504 0 +0
2018-06-14 2018-06-12 83.258 0 +0
2018-06-13 2018-06-11 83.954 0 +0
2018-06-12 2018-06-08 83.432 0 +0
2018-06-11 2018-06-07 85.519 0 +0
2018-06-08 2018-06-06 84.766 0 +0
2018-06-07 2018-06-05 83.548 0 +0
2018-06-06 2018-06-04 83.432 0 +0
2018-06-05 2018-06-01 82.272 0 +0
2018-06-04 2018-05-31 83.490 0 +0
2018-06-01 2018-05-30 81.635 0 +0
2018-05-31 2018-05-29 82.620 0 +0
2018-05-30 2018-05-28 84.418 0 +0
2018-05-29 2018-05-25 81.751 0 +0
2018-05-28 2018-05-24 81.983 0 +0
2018-05-25 2018-05-23 81.577 0 +0
2018-05-24 2018-05-21 86.912 0 +0
2018-05-23 2018-05-18 84.335 0 +0
2018-05-21 2018-05-17 83.984 0 +0
2018-05-18 2018-05-16 85.097 0 +0
2018-05-17 2018-05-15 85.624 0 +0
2018-05-16 2018-05-14 87.088 0 +0
2018-05-15 2018-05-11 85.272 0 +0
2018-05-14 2018-05-10 83.281 0 +0
2018-05-11 2018-05-09 81.641 0 +0
2018-05-10 2018-05-08 81.290 0 +0
2018-05-09 2018-05-07 80.060 0 +0
2018-05-08 2018-05-04 79.650 0 +0
2018-05-07 2018-05-03 81.231 0 +0
2018-05-04 2018-05-02 81.641 0 +0
2018-05-03 2018-04-30 82.813 0 +0
2018-05-02 2018-04-27 80.821 0 +0
2018-04-30 2018-04-26 79.474 0 +0
2018-04-27 2018-04-25 80.646 0 +0
2018-04-26 2018-04-24 80.529 0 +0
2018-04-25 2018-04-23 79.826 0 +0
2018-04-24 2018-04-20 79.767 0 +0
2018-04-23 2018-04-19 80.470 0 +0
2018-04-20 2018-04-18 80.880 0 +0
2018-04-19 2018-04-17 79.006 0 +0
2018-04-18 2018-04-16 79.299 0 +0
2018-04-17 2018-04-13 82.578 0 +0
2018-04-16 2018-04-12 82.696 0 +0
2018-04-13 2018-04-11 83.867 0 +0
2018-04-12 2018-04-10 80.119 0 +0
2018-04-11 2018-04-09 79.416 0 +0
2018-04-10 2018-04-06 79.123 0 +0
2018-04-09 2018-04-04 78.010 0 +0
2018-04-06 2018-04-03 79.299 0 +0
2018-04-04 2018-03-29 77.776 0 +0
2018-04-03 2018-03-28 76.488 0 +0
2018-03-29 2018-03-27 78.830 0 +0
2018-03-28 2018-03-26 79.240 0 +0
2018-03-27 2018-03-23 77.366 0 +0
2018-03-26 2018-03-22 78.713 0 +0
2018-03-23 2018-03-21 79.592 0 +0
2018-03-22 2018-03-20 80.587 0 +0
2018-03-21 2018-03-19 79.650 0 +0
2018-03-20 2018-03-16 78.654 0 +0
2018-03-19 2018-03-15 78.654 0 +0
2018-03-16 2018-03-14 78.479 0 +0
2018-03-15 2018-03-13 79.416 0 +0
2018-03-14 2018-03-12 79.357 0 +0
2018-03-13 2018-03-09 77.307 0 +0
2018-03-12 2018-03-08 75.785 0 +0
2018-03-09 2018-03-07 73.559 0 +0
2018-03-08 2018-03-06 75.609 0 +0
2018-03-07 2018-03-05 73.266 0 +0
2018-03-06 2018-03-02 75.433 0 +0
2018-03-05 2018-03-01 76.839 0 +0
2018-03-02 2018-02-28 76.780 0 +0
2018-03-01 2018-02-27 76.780 0 +0
2018-02-28 2018-02-26 74.028 0 +0
2018-02-27 2018-02-23 74.555 0 +0
2018-02-26 2018-02-22 73.793 0 +0
2018-02-23 2018-02-21 75.375 0 +0
2018-02-22 2018-02-20 74.086 0 +0
2018-02-21 2018-02-15 74.145 0 +0
2018-02-20 2018-02-13 71.802 0 +0
2018-02-14 2018-02-12 70.280 0 +0
2018-02-13 2018-02-09 69.460 0 +0
2018-02-12 2018-02-08 72.564 0 +0
2018-02-09 2018-02-07 71.217 0 +0
2018-02-08 2018-02-06 71.451 0 +0
2018-02-07 2018-02-05 74.731 0 +0
2018-02-06 2018-02-02 76.370 0 +0
2018-02-05 2018-02-01 76.488 0 +0
2018-02-02 2018-01-31 78.479 0 +0
2018-02-01 2018-01-30 78.010 0 +0
2018-01-31 2018-01-29 76.605 0 +0
2018-01-30 2018-01-26 78.010 0 +0
2018-01-29 2018-01-25 77.717 0 +0
2018-01-26 2018-01-24 78.362 0 +0
2018-01-25 2018-01-23 78.537 0 +0
2018-01-24 2018-01-22 77.542 0 +0
2018-01-23 2018-01-19 78.069 0 +0
2018-01-22 2018-01-18 77.893 0 +0
2018-01-19 2018-01-17 79.650 0 +0
2018-01-18 2018-01-16 80.002 0 +0
2018-01-17 2018-01-15 78.830 0 +0
2018-01-16 2018-01-12 78.772 0 +0
2018-01-15 2018-01-11 78.127 0 +0
2018-01-12 2018-01-10 78.010 0 +0
2018-01-11 2018-01-09 77.659 0 +0
2018-01-10 2018-01-08 78.303 0 +0
2018-01-09 2018-01-05 79.006 0 +0
2018-01-08 2018-01-04 79.650 0 +0
2018-01-05 2018-01-03 79.767 0 +0
2018-01-04 2018-01-02 79.240 0 +0
2018-01-03 2017-12-29 78.069 0 +0
2018-01-02 2017-12-28 76.429 0 +0
2017-12-29 2017-12-27 75.550 0 +0
2017-12-28 2017-12-22 74.906 0 +0
2017-12-27 2017-12-21 73.911 0 +0
2017-12-22 2017-12-20 73.325 0 +0
2017-12-21 2017-12-19 73.969 0 +0
2017-12-20 2017-12-18 73.325 0 +0
2017-12-19 2017-12-15 72.564 0 +0
2017-12-18 2017-12-14 72.856 0 +0
2017-12-15 2017-12-13 74.321 0 +0
2017-12-14 2017-12-12 74.028 0 +0
2017-12-13 2017-12-11 73.384 0 +0
2017-12-12 2017-12-08 72.388 0 +0
2017-12-11 2017-12-07 71.217 0 +0
2017-12-08 2017-12-06 72.388 0 +0
2017-12-07 2017-12-05 73.325 0 +0
2017-12-06 2017-12-04 74.496 0 +0
2017-12-05 2017-12-01 74.028 0 +0
2017-12-04 2017-11-30 74.145 0 +0
2017-12-01 2017-11-29 77.249 0 +0
2017-11-30 2017-11-28 77.600 0 +0
2017-11-29 2017-11-27 79.416 0 +0
2017-11-28 2017-11-24 80.060 0 +0
2017-11-27 2017-11-23 79.064 0 +0
2017-11-24 2017-11-22 79.826 0 +0
2017-11-23 2017-11-21 79.767 0 +0
2017-11-22 2017-11-20 76.488 0 +0
2017-11-21 2017-11-17 77.190 0 +0
2017-11-20 2017-11-16 76.488 0 +0
2017-11-17 2017-11-15 75.668 0 +0
2017-11-16 2017-11-14 77.190 0 +0
2017-11-15 2017-11-13 76.488 0 +0
2017-11-14 2017-11-10 72.154 0 +0
2017-11-13 2017-11-09 71.744 0 +0
2017-11-10 2017-11-08 71.685 0 +0
2017-11-09 2017-11-07 70.865 0 +0
2017-11-08 2017-11-06 70.162 0 +0
2017-11-07 2017-11-03 70.572 0 +0
2017-11-06 2017-11-02 69.870 0 +0
2017-11-03 2017-11-01 70.455 0 +0
2017-11-02 2017-10-31 68.757 0 +0
2017-11-01 2017-10-30 69.577 0 +0
2017-10-31 2017-10-27 70.280 0 +0
2017-10-30 2017-10-26 69.577 0 +0
2017-10-27 2017-10-25 69.225 0 +0
2017-10-26 2017-10-24 68.815 0 +0
2017-10-25 2017-10-23 69.342 0 +0
2017-10-24 2017-10-20 70.514 0 +0
2017-10-23 2017-10-19 71.568 0 +0
2017-10-20 2017-10-18 72.564 0 +0
2017-10-19 2017-10-17 72.212 0 +0
2017-10-18 2017-10-16 71.509 0 +0
2017-10-17 2017-10-13 71.627 0 +0
2017-10-16 2017-10-12 70.572 0 +0
2017-10-13 2017-10-11 69.987 0 +0
2017-10-12 2017-10-10 69.811 0 +0
2017-10-11 2017-10-09 69.635 0 +0
2017-10-10 2017-10-06 69.811 0 +0
2017-10-09 2017-10-04 68.698 0 +0
2017-10-06 2017-10-03 67.585 0 +0
2017-10-04 2017-09-29 67.468 0 +0
2017-10-03 2017-09-28 67.937 0 +0
2017-09-29 2017-09-27 68.347 0 +0
2017-09-28 2017-09-26 68.288 0 +0
2017-09-27 2017-09-25 69.342 0 +0
2017-09-26 2017-09-22 70.162 0 +0
2017-09-25 2017-09-21 70.514 0 +0
2017-09-22 2017-09-20 70.338 0 +0
2017-09-21 2017-09-19 70.045 0 +0
2017-09-20 2017-09-18 70.689 0 +0
2017-09-19 2017-09-15 69.108 0 +0
2017-09-18 2017-09-14 69.225 0 +0
2017-09-15 2017-09-13 69.694 0 +0
2017-09-14 2017-09-12 69.870 0 +0
2017-09-13 2017-09-11 69.928 0 +0
2017-09-12 2017-09-08 68.874 0 +0
2017-09-11 2017-09-07 68.874 0 +0
2017-09-08 2017-09-06 70.104 0 +0
2017-09-07 2017-09-05 70.514 0 +0
2017-09-06 2017-09-04 70.982 0 +0
2017-09-05 2017-09-01 70.865 0 +0
2017-09-04 2017-08-31 70.338 0 +0
2017-09-01 2017-08-30 70.280 0 +0
2017-08-31 2017-08-29 69.401 0 +0
2017-08-30 2017-08-28 70.045 0 +0
2017-08-29 2017-08-25 69.987 0 +0
2017-08-28 2017-08-24 69.401 0 +0
2017-08-25 2017-08-22 68.757 0 +0
2017-08-24 2017-08-21 68.054 0 +0
2017-08-22 2017-08-18 68.230 0 +0
2017-08-21 2017-08-17 68.932 0 +0
2017-08-18 2017-08-16 70.104 0 +0
2017-08-17 2017-08-15 69.752 0 +0
2017-08-16 2017-08-14 69.401 0 +0
2017-08-15 2017-08-11 69.234 0 +0
2017-08-14 2017-08-10 70.587 0 +0
2017-08-11 2017-08-09 70.940 0 +0
2017-08-10 2017-08-08 72.351 0 +0
2017-08-09 2017-08-07 71.351 0 +0
2017-08-08 2017-08-04 71.704 0 +0
2017-08-07 2017-08-03 72.351 0 +0
2017-08-04 2017-08-02 72.469 0 +0
2017-08-03 2017-08-01 72.881 0 +0
2017-08-02 2017-07-31 72.410 0 +0
2017-08-01 2017-07-28 69.999 0 +0
2017-07-31 2017-07-27 71.410 0 +0
2017-07-28 2017-07-26 70.175 0 +0
2017-07-27 2017-07-25 69.352 0 +0
2017-07-26 2017-07-24 69.293 0 +0
2017-07-25 2017-07-21 69.234 0 +0
2017-07-24 2017-07-20 69.763 0 +0
2017-07-21 2017-07-19 68.646 0 +0
2017-07-20 2017-07-18 69.116 0 +0
2017-07-19 2017-07-17 68.528 0 +0
2017-07-18 2017-07-14 68.352 0 +0
2017-07-17 2017-07-13 69.057 0 +0
2017-07-14 2017-07-12 68.704 0 +0
2017-07-13 2017-07-11 67.763 0 +0
2017-07-12 2017-07-10 66.175 0 +0
2017-07-11 2017-07-07 65.116 0 +0
2017-07-10 2017-07-06 65.410 0 +0
2017-07-07 2017-07-05 65.293 0 +0
2017-07-06 2017-07-04 64.469 0 +0
2017-07-05 2017-07-03 66.175 0 +0
2017-07-04 2017-06-30 67.116 0 +0
2017-07-03 2017-06-29 67.822 0 +0
2017-06-30 2017-06-28 67.352 0 +0
2017-06-29 2017-06-27 68.116 0 +0
2017-06-28 2017-06-26 68.234 0 +0
2017-06-27 2017-06-23 67.587 0 +0
2017-06-26 2017-06-22 67.528 0 +0
2017-06-23 2017-06-21 66.587 0 +0
2017-06-22 2017-06-20 67.175 0 +0
2017-06-21 2017-06-19 67.116 0 +0
2017-06-20 2017-06-16 65.763 0 +0
2017-06-19 2017-06-15 65.352 0 +0
2017-06-16 2017-06-14 65.822 0 +0
2017-06-15 2017-06-13 65.940 0 +0
2017-06-14 2017-06-12 65.410 0 +0
2017-06-13 2017-06-09 66.234 0 +0
2017-06-12 2017-06-08 65.646 0 +0
2017-06-09 2017-06-07 65.469 0 +0
2017-06-08 2017-06-06 65.058 0 +0
2017-06-07 2017-06-05 65.116 0 +0
2017-06-06 2017-06-02 65.116 0 +0
2017-06-05 2017-06-01 65.058 0 +0
2017-06-02 2017-05-31 64.999 0 +0
2017-06-01 2017-05-29 64.410 0 +0
2017-05-31 2017-05-26 64.410 0 +0
2017-05-29 2017-05-25 64.175 0 +0
2017-05-26 2017-05-24 64.705 0 +0
2017-05-25 2017-05-23 64.469 0 +0
2017-05-24 2017-05-22 64.352 0 +0
2017-05-23 2017-05-19 64.352 0 +0
2017-05-22 2017-05-18 64.175 0 +0
2017-05-19 2017-05-17 64.116 0 +0
2017-05-18 2017-05-16 64.940 0 +0
2017-05-17 2017-05-15 66.287 0 +0
2017-05-16 2017-05-12 65.930 0 +0
2017-05-15 2017-05-11 66.465 0 +0
2017-05-12 2017-05-10 66.227 0 +0
2017-05-11 2017-05-09 65.930 0 +0
2017-05-10 2017-05-08 64.799 0 +0
2017-05-09 2017-05-05 64.978 0 +0
2017-05-08 2017-05-04 65.454 0 +0
2017-05-05 2017-05-02 65.156 0 +0
2017-05-04 2017-04-28 64.085 0 +0
2017-05-02 2017-04-27 64.859 0 +0
2017-04-28 2017-04-26 61.050 0 +0
2017-04-27 2017-04-25 59.920 0 +0
2017-04-26 2017-04-24 59.265 0 +0
2017-04-25 2017-04-21 59.206 0 +0
2017-04-24 2017-04-20 58.968 0 +0
2017-04-21 2017-04-19 57.956 0 +0
2017-04-20 2017-04-18 58.551 0 +0
2017-04-19 2017-04-13 59.325 0 +0
2017-04-18 2017-04-12 59.325 0 +0
2017-04-13 2017-04-11 58.670 0 +0
2017-04-12 2017-04-10 59.206 0 +0
2017-04-11 2017-04-07 59.087 0 +0
2017-04-10 2017-04-06 59.087 0 +0
2017-04-07 2017-04-05 59.146 0 +0
2017-04-06 2017-04-03 58.789 0 +0
2017-04-05 2017-03-31 58.313 0 +0
2017-04-03 2017-03-30 59.027 0 +0
2017-03-31 2017-03-29 59.265 0 +0
2017-03-30 2017-03-28 58.670 0 +0
2017-03-29 2017-03-27 58.670 0 +0
2017-03-28 2017-03-24 59.622 0 +0
2017-03-27 2017-03-23 59.741 0 +0
2017-03-24 2017-03-22 59.384 0 +0
2017-03-23 2017-03-21 59.682 0 +0
2017-03-22 2017-03-20 59.384 0 +0
2017-03-21 2017-03-17 59.265 0 +0
2017-03-20 2017-03-16 59.265 0 +0
2017-03-17 2017-03-15 57.659 0 +0
2017-03-16 2017-03-14 57.659 0 +0
2017-03-15 2017-03-13 58.075 0 +0
2017-03-14 2017-03-10 59.860 0 +0
2017-03-13 2017-03-09 59.027 0 +0
2017-03-10 2017-03-08 59.146 0 +0
2017-03-09 2017-03-07 58.492 0 +0
2017-03-08 2017-03-06 58.373 0 +0
2017-03-07 2017-03-03 58.313 0 +0
2017-03-06 2017-03-02 58.670 0 +0
2017-03-03 2017-03-01 58.670 0 +0
2017-03-02 2017-02-28 58.373 0 +0
2017-03-01 2017-02-27 59.622 0 +0
2017-02-28 2017-02-24 58.016 0 +0
2017-02-27 2017-02-23 58.373 0 +0
2017-02-24 2017-02-22 58.313 0 +0
2017-02-23 2017-02-21 58.373 0 +0
2017-02-22 2017-02-20 58.432 0 +0
2017-02-21 2017-02-17 58.313 0 +0
2017-02-20 2017-02-16 56.409 0 +0
2017-02-17 2017-02-15 56.588 0 +0
2017-02-16 2017-02-14 56.290 0 +0
2017-02-15 2017-02-13 56.647 0 +0
2017-02-14 2017-02-10 56.231 0 +0
2017-02-13 2017-02-09 56.171 0 +0
2017-02-10 2017-02-08 56.826 0 +0
2017-02-09 2017-02-07 56.409 0 +0
2017-02-08 2017-02-06 56.528 0 +0
2017-02-07 2017-02-03 56.052 0 +0
2017-02-06 2017-02-02 56.231 0 +0
2017-02-03 2017-02-01 57.064 0 +0
2017-02-02 2017-01-27 57.480 0 +0
2017-02-01 2017-01-25 56.885 0 +0
2017-01-26 2017-01-24 56.469 0 +0
2017-01-25 2017-01-23 56.647 0 +0
2017-01-24 2017-01-20 56.469 0 +0
2017-01-23 2017-01-19 56.588 0 +0
2017-01-20 2017-01-18 56.469 0 +0
2017-01-19 2017-01-17 55.755 0 +0
2017-01-18 2017-01-16 55.279 0 +0
2017-01-17 2017-01-13 55.219 0 +0
2017-01-16 2017-01-12 55.041 0 +0
2017-01-13 2017-01-11 55.279 0 +0
2017-01-12 2017-01-10 54.981 0 +0
2017-01-11 2017-01-09 53.970 0 +0
2017-01-10 2017-01-06 53.315 0 +0
2017-01-09 2017-01-05 52.898 0 +0
2017-01-06 2017-01-04 51.827 0 +0
2017-01-05 2017-01-03 52.065 0 +0
2017-01-04 2016-12-30 52.065 0 +0
2017-01-03 2016-12-29 51.530 0 +0
2016-12-30 2016-12-28 52.184 0 +0
2016-12-29 2016-12-23 52.303 0 +0
2016-12-28 2016-12-22 52.482 0 +0
2016-12-23 2016-12-21 52.422 0 +0
2016-12-22 2016-12-20 52.244 0 +0
2016-12-21 2016-12-19 52.184 0 +0
2016-12-20 2016-12-16 52.839 0 +0
2016-12-19 2016-12-15 52.065 0 +0
2016-12-16 2016-12-14 52.482 0 +0
2016-12-15 2016-12-13 52.958 0 +0
2016-12-14 2016-12-12 52.125 0 +0
2016-12-13 2016-12-09 52.006 0 +0
2016-12-12 2016-12-08 52.660 0 +0
2016-12-09 2016-12-07 53.672 0 +0
2016-12-08 2016-12-06 53.851 0 +0
2016-12-07 2016-12-05 54.208 0 +0
2016-12-06 2016-12-02 53.910 0 +0
2016-12-05 2016-12-01 55.755 0 +0
2016-12-02 2016-11-30 56.290 0 +0
2016-12-01 2016-11-29 55.993 0 +0
2016-11-30 2016-11-28 56.052 0 +0
2016-11-29 2016-11-25 56.290 0 +0
2016-11-28 2016-11-24 56.052 0 +0
2016-11-25 2016-11-23 56.171 0 +0
2016-11-24 2016-11-22 56.171 0 +0
2016-11-23 2016-11-21 55.517 0 +0
2016-11-22 2016-11-18 55.755 0 +0
2016-11-21 2016-11-17 56.112 0 +0
2016-11-18 2016-11-16 56.112 0 +0
2016-11-17 2016-11-15 56.171 0 +0
2016-11-16 2016-11-14 56.885 0 +0
2016-11-15 2016-11-11 57.540 0 +0
2016-11-14 2016-11-10 57.778 0 +0
2016-11-11 2016-11-09 56.469 0 +0
2016-11-10 2016-11-08 57.718 0 +0
2016-11-09 2016-11-07 57.718 0 +0
2016-11-08 2016-11-04 56.885 0 +0
2016-11-07 2016-11-03 56.707 0 +0
2016-11-04 2016-11-02 57.064 0 +0
2016-11-03 2016-11-01 57.718 0 +0
2016-11-02 2016-10-31 58.254 0 +0
2016-11-01 2016-10-28 61.169 0 +0
2016-10-31 2016-10-27 61.169 0 +0
2016-10-28 2016-10-26 62.241 0 +0
2016-10-27 2016-10-25 63.074 0 +0
2016-10-26 2016-10-24 62.717 0 +0
2016-10-25 2016-10-20 62.776 0 +0
2016-10-24 2016-10-19 62.241 0 +0
2016-10-20 2016-10-18 62.598 0 +0
2016-10-19 2016-10-17 61.407 0 +0
2016-10-18 2016-10-14 62.003 0 +0
2016-10-17 2016-10-13 61.288 0 +0
2016-10-14 2016-10-12 63.193 0 +0
2016-10-13 2016-10-11 63.193 0 +0
2016-10-12 2016-10-07 64.204 0 +0
2016-10-11 2016-10-06 64.085 0 +0
2016-10-07 2016-10-05 63.490 0 +0
2016-10-06 2016-10-04 62.717 0 +0
2016-10-05 2016-10-03 62.479 0 +0
2016-10-04 2016-09-30 61.348 0 +0
2016-10-03 2016-09-29 62.538 0 +0
2016-09-30 2016-09-28 62.181 0 +0
2016-09-29 2016-09-27 61.764 0 +0
2016-09-28 2016-09-26 60.931 0 +0
2016-09-27 2016-09-23 61.645 0 +0
2016-09-26 2016-09-22 61.169 0 +0
2016-09-23 2016-09-21 60.396 0 +0
2016-09-22 2016-09-20 60.217 0 +0
2016-09-21 2016-09-19 60.991 0 +0
2016-09-20 2016-09-15 59.920 0 +0
2016-09-19 2016-09-14 59.563 0 +0
2016-09-15 2016-09-13 59.444 0 +0
2016-09-14 2016-09-12 59.622 0 +0
2016-09-13 2016-09-09 61.050 0 +0
2016-09-12 2016-09-08 60.574 0 +0
2016-09-09 2016-09-07 60.455 0 +0
2016-09-08 2016-09-06 59.979 0 +0
2016-09-07 2016-09-05 59.979 0 +0
2016-09-06 2016-09-02 59.444 0 +0
2016-09-05 2016-09-01 58.849 0 +0
2016-09-02 2016-08-31 58.373 0 +0
2016-09-01 2016-08-30 58.075 0 +0
2016-08-31 2016-08-29 57.361 0 +0
2016-08-30 2016-08-26 57.599 0 +0
2016-08-29 2016-08-25 57.183 0 +0
2016-08-26 2016-08-24 57.599 0 +0
2016-08-25 2016-08-23 57.837 0 +0
2016-08-24 2016-08-22 57.480 0 +0
2016-08-23 2016-08-19 57.242 0 +0
2016-08-22 2016-08-18 58.016 0 +0
2016-08-19 2016-08-17 58.016 0 +0
2016-08-18 2016-08-16 57.837 0 +0
2016-08-17 2016-08-15 58.908 0 +0
2016-08-16 2016-08-12 58.730 0 +0
2016-08-15 2016-08-11 59.170 0 +0
2016-08-12 2016-08-10 58.692 0 +0
2016-08-11 2016-08-09 58.931 0 +0
2016-08-10 2016-08-08 59.290 0 +0
2016-08-09 2016-08-05 58.871 0 +0
2016-08-08 2016-08-04 57.497 0 +0
2016-08-05 2016-08-03 57.616 0 +0
2016-08-04 2016-08-01 58.572 0 +0
2016-08-03 2016-07-29 57.437 0 +0
2016-08-01 2016-07-28 58.632 0 +0
2016-07-29 2016-07-27 59.349 0 +0
2016-07-28 2016-07-26 59.588 0 +0
2016-07-27 2016-07-25 58.572 0 +0
2016-07-26 2016-07-22 58.632 0 +0
2016-07-25 2016-07-21 58.931 0 +0
2016-07-22 2016-07-20 58.812 0 +0
2016-07-21 2016-07-19 58.393 0 +0
2016-07-20 2016-07-18 58.154 0 +0
2016-07-19 2016-07-15 57.437 0 +0
2016-07-18 2016-07-14 56.839 0 +0
2016-07-15 2016-07-13 56.361 0 +0
2016-07-14 2016-07-12 56.301 0 +0
2016-07-13 2016-07-11 55.225 0 +0
2016-07-12 2016-07-08 54.807 0 +0
2016-07-11 2016-07-07 54.867 0 +0
2016-07-08 2016-07-06 54.508 0 +0
2016-07-07 2016-07-05 55.225 0 +0
2016-07-06 2016-07-04 55.823 0 +0
2016-07-05 2016-06-30 55.405 0 +0
2016-07-04 2016-06-29 53.671 0 +0
2016-06-30 2016-06-28 53.134 0 +0
2016-06-29 2016-06-27 53.193 0 +0
2016-06-28 2016-06-24 53.492 0 +0
2016-06-27 2016-06-23 55.225 0 +0
2016-06-24 2016-06-22 54.389 0 +0
2016-06-23 2016-06-21 53.791 0 +0
2016-06-22 2016-06-20 53.851 0 +0
2016-06-21 2016-06-17 53.313 0 +0
2016-06-20 2016-06-16 52.954 0 +0
2016-06-17 2016-06-15 53.791 0 +0
2016-06-16 2016-06-14 53.432 0 +0
2016-06-15 2016-06-13 53.731 0 +0
2016-06-14 2016-06-10 55.763 0 +0
2016-06-13 2016-06-08 55.584 0 +0
2016-06-10 2016-06-07 55.704 0 +0
2016-06-08 2016-06-06 55.106 0 +0
2016-06-07 2016-06-03 55.166 0 +0
2016-06-06 2016-06-02 54.867 0 +0
2016-06-03 2016-06-01 54.508 0 +0
2016-06-02 2016-05-31 54.329 0 +0
2016-06-01 2016-05-30 53.552 0 +0
2016-05-31 2016-05-27 53.612 0 +0
2016-05-30 2016-05-26 53.193 0 +0
2016-05-27 2016-05-25 52.954 0 +0
2016-05-26 2016-05-24 51.221 0 +0
2016-05-25 2016-05-23 51.639 0 +0
2016-05-24 2016-05-20 51.580 0 +0
2016-05-23 2016-05-19 51.042 0 +0
2016-05-20 2016-05-18 51.460 0 +0
2016-05-19 2016-05-17 52.416 0 +0
2016-05-18 2016-05-16 52.177 0 +0
2016-05-17 2016-05-13 51.400 0 +0
2016-05-16 2016-05-12 51.639 0 +0
2016-05-13 2016-05-11 51.938 0 +0
2016-05-12 2016-05-10 53.074 0 +0
2016-05-11 2016-05-09 53.870 0 +0
2016-05-10 2016-05-06 53.749 0 +0
2016-05-09 2016-05-05 55.381 0 +0
2016-05-06 2016-05-04 54.293 0 +0
2016-05-05 2016-05-03 54.958 0 +0
2016-05-04 2016-04-29 56.470 0 +0
2016-05-03 2016-04-28 56.953 0 +0
2016-04-29 2016-04-27 57.256 0 +0
2016-04-28 2016-04-26 57.195 0 +0
2016-04-27 2016-04-25 57.195 0 +0
2016-04-26 2016-04-22 56.590 0 +0
2016-04-25 2016-04-21 55.563 0 +0
2016-04-22 2016-04-20 53.991 0 +0
2016-04-21 2016-04-19 54.535 0 +0
2016-04-20 2016-04-18 53.930 0 +0
2016-04-19 2016-04-15 54.353 0 +0
2016-04-18 2016-04-14 55.260 0 +0
2016-04-15 2016-04-13 53.930 0 +0
2016-04-14 2016-04-12 52.540 0 +0
2016-04-13 2016-04-11 52.116 0 +0
2016-04-12 2016-04-08 52.298 0 +0
2016-04-11 2016-04-07 51.572 0 +0
2016-04-08 2016-04-06 51.330 0 +0
2016-04-07 2016-04-05 51.633 0 +0
2016-04-06 2016-04-01 52.177 0 +0
2016-04-05 2016-03-31 53.144 0 +0
2016-04-01 2016-03-30 53.084 0 +0
2016-03-31 2016-03-29 51.330 0 +0
2016-03-30 2016-03-24 50.605 0 +0
2016-03-29 2016-03-23 51.089 0 +0
2016-03-24 2016-03-22 51.451 0 +0
2016-03-23 2016-03-21 51.814 0 +0
2016-03-22 2016-03-18 51.633 0 +0
2016-03-21 2016-03-17 51.330 0 +0
2016-03-18 2016-03-16 51.149 0 +0
2016-03-17 2016-03-15 51.451 0 +0
2016-03-16 2016-03-14 51.572 0 +0
2016-03-15 2016-03-11 51.996 0 +0
2016-03-14 2016-03-10 50.847 0 +0
2016-03-11 2016-03-09 50.303 0 +0
2016-03-10 2016-03-08 50.061 0 +0
2016-03-09 2016-03-07 50.424 0 +0
2016-03-08 2016-03-04 50.847 0 +0
2016-03-07 2016-03-03 51.270 0 +0
2016-03-04 2016-03-02 50.726 0 +0
2016-03-03 2016-03-01 48.731 0 +0
2016-03-02 2016-02-29 48.005 0 +0
2016-03-01 2016-02-26 49.154 0 +0
2016-02-29 2016-02-25 47.763 0 +0
2016-02-26 2016-02-24 47.340 0 +0
2016-02-25 2016-02-23 48.489 0 +0
2016-02-24 2016-02-22 48.126 0 +0
2016-02-23 2016-02-19 47.582 0 +0
2016-02-22 2016-02-18 47.461 0 +0
2016-02-19 2016-02-17 46.252 0 +0
2016-02-18 2016-02-16 46.615 0 +0
2016-02-17 2016-02-15 46.191 0 +0
2016-02-16 2016-02-12 45.043 0 +0
2016-02-15 2016-02-11 46.131 0 +0
2016-02-12 2016-02-05 47.642 0 +0
2016-02-11 2016-02-04 48.247 0 +0
2016-02-05 2016-02-03 47.098 0 +0
2016-02-04 2016-02-02 49.517 0 +0
2016-02-03 2016-02-01 50.968 0 +0
2016-02-02 2016-01-29 51.814 0 +0
2016-02-01 2016-01-28 51.089 0 +0
2016-01-29 2016-01-27 51.935 0 +0
2016-01-28 2016-01-26 50.545 0 +0
2016-01-27 2016-01-25 51.330 0 +0
2016-01-26 2016-01-22 50.545 0 +0
2016-01-25 2016-01-21 48.791 0 +0
2016-01-22 2016-01-20 48.852 0 +0
2016-01-21 2016-01-19 51.330 0 +0
2016-01-20 2016-01-18 50.000 0 +0
2016-01-19 2016-01-15 51.330 0 +0
2016-01-18 2016-01-14 51.633 0 +0
2016-01-15 2016-01-13 52.116 0 +0
2016-01-14 2016-01-12 50.786 0 +0
2016-01-13 2016-01-11 51.149 0 +0
2016-01-12 2016-01-08 52.902 0 +0
2016-01-11 2016-01-07 52.782 0 +0
2016-01-08 2016-01-06 54.474 0 +0
2016-01-07 2016-01-05 55.200 0 +0
2016-01-06 2016-01-04 54.958 0 +0
2016-01-05 2015-12-31 56.349 0 +0
2016-01-04 2015-12-29 56.107 0 +0
2015-12-30 2015-12-28 56.107 0 +0
2015-12-29 2015-12-24 56.832 0 +0
2015-12-28 2015-12-22 56.832 0 +0
2015-12-23 2015-12-21 56.409 0 +0
2015-12-22 2015-12-18 56.409 0 +0
2015-12-21 2015-12-17 56.953 0 +0
2015-12-18 2015-12-16 56.167 0 +0
2015-12-17 2015-12-15 54.898 0 +0
2015-12-16 2015-12-14 55.442 0 +0
2015-12-15 2015-12-11 56.349 0 +0
2015-12-14 2015-12-10 57.618 0 +0
2015-12-11 2015-12-09 58.223 0 +0
2015-12-10 2015-12-08 57.860 0 +0
2015-12-09 2015-12-07 58.646 0 +0
2015-12-08 2015-12-04 58.586 0 +0
2015-12-07 2015-12-03 58.525 0 +0
2015-12-04 2015-12-02 58.646 0 +0
2015-12-03 2015-12-01 57.739 0 +0
2015-12-02 2015-11-30 55.986 0 +0
2015-12-01 2015-11-27 56.228 0 +0
2015-11-30 2015-11-26 57.739 0 +0
2015-11-27 2015-11-25 57.618 0 +0
2015-11-26 2015-11-24 57.800 0 +0
2015-11-25 2015-11-23 57.981 0 +0
2015-11-24 2015-11-20 57.921 0 +0
2015-11-23 2015-11-19 57.195 0 +0
2015-11-20 2015-11-18 56.167 0 +0
2015-11-19 2015-11-17 56.288 0 +0
2015-11-18 2015-11-16 55.986 0 +0
2015-11-17 2015-11-13 57.618 0 +0
2015-11-16 2015-11-12 58.586 0 +0
2015-11-13 2015-11-11 56.470 0 +0
2015-11-12 2015-11-10 57.135 0 +0
2015-11-11 2015-11-09 58.404 0 +0
2015-11-10 2015-11-06 57.800 0 +0
2015-11-09 2015-11-05 57.739 0 +0
2015-11-06 2015-11-04 57.981 0 +0
2015-11-05 2015-11-03 56.167 0 +0
2015-11-04 2015-11-02 55.139 0 +0
2015-11-03 2015-10-30 55.139 0 +0
2015-11-02 2015-10-29 56.832 0 +0
2015-10-30 2015-10-28 56.651 0 +0
2015-10-29 2015-10-27 56.711 0 +0
2015-10-28 2015-10-26 56.409 0 +0
2015-10-27 2015-10-23 56.530 0 +0
2015-10-26 2015-10-22 54.898 0 +0
2015-10-23 2015-10-20 55.502 0 +0
2015-10-22 2015-10-19 55.381 0 +0
2015-10-20 2015-10-16 55.865 0 +0
2015-10-19 2015-10-15 54.051 0 +0
2015-10-16 2015-10-14 53.023 0 +0
2015-10-15 2015-10-13 53.507 0 +0
2015-10-14 2015-10-12 54.414 0 +0
2015-10-13 2015-10-09 53.991 0 +0
2015-10-12 2015-10-08 53.628 0 +0
2015-10-09 2015-10-07 53.265 0 +0
2015-10-08 2015-10-06 51.693 0 +0
2015-10-07 2015-10-05 51.633 0 +0
2015-10-06 2015-10-02 51.451 0 +0
2015-10-05 2015-09-30 48.428 0 +0
2015-10-02 2015-09-29 47.582 0 +0
2015-09-30 2015-09-25 49.093 0 +0
2015-09-29 2015-09-24 49.093 0 +0
2015-09-25 2015-09-23 50.424 0 +0
2015-09-24 2015-09-22 51.451 0 +0
2015-09-23 2015-09-21 51.633 0 +0
2015-09-22 2015-09-18 52.237 0 +0
2015-09-21 2015-09-17 52.237 0 +0
2015-09-18 2015-09-16 52.116 0 +0
2015-09-17 2015-09-15 50.968 0 +0
2015-09-16 2015-09-14 51.996 0 +0
2015-09-15 2015-09-11 51.270 0 +0
2015-09-14 2015-09-10 51.754 0 +0
2015-09-11 2015-09-09 53.265 0 +0
2015-09-10 2015-09-08 50.726 0 +0
2015-09-09 2015-09-07 49.577 0 +0
2015-09-08 2015-09-04 50.121 0 +0
2015-09-07 2015-09-02 50.182 0 +0
2015-09-04 2015-09-01 50.968 0 +0
2015-09-02 2015-08-31 51.814 0 +0
2015-09-01 2015-08-28 52.056 0 +0
2015-08-31 2015-08-27 51.391 0 +0
2015-08-28 2015-08-26 50.847 0 +0
2015-08-27 2015-08-25 51.814 0 +0
2015-08-26 2015-08-24 49.335 0 +0
2015-08-25 2015-08-21 52.661 0 +0
2015-08-24 2015-08-20 53.688 0 +0
2015-08-21 2015-08-19 54.414 0 +0
2015-08-20 2015-08-18 55.623 0 +0
2015-08-19 2015-08-17 56.651 0 +0
2015-08-18 2015-08-14 57.800 0 +0
2015-08-17 2015-08-13 57.860 0 +0
2015-08-14 2015-08-12 57.558 0 +0
2015-08-13 2015-08-11 59.311 0 +0
2015-08-12 2015-08-10 59.962 0 +0
2015-08-11 2015-08-07 60.933 0 +0
2015-08-10 2015-08-06 60.204 0 +0
2015-08-07 2015-08-05 60.569 0 +0
2015-08-06 2015-08-04 59.962 0 +0
2015-08-05 2015-08-03 59.658 0 +0
2015-08-04 2015-07-31 61.297 0 +0
2015-08-03 2015-07-30 60.811 0 +0
2015-07-31 2015-07-29 61.418 0 +0
2015-07-30 2015-07-28 61.115 0 +0
2015-07-29 2015-07-27 59.537 0 +0
2015-07-28 2015-07-24 61.418 0 +0
2015-07-27 2015-07-23 62.450 0 +0
2015-07-24 2015-07-22 61.115 0 +0
2015-07-23 2015-07-21 61.904 0 +0
2015-07-22 2015-07-20 61.418 0 +0
2015-07-21 2015-07-17 61.600 0 +0
2015-07-20 2015-07-16 61.175 0 +0
2015-07-17 2015-07-15 61.540 0 +0
2015-07-16 2015-07-14 60.569 0 +0
2015-07-15 2015-07-13 61.358 0 +0
2015-07-14 2015-07-10 60.144 0 +0
2015-07-13 2015-07-09 59.962 0 +0
2015-07-10 2015-07-08 57.170 0 +0
2015-07-09 2015-07-07 60.751 0 +0
2015-07-08 2015-07-06 60.083 0 +0
2015-07-07 2015-07-03 61.904 0 +0
2015-07-06 2015-07-02 62.814 0 +0
2015-07-03 2015-06-30 61.600 0 +0
2015-07-02 2015-06-29 60.811 0 +0
2015-06-30 2015-06-26 62.875 0 +0
2015-06-29 2015-06-25 63.967 0 +0
2015-06-26 2015-06-24 63.482 0 +0
2015-06-25 2015-06-23 64.028 0 +0
2015-06-24 2015-06-22 64.149 0 +0
2015-06-23 2015-06-19 62.329 0 +0
2015-06-22 2015-06-18 61.297 0 +0
2015-06-19 2015-06-17 61.297 0 +0
2015-06-18 2015-06-16 60.872 0 +0
2015-06-17 2015-06-15 60.811 0 +0
2015-06-16 2015-06-12 61.297 0 +0
2015-06-15 2015-06-11 60.386 0 +0
2015-06-12 2015-06-10 60.204 0 +0
2015-06-11 2015-06-09 60.872 0 +0
2015-06-10 2015-06-08 61.540 0 +0
2015-06-09 2015-06-05 61.600 0 +0
2015-06-08 2015-06-04 61.782 0 +0
2015-06-05 2015-06-03 61.722 0 +0
2015-06-04 2015-06-02 61.782 0 +0
2015-06-03 2015-06-01 62.571 0 +0
2015-06-02 2015-05-29 61.964 0 +0
2015-06-01 2015-05-28 61.418 0 +0
2015-05-29 2015-05-27 63.482 0 +0
2015-05-28 2015-05-26 64.513 0 +0
2015-05-27 2015-05-22 62.693 0 +0
2015-05-26 2015-05-21 61.904 0 +0
2015-05-22 2015-05-20 62.146 0 +0
2015-05-21 2015-05-19 63.118 0 +0
2015-05-20 2015-05-18 63.664 0 +0
2015-05-19 2015-05-15 63.542 0 +0
2015-05-18 2015-05-14 61.115 0 +0
2015-05-15 2015-05-13 61.236 0 +0
2015-05-14 2015-05-12 61.540 0 +0
2015-05-13 2015-05-11 62.865 0 +0
2015-05-12 2015-05-08 62.621 0 +0
2015-05-11 2015-05-07 63.049 0 +0
2015-05-08 2015-05-06 62.499 0 +0
2015-05-07 2015-05-05 61.766 0 +0
2015-05-06 2015-05-04 62.438 0 +0
2015-05-05 2015-04-30 63.293 0 +0
2015-05-04 2015-04-29 63.232 0 +0
2015-04-30 2015-04-28 63.782 0 +0
2015-04-29 2015-04-27 63.660 0 +0
2015-04-28 2015-04-24 63.354 0 +0
2015-04-27 2015-04-23 63.721 0 +0
2015-04-24 2015-04-22 62.377 0 +0
2015-04-23 2015-04-21 62.926 0 +0
2015-04-22 2015-04-20 63.415 0 +0
2015-04-21 2015-04-17 65.065 0 +0
2015-04-20 2015-04-16 63.660 0 +0
2015-04-17 2015-04-15 64.209 0 +0
2015-04-16 2015-04-14 65.065 0 +0
2015-04-15 2015-04-13 65.248 0 +0
2015-04-14 2015-04-10 65.676 0 +0
2015-04-13 2015-04-09 65.553 0 +0
2015-04-10 2015-04-08 63.232 0 +0
2015-04-09 2015-04-02 60.299 0 +0
2015-04-08 2015-04-01 60.116 0 +0
2015-04-02 2015-03-31 59.627 0 +0
2015-04-01 2015-03-30 60.177 0 +0
2015-03-31 2015-03-27 59.688 0 +0
2015-03-30 2015-03-26 59.750 0 +0
2015-03-27 2015-03-25 59.750 0 +0
2015-03-26 2015-03-24 58.528 0 +0
2015-03-25 2015-03-23 58.589 0 +0
2015-03-24 2015-03-20 58.650 0 +0
2015-03-23 2015-03-19 58.894 0 +0
2015-03-20 2015-03-18 57.123 0 +0
2015-03-19 2015-03-17 57.061 0 +0
2015-03-18 2015-03-16 57.795 0 +0
2015-03-17 2015-03-13 57.000 0 +0
2015-03-16 2015-03-12 57.611 0 +0
2015-03-13 2015-03-11 57.550 0 +0
2015-03-12 2015-03-10 57.611 0 +0
2015-03-11 2015-03-09 58.955 0 +0
2015-03-10 2015-03-06 59.322 0 +0
2015-03-09 2015-03-05 58.161 0 +0
2015-03-06 2015-03-04 59.688 0 +0
2015-03-05 2015-03-03 59.078 0 +0
2015-03-04 2015-03-02 57.856 0 +0
2015-03-03 2015-02-27 55.778 0 +0
2015-03-02 2015-02-26 55.901 0 +0
2015-02-27 2015-02-25 55.840 0 +0
2015-02-26 2015-02-24 55.717 0 +0
2015-02-25 2015-02-23 54.434 0 +0
2015-02-24 2015-02-18 54.373 0 +0
2015-02-23 2015-02-16 54.373 0 +0
2015-02-17 2015-02-13 54.312 0 +0
2015-02-16 2015-02-12 53.518 0 +0
2015-02-13 2015-02-11 53.640 0 +0
2015-02-12 2015-02-10 54.007 0 +0
2015-02-11 2015-02-09 54.190 0 +0
2015-02-10 2015-02-06 54.007 0 +0
2015-02-09 2015-02-05 54.373 0 +0
2015-02-06 2015-02-04 54.434 0 +0
2015-02-05 2015-02-03 54.557 0 +0
2015-02-04 2015-02-02 55.229 0 +0
2015-02-03 2015-01-30 55.290 0 +0
2015-02-02 2015-01-29 55.106 0 +0
2015-01-30 2015-01-28 56.634 0 +0
2015-01-29 2015-01-27 55.901 0 +0
2015-01-28 2015-01-26 55.473 0 +0
2015-01-27 2015-01-23 54.923 0 +0
2015-01-26 2015-01-22 55.045 0 +0
2015-01-23 2015-01-21 54.740 0 +0
2015-01-22 2015-01-20 54.496 0 +0
2015-01-21 2015-01-19 54.801 0 +0
2015-01-20 2015-01-16 54.557 0 +0
2015-01-19 2015-01-15 54.984 0 +0
2015-01-16 2015-01-14 53.762 0 +0
2015-01-15 2015-01-13 53.640 0 +0
2015-01-14 2015-01-12 52.541 0 +0
2015-01-13 2015-01-09 52.479 0 +0
2015-01-12 2015-01-08 52.174 0 +0
2015-01-09 2015-01-07 51.380 0 +0
2015-01-08 2015-01-06 51.319 0 +0
2015-01-07 2015-01-05 52.724 0 +0
2015-01-06 2015-01-02 53.701 0 +0
2015-01-05 2014-12-31 52.724 0 +0
2015-01-02 2014-12-29 53.518 0 +0
2014-12-30 2014-12-24 52.541 0 +0
2014-12-29 2014-12-22 51.196 0 +0
2014-12-23 2014-12-19 51.930 0 +0
2014-12-22 2014-12-18 50.219 0 +0
2014-12-19 2014-12-17 50.036 0 +0
2014-12-18 2014-12-16 51.013 0 +0
2014-12-17 2014-12-15 52.113 0 +0
2014-12-16 2014-12-12 52.785 0 +0
2014-12-15 2014-12-11 52.541 0 +0
2014-12-12 2014-12-10 53.640 0 +0
2014-12-11 2014-12-09 53.335 0 +0
2014-12-10 2014-12-08 53.090 0 +0
2014-12-09 2014-12-05 54.496 0 +0
2014-12-08 2014-12-04 53.640 0 +0
2014-12-05 2014-12-03 52.724 0 +0
2014-12-04 2014-12-02 53.518 0 +0
2014-12-03 2014-12-01 53.029 0 +0
2014-12-02 2014-11-28 54.740 0 +0
2014-12-01 2014-11-27 54.923 0 +0
2014-11-28 2014-11-26 55.106 0 +0
2014-11-27 2014-11-25 54.312 0 +0
2014-11-26 2014-11-24 54.190 0 +0
2014-11-25 2014-11-21 53.701 0 +0
2014-11-24 2014-11-20 53.518 0 +0
2014-11-21 2014-11-19 53.824 0 +0
2014-11-20 2014-11-18 53.457 0 +0
2014-11-19 2014-11-17 54.251 0 +0
2014-11-18 2014-11-14 54.923 0 +0
2014-11-17 2014-11-13 55.045 0 +0
2014-11-14 2014-11-12 54.373 0 +0
2014-11-13 2014-11-11 53.579 0 +0
2014-11-12 2014-11-10 53.213 0 +0
2014-11-11 2014-11-07 52.479 0 +0
2014-11-10 2014-11-06 52.907 0 +0
2014-11-07 2014-11-05 52.602 0 +0
2014-11-06 2014-11-04 52.602 0 +0
2014-11-05 2014-11-03 52.846 0 +0
2014-11-04 2014-10-31 52.846 0 +0
2014-11-03 2014-10-30 52.235 0 +0
2014-10-31 2014-10-29 52.663 0 +0
2014-10-30 2014-10-28 52.052 0 +0
2014-10-29 2014-10-27 51.319 0 +0
2014-10-28 2014-10-24 51.258 0 +0
2014-10-27 2014-10-23 51.380 0 +0
2014-10-24 2014-10-22 51.319 0 +0
2014-10-23 2014-10-21 50.280 0 +0
2014-10-22 2014-10-20 49.975 0 +0
2014-10-21 2014-10-17 50.219 0 +0
2014-10-20 2014-10-16 50.708 0 +0
2014-10-17 2014-10-15 51.074 0 +0
2014-10-16 2014-10-14 50.524 0 +0
2014-10-15 2014-10-13 51.196 0 +0
2014-10-14 2014-10-10 50.341 0 +0
2014-10-13 2014-10-09 51.746 0 +0
2014-10-10 2014-10-08 50.280 0 +0
2014-10-09 2014-10-07 50.463 0 +0
2014-10-08 2014-10-06 50.036 0 +0
2014-10-07 2014-10-03 50.341 0 +0
2014-10-06 2014-09-30 49.058 0 +0
2014-10-03 2014-09-29 49.058 0 +0
2014-09-30 2014-09-26 50.341 0 +0
2014-09-29 2014-09-25 50.097 0 +0
2014-09-26 2014-09-24 50.830 0 +0
2014-09-25 2014-09-23 50.769 0 +0
2014-09-24 2014-09-22 50.830 0 +0
2014-09-23 2014-09-19 52.235 0 +0
2014-09-22 2014-09-18 51.013 0 +0
2014-09-19 2014-09-17 51.441 0 +0
2014-09-18 2014-09-16 51.502 0 +0
2014-09-17 2014-09-15 51.624 0 +0
2014-09-16 2014-09-12 52.235 0 +0
2014-09-15 2014-09-11 52.479 0 +0
2014-09-12 2014-09-10 52.052 0 +0
2014-09-11 2014-09-08 52.479 0 +0
2014-09-10 2014-09-05 52.907 0 +0
2014-09-08 2014-09-04 53.090 0 +0
2014-09-05 2014-09-03 53.762 0 +0
2014-09-04 2014-09-02 52.235 0 +0
2014-09-03 2014-09-01 52.602 0 +0
2014-09-02 2014-08-29 51.685 0 +0
2014-09-01 2014-08-28 51.991 0 +0
2014-08-29 2014-08-27 52.418 0 +0
2014-08-28 2014-08-26 53.029 0 +0
2014-08-27 2014-08-25 53.518 0 +0
2014-08-26 2014-08-22 52.968 0 +0
2014-08-25 2014-08-21 52.724 0 +0
2014-08-22 2014-08-20 53.640 0 +0
2014-08-21 2014-08-19 52.479 0 +0
2014-08-20 2014-08-18 51.807 0 +0
2014-08-19 2014-08-15 52.479 0 +0
2014-08-18 2014-08-14 53.029 0 +0
2014-08-15 2014-08-13 52.724 0 +0
2014-08-14 2014-08-12 52.235 0 +0
2014-08-13 2014-08-11 52.248 0 +0
2014-08-12 2014-08-08 50.776 0 +0
2014-08-11 2014-08-07 51.022 0 +0
2014-08-08 2014-08-06 51.573 0 +0
2014-08-07 2014-08-05 51.512 0 +0
2014-08-06 2014-08-04 51.573 0 +0
2014-08-05 2014-08-01 51.573 0 +0
2014-08-04 2014-07-31 51.328 0 +0
2014-08-01 2014-07-30 50.838 0 +0
2014-07-31 2014-07-29 50.960 0 +0
2014-07-30 2014-07-28 50.960 0 +0
2014-07-29 2014-07-25 50.776 0 +0
2014-07-28 2014-07-24 50.408 0 +0
2014-07-25 2014-07-23 50.654 0 +0
2014-07-24 2014-07-22 50.286 0 +0
2014-07-23 2014-07-21 48.691 0 +0
2014-07-22 2014-07-18 48.507 0 +0
2014-07-21 2014-07-17 48.753 0 +0
2014-07-18 2014-07-16 48.385 0 +0
2014-07-17 2014-07-15 47.894 0 +0
2014-07-16 2014-07-14 47.894 0 +0
2014-07-15 2014-07-11 48.201 0 +0
2014-07-14 2014-07-10 48.017 0 +0
2014-07-11 2014-07-09 47.955 0 +0
2014-07-10 2014-07-08 48.385 0 +0
2014-07-09 2014-07-07 48.323 0 +0
2014-07-08 2014-07-04 48.569 0 +0
2014-07-07 2014-07-03 48.507 0 +0
2014-07-04 2014-07-02 48.937 0 +0
2014-07-03 2014-06-30 47.771 0 +0
2014-07-02 2014-06-27 48.323 0 +0
2014-06-30 2014-06-26 47.649 0 +0
2014-06-27 2014-06-25 47.403 0 +0
2014-06-26 2014-06-24 47.403 0 +0
2014-06-25 2014-06-23 46.974 0 +0
2014-06-24 2014-06-20 48.078 0 +0
2014-06-23 2014-06-19 48.017 0 +0
2014-06-20 2014-06-18 47.465 0 +0
2014-06-19 2014-06-17 47.649 0 +0
2014-06-18 2014-06-16 48.323 0 +0
2014-06-17 2014-06-13 48.201 0 +0
2014-06-16 2014-06-12 47.955 0 +0
2014-06-13 2014-06-11 48.017 0 +0
2014-06-12 2014-06-10 48.201 0 +0
2014-06-11 2014-06-09 47.894 0 +0
2014-06-10 2014-06-06 47.403 0 +0
2014-06-09 2014-06-05 47.955 0 +0
2014-06-06 2014-06-04 48.323 0 +0
2014-06-05 2014-06-03 48.139 0 +0
2014-06-04 2014-05-30 47.649 0 +0
2014-06-03 2014-05-29 47.219 0 +0
2014-05-30 2014-05-28 47.035 0 +0
2014-05-29 2014-05-27 46.668 0 +0
2014-05-28 2014-05-26 46.668 0 +0
2014-05-27 2014-05-23 46.790 0 +0
2014-05-26 2014-05-22 46.668 0 +0
2014-05-23 2014-05-21 46.606 0 +0
2014-05-22 2014-05-20 47.035 0 +0
2014-05-21 2014-05-19 46.606 0 +0
2014-05-20 2014-05-16 46.913 0 +0
2014-05-19 2014-05-15 46.790 0 +0
2014-05-16 2014-05-14 46.606 0 +0
2014-05-15 2014-05-13 47.097 0 +0
2014-05-14 2014-05-12 47.205 0 +0
2014-05-13 2014-05-09 46.340 0 +0
2014-05-12 2014-05-08 46.155 0 +0
2014-05-09 2014-05-07 45.661 0 +0
2014-05-08 2014-05-05 46.587 0 +0
2014-05-07 2014-05-02 47.267 0 +0
2014-05-05 2014-04-30 46.464 0 +0
2014-05-02 2014-04-29 48.008 0 +0
2014-04-30 2014-04-28 46.340 0 +0
2014-04-29 2014-04-25 46.773 0 +0
2014-04-28 2014-04-24 47.761 0 +0
2014-04-25 2014-04-23 47.205 0 +0
2014-04-24 2014-04-22 48.317 0 +0
2014-04-23 2014-04-17 48.256 0 +0
2014-04-22 2014-04-16 48.564 0 +0
2014-04-17 2014-04-15 47.947 0 +0
2014-04-16 2014-04-14 48.750 0 +0
2014-04-15 2014-04-11 48.997 0 +0
2014-04-14 2014-04-10 47.514 0 +0
2014-04-11 2014-04-09 46.402 0 +0
2014-04-10 2014-04-08 47.082 0 +0
2014-04-09 2014-04-07 46.278 0 +0
2014-04-08 2014-04-04 47.267 0 +0
2014-04-07 2014-04-03 47.082 0 +0
2014-04-04 2014-04-02 46.711 0 +0
2014-04-03 2014-04-01 46.155 0 +0
2014-04-02 2014-03-31 45.475 0 +0
2014-04-01 2014-03-28 45.661 0 +0
2014-03-31 2014-03-27 44.981 0 +0
2014-03-28 2014-03-26 44.734 0 +0
2014-03-27 2014-03-25 43.930 0 +0
2014-03-26 2014-03-24 44.363 0 +0
2014-03-25 2014-03-21 43.374 0 +0
2014-03-24 2014-03-20 43.374 0 +0
2014-03-21 2014-03-19 44.425 0 +0
2014-03-20 2014-03-18 44.116 0 +0
2014-03-19 2014-03-17 44.054 0 +0
2014-03-18 2014-03-14 44.178 0 +0
2014-03-17 2014-03-13 44.239 0 +0
2014-03-14 2014-03-12 44.857 0 +0
2014-03-13 2014-03-11 45.166 0 +0
2014-03-12 2014-03-10 45.722 0 +0
2014-03-11 2014-03-07 46.093 0 +0
2014-03-10 2014-03-06 46.464 0 +0
2014-03-07 2014-03-05 46.217 0 +0
2014-03-06 2014-03-04 46.155 0 +0
2014-03-05 2014-03-03 45.846 0 +0
2014-03-04 2014-02-28 46.896 0 +0
2014-03-03 2014-02-27 46.649 0 +0
2014-02-28 2014-02-26 46.526 0 +0
2014-02-27 2014-02-25 45.784 0 +0
2014-02-26 2014-02-24 45.661 0 +0
2014-02-25 2014-02-21 46.093 0 +0
2014-02-24 2014-02-20 46.155 0 +0
2014-02-21 2014-02-19 46.834 0 +0
2014-02-20 2014-02-18 46.464 0 +0
2014-02-19 2014-02-17 45.599 0 +0
2014-02-18 2014-02-14 45.228 0 +0
2014-02-17 2014-02-13 45.846 0 +0
2014-02-14 2014-02-12 46.340 0 +0
2014-02-13 2014-02-11 45.722 0 +0
2014-02-12 2014-02-10 44.054 0 +0
2014-02-11 2014-02-07 44.054 0 +0
2014-02-10 2014-02-06 43.807 0 +0
2014-02-07 2014-02-05 44.054 0 +0
2014-02-06 2014-02-04 43.313 0 +0
2014-02-05 2014-01-30 44.178 0 +0
2014-02-04 2014-01-28 44.425 0 +0
2014-01-29 2014-01-27 45.104 0 +0
2014-01-28 2014-01-24 45.722 0 +0
2014-01-27 2014-01-23 46.340 0 +0
2014-01-24 2014-01-22 47.329 0 +0
2014-01-23 2014-01-21 47.329 0 +0
2014-01-22 2014-01-20 47.020 0 +0
2014-01-21 2014-01-17 47.885 0 +0
2014-01-20 2014-01-16 46.958 0 +0
2014-01-17 2014-01-15 45.908 0 +0
2014-01-16 2014-01-14 45.661 0 +0
2014-01-15 2014-01-13 45.969 0 +0
2014-01-14 2014-01-10 46.464 0 +0
2014-01-13 2014-01-09 46.587 0 +0
2014-01-10 2014-01-08 46.587 0 +0
2014-01-09 2014-01-07 46.649 0 +0
2014-01-08 2014-01-06 47.082 0 +0
2014-01-07 2014-01-03 47.514 0 +0
2014-01-06 2014-01-02 48.626 0 +0
2014-01-03 2013-12-31 48.070 0 +0
2014-01-02 2013-12-27 47.329 0 +0
2013-12-30 2013-12-24 47.391 0 +0
2013-12-27 2013-12-20 46.711 0 +0
2013-12-23 2013-12-19 47.082 0 +0
2013-12-20 2013-12-18 46.773 0 +0
2013-12-19 2013-12-17 46.896 0 +0
2013-12-18 2013-12-16 45.908 0 +0
2013-12-17 2013-12-13 46.340 0 +0
2013-12-16 2013-12-12 46.711 0 +0
2013-12-13 2013-12-11 46.587 0 +0
2013-12-12 2013-12-10 47.576 0 +0
2013-12-11 2013-12-09 47.885 0 +0
2013-12-10 2013-12-06 47.391 0 +0
2013-12-09 2013-12-05 47.947 0 +0
2013-12-06 2013-12-04 47.638 0 +0
2013-12-05 2013-12-03 48.317 0 +0
2013-12-04 2013-12-02 48.812 0 +0
2013-12-03 2013-11-29 48.564 0 +0
2013-12-02 2013-11-28 48.688 0 +0
2013-11-29 2013-11-27 48.503 0 +0
2013-11-28 2013-11-26 48.441 0 +0
2013-11-27 2013-11-25 48.194 0 +0
2013-11-26 2013-11-22 48.194 0 +0
2013-11-25 2013-11-21 47.947 0 +0
2013-11-22 2013-11-20 48.008 0 +0
2013-11-21 2013-11-19 48.626 0 +0
2013-11-20 2013-11-18 48.564 0 +0
2013-11-19 2013-11-15 47.699 0 +0
2013-11-18 2013-11-14 47.020 0 +0
2013-11-15 2013-11-13 46.711 0 +0
2013-11-14 2013-11-12 47.391 0 +0
2013-11-13 2013-11-11 48.317 0 +0
2013-11-12 2013-11-08 47.082 0 +0
2013-11-11 2013-11-07 47.452 0 +0
2013-11-08 2013-11-06 47.761 0 +0
2013-11-07 2013-11-05 47.885 0 +0
2013-11-06 2013-11-04 48.688 0 +0
2013-11-05 2013-11-01 49.121 0 +0
2013-11-04 2013-10-31 48.626 0 +0
2013-11-01 2013-10-30 48.750 0 +0
2013-10-31 2013-10-29 47.391 0 +0
2013-10-30 2013-10-28 47.823 0 +0
2013-10-29 2013-10-25 47.885 0 +0
2013-10-28 2013-10-24 48.317 0 +0
2013-10-25 2013-10-23 48.935 0 +0
2013-10-24 2013-10-22 49.306 0 +0
2013-10-23 2013-10-21 48.873 0 +0
2013-10-22 2013-10-18 49.491 0 +0
2013-10-21 2013-10-17 47.391 0 +0
2013-10-18 2013-10-16 47.205 0 +0
2013-10-17 2013-10-15 47.638 0 +0
2013-10-16 2013-10-11 46.958 0 +0
2013-10-15 2013-10-10 46.155 0 +0
2013-10-11 2013-10-09 46.093 0 +0
2013-10-10 2013-10-08 45.722 0 +0
2013-10-09 2013-10-07 45.228 0 +0
2013-10-08 2013-10-04 45.846 0 +0
2013-10-07 2013-10-03 45.908 0 +0
2013-10-04 2013-10-02 45.908 0 +0
2013-10-03 2013-09-30 45.043 0 +0
2013-10-02 2013-09-27 45.969 0 +0
2013-09-30 2013-09-26 45.784 0 +0
2013-09-27 2013-09-25 45.846 0 +0
2013-09-26 2013-09-24 45.537 0 +0
2013-09-25 2013-09-23 45.661 0 +0
2013-09-24 2013-09-19 45.846 0 +0
2013-09-23 2013-09-18 44.981 0 +0
2013-09-19 2013-09-17 44.116 0 +0
2013-09-18 2013-09-16 44.548 0 +0
2013-09-17 2013-09-13 43.436 0 +0
2013-09-16 2013-09-12 43.189 0 +0
2013-09-13 2013-09-11 43.560 0 +0
2013-09-12 2013-09-10 43.313 0 +0
2013-09-11 2013-09-09 43.251 0 +0
2013-09-10 2013-09-06 43.313 0 +0
2013-09-09 2013-09-05 43.807 0 +0
2013-09-06 2013-09-04 43.189 0 +0
2013-09-05 2013-09-03 43.127 0 +0
2013-09-04 2013-09-02 42.695 0 +0
2013-09-03 2013-08-30 42.077 0 +0
2013-09-02 2013-08-29 41.768 0 +0
2013-08-30 2013-08-28 41.212 0 +0
2013-08-29 2013-08-27 41.644 0 +0
2013-08-28 2013-08-26 42.509 0 +0
2013-08-27 2013-08-23 42.633 0 +0
2013-08-26 2013-08-22 42.448 0 +0
2013-08-23 2013-08-21 42.633 0 +0
2013-08-22 2013-08-20 42.633 0 +0
2013-08-21 2013-08-19 43.930 0 +0
2013-08-20 2013-08-16 44.795 0 +0
2013-08-19 2013-08-15 44.363 0 +0
2013-08-16 2013-08-13 44.672 0 +0
2013-08-15 2013-08-12 44.734 0 +0
2013-08-13 2013-08-09 44.116 0 +0
2013-08-12 2013-08-08 43.313 0 +0
2013-08-09 2013-08-07 43.671 0 +0
2013-08-08 2013-08-06 44.353 0 +0
2013-08-07 2013-08-05 45.222 0 +0
2013-08-06 2013-08-02 46.090 0 +0
2013-08-05 2013-08-01 45.842 0 +0
2013-08-02 2013-07-31 45.594 0 +0
2013-08-01 2013-07-30 45.284 0 +0
2013-07-31 2013-07-29 44.601 0 +0
2013-07-30 2013-07-26 44.477 0 +0
2013-07-29 2013-07-25 44.291 0 +0
2013-07-26 2013-07-24 45.036 0 +0
2013-07-25 2013-07-23 44.229 0 +0
2013-07-24 2013-07-22 44.105 0 +0
2013-07-23 2013-07-19 42.864 0 +0
2013-07-22 2013-07-18 42.430 0 +0
2013-07-19 2013-07-17 42.678 0 +0
2013-07-18 2013-07-16 42.740 0 +0
2013-07-17 2013-07-15 42.306 0 +0
2013-07-16 2013-07-12 42.926 0 +0
2013-07-15 2013-07-11 43.423 0 +0
2013-07-12 2013-07-10 42.244 0 +0
2013-07-11 2013-07-09 41.314 0 +0
2013-07-10 2013-07-08 40.507 0 +0
2013-07-09 2013-07-05 41.252 0 +0
2013-07-08 2013-07-04 40.321 0 +0
2013-07-05 2013-07-03 39.825 0 +0
2013-07-04 2013-07-02 41.065 0 +0
2013-07-03 2013-06-28 40.755 0 +0
2013-07-02 2013-06-27 40.507 0 +0
2013-06-28 2013-06-26 40.135 0 +0
2013-06-27 2013-06-25 39.515 0 +0
2013-06-26 2013-06-24 39.266 0 +0
2013-06-25 2013-06-21 40.321 0 +0
2013-06-24 2013-06-20 39.825 0 +0
2013-06-21 2013-06-19 40.693 0 +0
2013-06-20 2013-06-18 41.065 0 +0
2013-06-19 2013-06-17 41.189 0 +0
2013-06-18 2013-06-14 41.003 0 +0
2013-06-17 2013-06-13 40.693 0 +0
2013-06-14 2013-06-11 41.189 0 +0
2013-06-13 2013-06-10 41.065 0 +0
2013-06-11 2013-06-07 40.569 0 +0
2013-06-10 2013-06-06 40.817 0 +0
2013-06-07 2013-06-05 41.189 0 +0
2013-06-06 2013-06-04 42.616 0 +0
2013-06-05 2013-06-03 42.616 0 +0
2013-06-04 2013-05-31 42.864 0 +0
2013-06-03 2013-05-30 42.740 0 +0
2013-05-31 2013-05-29 42.988 0 +0
2013-05-30 2013-05-28 43.733 0 +0
2013-05-29 2013-05-27 43.361 0 +0
2013-05-28 2013-05-24 43.361 0 +0
2013-05-27 2013-05-23 43.050 0 +0
2013-05-24 2013-05-22 44.539 0 +0
2013-05-23 2013-05-21 44.787 0 +0
2013-05-22 2013-05-20 45.222 0 +0
2013-05-21 2013-05-16 43.547 0 +0
2013-05-20 2013-05-15 43.795 0 +0
2013-05-16 2013-05-14 43.485 0 +0
2013-05-15 2013-05-13 44.227 0 +0
2013-05-14 2013-05-10 44.977 0 +0
2013-05-13 2013-05-09 44.539 0 +0
2013-05-10 2013-05-08 44.477 0 +0
2013-05-09 2013-05-07 44.227 0 +0
2013-05-08 2013-05-06 43.290 0 +0
2013-05-07 2013-05-03 42.728 0 +0
2013-05-06 2013-05-02 42.853 0 +0
2013-05-03 2013-04-30 43.040 0 +0
2013-05-02 2013-04-29 42.665 0 +0
2013-04-30 2013-04-26 42.790 0 +0
2013-04-29 2013-04-25 42.228 0 +0
2013-04-26 2013-04-24 41.541 0 +0
2013-04-25 2013-04-23 41.416 0 +0
2013-04-24 2013-04-22 41.416 0 +0
2013-04-23 2013-04-19 41.603 0 +0
2013-04-22 2013-04-18 40.417 0 +0
2013-04-19 2013-04-17 40.479 0 +0
2013-04-18 2013-04-16 40.292 0 +0
2013-04-17 2013-04-15 40.854 0 +0
2013-04-16 2013-04-12 41.479 0 +0
2013-04-15 2013-04-11 41.479 0 +0
2013-04-12 2013-04-10 40.791 0 +0
2013-04-11 2013-04-09 40.916 0 +0
2013-04-10 2013-04-08 40.854 0 -2,459,948
2013-04-09 2013-04-05 41.166 2,459,948 +12,783 0.03% 101,266,753
2013-04-08 2013-04-03 42.978 2,447,165 -961 0.03% 105,173,720
2013-04-05 2013-04-02 42.665 2,448,126 -1,441 0.03% 104,450,377
2013-04-03 2013-03-28 42.478 2,449,567 -253,539 0.03% 104,052,802
2013-04-02 2013-03-27 42.603 2,703,106 +239,483 0.03% 115,160,355
2013-03-28 2013-03-26 42.103 2,463,623 -3,041 0.03% 103,726,492
2013-03-27 2013-03-25 42.291 2,466,664 +13,287 0.03% 104,316,788
2013-03-26 2013-03-22 42.041 2,453,377 -737,986 0.03% 103,141,845
2013-03-25 2013-03-21 42.103 3,191,363 -13,127 0.03% 134,366,698
2013-03-22 2013-03-20 41.728 3,204,490 +2,721 0.03% 133,718,325
2013-03-21 2013-03-19 41.728 3,201,769 -15,528 0.03% 133,604,781
2013-03-20 2013-03-18 41.666 3,217,297 +103,734 0.03% 134,051,763
2013-03-19 2013-03-15 43.103 3,113,563 -97,971 0.03% 134,203,021
2013-03-18 2013-03-14 42.478 3,211,534 -1,331,568 0.03% 136,419,665
2013-03-15 2013-03-13 42.353 4,543,102 +371,072 0.05% 192,414,468
2013-03-14 2013-03-12 42.728 4,172,030 +190,498 0.04% 178,262,120
2013-03-13 2013-03-11 42.915 3,981,532 +3,362 0.04% 170,868,690
2013-03-12 2013-03-08 42.228 3,978,170 -988,311 0.04% 167,990,830
2013-03-11 2013-03-07 41.916 4,966,481 +200,264 0.05% 208,174,170
2013-03-08 2013-03-06 41.479 4,766,217 +184,735 0.05% 197,695,796
2013-03-07 2013-03-05 41.853 4,581,482 +492,895 0.05% 191,750,423
2013-03-06 2013-03-04 41.791 4,088,587 +1,235,683 0.04% 170,865,706
2013-03-05 2013-03-01 41.978 2,852,904 +290,350 0.03% 119,760,052
2013-03-04 2013-02-28 41.978 2,562,554 -1,210,552 0.03% 107,571,653
2013-03-01 2013-02-27 41.041 3,773,106 +175,451 0.04% 154,853,105
2013-02-28 2013-02-26 39.417 3,597,655 -881,255 0.04% 141,809,203
2013-02-27 2013-02-25 40.354 4,478,910 +41,621 0.05% 180,742,547
2013-02-26 2013-02-22 39.917 4,437,289 +184,896 0.05% 177,122,656
2013-02-25 2013-02-21 40.104 4,252,393 -210,743 0.04% 170,539,100
2013-02-22 2013-02-20 40.292 4,463,136 +2,722 0.05% 179,827,199
2013-02-21 2013-02-19 39.480 4,460,414 -8,965 0.05% 176,095,311
2013-02-20 2013-02-18 39.230 4,469,379 +3,041 0.05% 175,332,478
2013-02-19 2013-02-15 38.792 4,466,338 -96 0.05% 173,260,167
2013-02-18 2013-02-14 38.980 4,466,434 -3,041 0.05% 174,100,915
2013-02-15 2013-02-08 39.542 4,469,475 +3,935 0.05% 176,732,233
2013-02-14 2013-02-07 38.917 4,465,540 +23,212 0.05% 173,787,115
2013-02-08 2013-02-06 38.543 4,442,328 -2,257 0.05% 171,218,753
2013-02-07 2013-02-05 37.543 4,444,585 -198,343 0.05% 166,863,455
2013-02-06 2013-02-04 38.043 4,642,928 +175,131 0.05% 176,630,128
2013-02-05 2013-02-01 38.355 4,467,797 +1,200,829 0.05% 171,363,114
2013-02-04 2013-01-31 38.543 3,266,968 +40,000 0.03% 125,917,354
2013-02-01 2013-01-30 38.605 3,226,968 +10,464 0.03% 124,577,232
2013-01-31 2013-01-29 38.230 3,216,504 -18,766 0.03% 122,967,703
2013-01-30 2013-01-28 38.355 3,235,270 +41,141 0.03% 124,089,332
2013-01-29 2013-01-25 38.543 3,194,129 -147,276 0.03% 123,109,951
2013-01-28 2013-01-24 38.418 3,341,405 -80,041 0.03% 128,368,887
2013-01-25 2013-01-23 38.168 3,421,446 +152,078 0.04% 130,588,954
2013-01-24 2013-01-22 37.481 3,269,368 +71,237 0.03% 122,537,947
2013-01-23 2013-01-21 36.918 3,198,131 -12,486 0.03% 118,069,921
2013-01-22 2013-01-18 37.106 3,210,617 +4,126 0.03% 119,132,564
2013-01-21 2013-01-17 37.418 3,206,491 -6,083 0.03% 119,980,976
2013-01-18 2013-01-16 37.730 3,212,574 -10,406 0.03% 121,212,001
2013-01-17 2013-01-15 38.043 3,222,980 +10,125 0.03% 122,611,286
2013-01-16 2013-01-14 37.793 3,212,855 -40 0.03% 121,423,303
2013-01-15 2013-01-11 37.418 3,212,895 +62 0.03% 120,220,602
2013-01-14 2013-01-10 37.730 3,212,833 -19,210 0.03% 121,221,774
2013-01-11 2013-01-09 37.980 3,232,043 +27,214 0.03% 122,754,170
2013-01-10 2013-01-08 37.980 3,204,829 -16,809 0.03% 121,720,572
2013-01-09 2013-01-07 38.168 3,221,638 -15,800 0.03% 122,962,729
2013-01-08 2013-01-04 38.605 3,237,438 +15,848 0.03% 124,981,427
2013-01-07 2013-01-03 38.730 3,221,590 -21,585 0.03% 124,772,105
2013-01-04 2013-01-02 38.855 3,243,175 -5,515,781 0.03% 126,013,279
2013-01-03 2012-12-31 37.793 8,758,956 -166,960 0.09% 331,026,881
2013-01-02 2012-12-27 37.793 8,925,916 -61,666 0.09% 337,336,794
2012-12-28 2012-12-24 37.730 8,987,582 -248,448 0.09% 339,105,901
2012-12-27 2012-12-20 38.043 9,236,030 +219,093 0.10% 351,364,735
2012-12-21 2012-12-19 37.980 9,016,937 -16,621 0.09% 342,466,549
2012-12-20 2012-12-18 38.230 9,033,558 +733,922 0.09% 345,355,043
2012-12-18 2012-12-14 39.542 8,299,636 -1,980 0.09% 328,184,676
2012-12-17 2012-12-13 38.355 8,301,616 +5,781,678 0.09% 318,409,895
2012-12-14 2012-12-12 38.480 2,519,938 -15,624 0.03% 96,967,480
2012-12-13 2012-12-11 38.418 2,535,562 -6,458 0.03% 97,410,303
2012-12-12 2012-12-10 37.356 2,542,020 -17,427 0.03% 94,958,903
2012-12-11 2012-12-07 37.481 2,559,447 +2,058 0.03% 95,929,666
2012-12-10 2012-12-06 37.606 2,557,389 -110,110 0.03% 96,172,040
2012-12-07 2012-12-05 37.730 2,667,499 -13,735 0.03% 100,646,053
2012-12-06 2012-12-04 36.981 2,681,234 -334,168 0.03% 99,154,395
2012-12-05 2012-12-03 37.168 3,015,402 +63,040 0.03% 112,077,317
2012-12-04 2012-11-30 37.668 2,952,362 -84,801 0.03% 111,209,647
2012-12-03 2012-11-29 38.105 3,037,163 +13,264 0.03% 115,732,005
2012-11-30 2012-11-28 37.793 3,023,899 +72,774 0.03% 114,282,097
2012-11-29 2012-11-27 37.980 2,951,125 +4,162 0.03% 112,084,802
2012-11-28 2012-11-26 37.543 2,946,963 -1,665 0.03% 110,638,097
2012-11-27 2012-11-23 37.918 2,948,628 -16,024 0.03% 111,805,771
2012-11-26 2012-11-22 38.043 2,964,652 -44,807 0.03% 112,783,757
2012-11-23 2012-11-21 37.793 3,009,459 +1,441 0.03% 113,736,366
2012-11-22 2012-11-20 37.168 3,008,018 -27,715 0.03% 111,802,867
2012-11-21 2012-11-19 37.543 3,035,733 -4,126 0.03% 113,970,797
2012-11-20 2012-11-16 37.606 3,039,859 +120,110 0.03% 114,315,593
2012-11-19 2012-11-15 37.606 2,919,749 -26,377 0.03% 109,798,790
2012-11-16 2012-11-14 37.918 2,946,126 -23,194 0.03% 111,710,900
2012-11-15 2012-11-13 37.730 2,969,320 +8,340 0.03% 112,033,908
2012-11-14 2012-11-12 38.105 2,960,980 +480 0.03% 112,829,029
2012-11-13 2012-11-09 37.730 2,960,500 -14,454 0.03% 111,701,125
2012-11-12 2012-11-08 38.355 2,974,954 -50,095 0.03% 114,104,867
2012-11-09 2012-11-07 38.855 3,025,049 +27,374 0.03% 117,538,012
2012-11-08 2012-11-06 38.917 2,997,675 -274,349 0.03% 116,661,656
2012-11-07 2012-11-05 38.980 3,272,024 +262,503 0.03% 127,542,996
2012-11-06 2012-11-02 39.729 3,009,521 -42,021 0.03% 119,566,643
2012-11-05 2012-11-01 38.980 3,051,542 +42,834 0.03% 118,948,641
2012-11-02 2012-10-31 38.355 3,008,708 -72,320 0.03% 115,399,507
2012-11-01 2012-10-30 38.168 3,081,028 +13,333 0.03% 117,595,959
2012-10-31 2012-10-29 37.855 3,067,695 -104,230 0.03% 116,128,909
2012-10-30 2012-10-26 38.605 3,171,925 +14,341 0.03% 122,452,295
2012-10-29 2012-10-25 38.855 3,157,584 -12,760 0.03% 122,687,648
2012-10-26 2012-10-24 38.980 3,170,344 -41,755 0.03% 123,579,525
2012-10-25 2012-10-22 37.730 3,212,099 -101,085 0.03% 121,194,079
2012-10-24 2012-10-19 37.356 3,313,184 +403 0.03% 123,766,264
2012-10-22 2012-10-18 37.481 3,312,781 +4,146 0.03% 124,165,094
2012-10-19 2012-10-17 37.231 3,308,635 -11,295 0.03% 123,182,968
2012-10-18 2012-10-16 36.856 3,319,930 +40,638 0.03% 122,359,159
2012-10-17 2012-10-15 36.793 3,279,292 -24,700 0.03% 120,656,557
2012-10-16 2012-10-12 36.544 3,303,992 -36,972 0.03% 120,739,784
2012-10-15 2012-10-11 36.981 3,340,964 -4,090 0.03% 123,551,791
2012-10-12 2012-10-10 36.981 3,345,054 -90,047 0.03% 123,703,043
2012-10-11 2012-10-09 37.356 3,435,101 +74,439 0.04% 128,320,558
2012-10-10 2012-10-08 37.106 3,360,662 -4,242 0.03% 124,700,106
2012-10-09 2012-10-05 37.418 3,364,904 -185,216 0.03% 125,908,498
2012-10-08 2012-10-04 36.793 3,550,120 +232,680 0.04% 130,621,261
2012-10-05 2012-10-03 36.918 3,317,440 +131,804 0.03% 122,474,620
2012-10-04 2012-09-28 36.106 3,185,636 +35,492 0.03% 115,021,634
2012-10-03 2012-09-27 36.044 3,150,144 -87,614 0.03% 113,543,366
2012-09-28 2012-09-26 35.294 3,237,758 -585,546 0.03% 114,274,249
2012-09-27 2012-09-25 35.544 3,823,304 +23,212 0.04% 135,895,990
2012-09-26 2012-09-24 35.732 3,800,092 +1,761 0.04% 135,783,089
2012-09-25 2012-09-21 35.544 3,798,331 -3,881 0.04% 135,008,346
2012-09-24 2012-09-20 35.357 3,802,212 -4,802 0.04% 134,433,747
2012-09-21 2012-09-19 35.856 3,807,014 +4,139 0.04% 136,506,053
2012-09-20 2012-09-18 36.106 3,802,875 -12,290 0.04% 137,307,871
2012-09-19 2012-09-17 36.044 3,815,165 -160,563 0.04% 137,513,293
2012-09-18 2012-09-14 36.356 3,975,728 -643,208 0.04% 144,542,377
2012-09-17 2012-09-13 35.107 4,618,936 -328,129 0.05% 162,156,291
2012-09-14 2012-09-12 35.169 4,947,065 +442,548 0.05% 173,984,899
2012-09-13 2012-09-11 34.357 4,504,517 -50,106 0.05% 154,762,759
2012-09-12 2012-09-10 35.169 4,554,623 +1,118,098 0.05% 160,182,981
2012-09-11 2012-09-07 35.107 3,436,525 -37,540 0.04% 120,645,566
2012-09-10 2012-09-06 32.858 3,474,065 -965,140 0.04% 114,150,870
2012-09-07 2012-09-05 32.671 4,439,205 +840,276 0.05% 145,031,531
2012-09-06 2012-09-04 32.608 3,598,929 +184,095 0.04% 117,354,386
2012-09-05 2012-09-03 32.858 3,414,834 -197,254 0.04% 112,204,657
2012-09-04 2012-08-31 33.295 3,612,088 +195,173 0.04% 120,265,504
2012-09-03 2012-08-30 33.170 3,416,915 +1,601 0.04% 113,340,269
2012-08-31 2012-08-29 33.608 3,415,314 +27,214 0.04% 114,780,591
2012-08-30 2012-08-28 33.545 3,388,100 -427,653 0.04% 113,654,346
2012-08-29 2012-08-27 33.608 3,815,753 +21,776 0.04% 128,238,395
2012-08-28 2012-08-24 33.420 3,793,977 +66,754 0.04% 126,795,552
2012-08-27 2012-08-23 33.545 3,727,223 -147,486 0.04% 125,030,281
2012-08-24 2012-08-22 33.483 3,874,709 +293,466 0.04% 129,735,678
2012-08-23 2012-08-21 33.857 3,581,243 -39,840 0.04% 121,251,919
2012-08-22 2012-08-20 34.170 3,621,083 +29,487 0.04% 123,731,805
2012-08-21 2012-08-17 33.982 3,591,596 -63,825 0.04% 122,051,163
2012-08-20 2012-08-16 33.920 3,655,421 +48,505 0.04% 123,991,746
2012-08-17 2012-08-15 33.920 3,606,916 -394 0.04% 122,346,458
2012-08-16 2012-08-14 33.982 3,607,310 -22,818 0.04% 122,585,163
2012-08-15 2012-08-13 33.670 3,630,128 -78,709 0.04% 122,226,745
2012-08-14 2012-08-10 33.420 3,708,837 -860,807 0.04% 123,950,154
2012-08-13 2012-08-09 33.545 4,569,644 -72,874 0.05% 153,289,425
2012-08-10 2012-08-08 33.637 4,642,518 +4,802 0.05% 156,162,452
2012-08-09 2012-08-07 33.700 4,637,716 +648,710 0.05% 156,291,971
2012-08-08 2012-08-06 33.826 3,989,006 +96,405 0.04% 134,930,984
2012-08-07 2012-08-03 33.575 3,892,601 +161,816 0.04% 130,692,873
2012-08-06 2012-08-02 33.888 3,730,785 +75,931 0.04% 126,430,604
2012-08-03 2012-08-01 34.014 3,654,854 -481,547 0.04% 124,316,150
2012-08-02 2012-07-31 34.202 4,136,401 +118,673 0.04% 141,474,240
2012-08-01 2012-07-30 34.453 4,017,728 +22,479 0.04% 138,423,909
2012-07-31 2012-07-27 33.575 3,995,249 -5,476 0.04% 134,139,248
2012-07-30 2012-07-26 33.637 4,000,725 -175,393 0.04% 134,574,174
2012-07-27 2012-07-25 33.449 4,176,118 +184,842 0.04% 139,687,712
2012-07-26 2012-07-24 33.575 3,991,276 -47,667 0.04% 134,005,855
2012-07-25 2012-07-23 33.512 4,038,943 -3,665 0.04% 135,352,790
2012-07-24 2012-07-20 35.018 4,042,608 +63,848 0.04% 141,564,403
2012-07-23 2012-07-19 34.767 3,978,760 +37,018 0.04% 138,329,797
2012-07-20 2012-07-18 34.704 3,941,742 -55,134 0.04% 136,795,420
2012-07-19 2012-07-17 34.642 3,996,876 -113,215 0.04% 138,457,978
2012-07-18 2012-07-16 33.951 4,110,091 +132,257 0.04% 139,542,640
2012-07-17 2012-07-13 34.139 3,977,834 -37,526 0.04% 135,801,256
2012-07-16 2012-07-12 33.951 4,015,360 -159,187 0.04% 136,326,406
2012-07-13 2012-07-11 34.642 4,174,547 -445,372 0.04% 144,612,777
2012-07-12 2012-07-10 34.328 4,619,919 +52,128 0.05% 158,591,505
2012-07-11 2012-07-09 33.951 4,567,791 +56,331 0.05% 155,082,117
2012-07-10 2012-07-06 34.955 4,511,460 +2,874 0.05% 157,699,581
2012-07-09 2012-07-05 34.077 4,508,586 +6,055 0.05% 153,637,920
2012-07-06 2012-07-04 34.077 4,502,531 +743,400 0.05% 153,431,586
2012-07-05 2012-07-03 34.328 3,759,131 -245,080 0.04% 129,042,575
2012-07-04 2012-06-29 33.261 4,004,211 -321,461 0.04% 133,183,694
2012-07-03 2012-06-28 32.069 4,325,672 +455,889 0.05% 138,717,968
2012-06-29 2012-06-27 32.508 3,869,783 -47,007 0.04% 125,798,251
2012-06-28 2012-06-26 32.320 3,916,790 +57,922 0.04% 126,588,936
2012-06-27 2012-06-25 32.006 3,858,868 +61,269 0.04% 123,506,078
2012-06-26 2012-06-22 32.445 3,797,599 +1,711 0.04% 123,213,382
2012-06-25 2012-06-21 32.571 3,795,888 -4,250 0.04% 123,634,302
2012-06-22 2012-06-20 32.884 3,800,138 +14,500 0.04% 124,965,142
2012-06-21 2012-06-19 33.010 3,785,638 -572,349 0.04% 124,963,465
2012-06-20 2012-06-18 33.010 4,357,987 -354,745 0.05% 143,856,638
2012-06-19 2012-06-15 32.633 4,712,732 +239,204 0.05% 153,792,203
2012-06-18 2012-06-14 32.445 4,473,528 +158,006 0.05% 145,143,949
2012-06-15 2012-06-13 32.571 4,315,522 +136,926 0.04% 140,559,086
2012-06-14 2012-06-12 32.571 4,178,596 -302 0.04% 136,099,326
2012-06-13 2012-06-11 32.696 4,178,898 +261,630 0.04% 136,633,668
2012-06-12 2012-06-08 32.069 3,917,268 +13,863 0.04% 125,621,049
2012-06-11 2012-06-07 32.131 3,903,405 -170,413 0.04% 125,421,447
2012-06-08 2012-06-06 31.755 4,073,818 +154,640 0.04% 129,363,087
2012-06-07 2012-06-05 31.629 3,919,178 +149,560 0.04% 123,960,625
2012-06-06 2012-06-04 30.939 3,769,618 -337,544 0.04% 116,627,910
2012-06-05 2012-06-01 31.692 4,107,162 -21,261,238 0.04% 130,164,167
2012-06-04 2012-05-31 31.755 25,368,400 +18,851,916 0.26% 805,567,295
2012-06-01 2012-05-30 31.566 6,516,484 +78,086 0.07% 205,702,491
2012-05-31 2012-05-29 31.566 6,438,398 -645,608 0.07% 203,237,590
2012-05-30 2012-05-28 30.939 7,084,006 +318,672 0.07% 219,171,496
2012-05-29 2012-05-25 31.002 6,765,334 -164,685 0.07% 209,736,697
2012-05-28 2012-05-24 31.253 6,930,019 +299,193 0.07% 216,581,821
2012-05-25 2012-05-23 31.880 6,630,826 -229,293 0.07% 211,392,501
2012-05-24 2012-05-22 32.382 6,860,119 +410,867 0.07% 222,146,555
2012-05-23 2012-05-21 32.633 6,449,252 -142,478 0.07% 210,460,658
2012-05-22 2012-05-18 32.445 6,591,730 -164,970 0.07% 213,869,171
2012-05-21 2012-05-17 32.759 6,756,700 +54,712 0.07% 221,341,767
2012-05-18 2012-05-16 33.135 6,701,988 +2,889,664 0.07% 222,073,021
2012-05-17 2012-05-15 33.637 3,812,324 +133,213 0.04% 128,236,845
2012-05-16 2012-05-14 33.261 3,679,111 -175,185 0.04% 122,370,573
2012-05-15 2012-05-11 33.261 3,854,296 -1,530,616 0.04% 128,197,385
2012-05-14 2012-05-10 33.826 5,384,912 +525,365 0.06% 182,148,504
2012-05-11 2012-05-09 34.355 4,859,547 +59,914 0.05% 166,950,348
2012-05-10 2012-05-08 34.292 4,799,633 +154,272 0.05% 164,588,327
2012-05-09 2012-05-07 34.355 4,645,361 +1,079,070 0.05% 159,591,961
2012-05-08 2012-05-04 35.684 3,566,291 +136,373 0.04% 127,258,733
2012-05-07 2012-05-03 35.747 3,429,918 -227,402 0.04% 122,609,437
2012-05-04 2012-05-02 35.684 3,657,320 +304,737 0.04% 130,506,991
2012-05-03 2012-04-30 34.925 3,352,583 -97,990 0.04% 117,087,445
2012-05-02 2012-04-27 34.165 3,450,573 +11,281 0.04% 117,889,925
2012-04-30 2012-04-26 34.355 3,439,292 +20,274 0.04% 118,157,309
2012-04-27 2012-04-25 34.545 3,419,018 +31,563 0.04% 118,109,748
2012-04-26 2012-04-24 34.545 3,387,455 +40,573 0.04% 117,019,406
2012-04-25 2012-04-23 34.798 3,346,882 -53,443 0.04% 116,464,832
2012-04-24 2012-04-20 35.431 3,400,325 -690,246 0.04% 120,475,897
2012-04-23 2012-04-19 35.431 4,090,571 -6,635,242 0.04% 144,931,796
2012-04-20 2012-04-18 34.988 10,725,813 -373,526 0.11% 375,272,781
2012-04-19 2012-04-17 34.545 11,099,339 -415,131 0.12% 383,425,923
2012-04-18 2012-04-16 34.102 11,514,470 +761,509 0.12% 392,667,024
2012-04-17 2012-04-13 34.545 10,752,961 +842,923 0.11% 371,460,318
2012-04-16 2012-04-12 34.545 9,910,038 +1,076,916 0.10% 342,341,599
2012-04-13 2012-04-11 34.798 8,833,122 +1,827,778 0.09% 307,375,063
2012-04-12 2012-04-10 35.431 7,005,344 +511,861 0.07% 248,204,246
2012-04-11 2012-04-05 35.621 6,493,483 +1,030,186 0.07% 231,301,163
2012-04-10 2012-04-03 35.494 5,463,297 +815,264 0.06% 193,914,098
2012-04-05 2012-04-02 35.621 4,648,033 +717,096 0.05% 165,565,296
2012-04-03 2012-03-30 36.000 3,930,937 -1,310,909 0.04% 141,514,214
2012-04-02 2012-03-29 35.557 5,241,846 +1,698,302 0.06% 186,385,570
2012-03-30 2012-03-28 35.557 3,543,544 -195,436 0.04% 125,998,640
2012-03-29 2012-03-27 35.621 3,738,980 -1,298,110 0.04% 133,184,367
2012-03-28 2012-03-26 34.925 5,037,090 +456,731 0.05% 175,918,090
2012-03-27 2012-03-23 35.178 4,580,359 -815,247 0.05% 161,126,147
2012-03-26 2012-03-22 35.114 5,395,606 -563,783 0.06% 189,463,225
2012-03-23 2012-03-21 34.861 5,959,389 +470,111 0.06% 207,751,920
2012-03-22 2012-03-20 35.051 5,489,278 +303,346 0.06% 192,405,155
2012-03-21 2012-03-19 35.557 5,185,932 -6,620,828 0.05% 184,397,423
2012-03-20 2012-03-16 35.937 11,806,760 -2,252,082 0.12% 424,297,804
2012-03-19 2012-03-15 35.937 14,058,842 -1,618,325 0.15% 505,230,545
2012-03-16 2012-03-14 35.367 15,677,167 -624,002 0.16% 554,461,130
2012-03-15 2012-03-13 34.988 16,301,169 +595,805 0.17% 570,342,315
2012-03-14 2012-03-12 34.735 15,705,364 -177,417 0.17% 545,521,741
2012-03-13 2012-03-09 34.608 15,882,781 -482,716 0.17% 549,674,496
2012-03-12 2012-03-08 34.671 16,365,497 +1,676,178 0.17% 567,415,859
2012-03-09 2012-03-07 34.798 14,689,319 -108,343 0.15% 511,159,062
2012-03-08 2012-03-06 33.849 14,797,662 +11,782,756 0.16% 500,885,660
2012-03-07 2012-03-05 36.949 3,014,906 -33,428 0.03% 111,398,242
2012-03-06 2012-03-02 36.949 3,048,334 +166,639 0.03% 112,633,378
2012-03-05 2012-03-01 36.886 2,881,695 -198,992 0.03% 106,293,885
2012-03-02 2012-02-29 37.202 3,080,687 -117,613 0.03% 114,608,444
2012-03-01 2012-02-28 37.392 3,198,300 -329,403 0.03% 119,590,971
2012-02-29 2012-02-27 37.076 3,527,703 +468,633 0.04% 130,792,049
2012-02-28 2012-02-24 35.810 3,059,070 +91,514 0.03% 109,546,261
2012-02-27 2012-02-23 34.671 2,967,556 +12,563 0.03% 102,889,533
2012-02-24 2012-02-22 35.114 2,954,993 +896 0.03% 103,762,673
2012-02-23 2012-02-21 34.292 2,954,097 +20,523 0.03% 101,301,471
2012-02-22 2012-02-20 33.976 2,933,574 -53,566 0.03% 99,669,676
2012-02-21 2012-02-17 33.722 2,987,140 -130,876 0.03% 100,733,633
2012-02-20 2012-02-16 33.469 3,118,016 +82,138 0.03% 104,357,994
2012-02-17 2012-02-15 33.976 3,035,878 -119,528 0.03% 103,145,507
2012-02-16 2012-02-14 33.786 3,155,406 -63,917 0.03% 106,607,612
2012-02-15 2012-02-13 33.849 3,219,323 +210,336 0.03% 108,970,777
2012-02-14 2012-02-10 33.216 3,008,987 -18,141 0.03% 99,947,360
2012-02-13 2012-02-09 33.216 3,027,128 -75,867 0.03% 100,549,937
2012-02-10 2012-02-08 33.026 3,102,995 +80,925 0.03% 102,480,985
2012-02-09 2012-02-07 32.584 3,022,070 -21,417 0.03% 98,469,892
2012-02-08 2012-02-06 32.647 3,043,487 +9,721 0.03% 99,360,293
2012-02-07 2012-02-03 33.090 3,033,766 -13 0.03% 100,386,539
2012-02-06 2012-02-02 33.216 3,033,779 -46,262 0.03% 100,770,858
2012-02-03 2012-02-01 33.216 3,080,041 -181,986 0.03% 102,307,510
2012-02-02 2012-01-31 32.773 3,262,027 +146,028 0.03% 106,907,709
2012-02-01 2012-01-30 32.647 3,115,999 +4,268 0.03% 101,727,583
2012-01-31 2012-01-27 33.406 3,111,731 -12,550 0.03% 103,950,763
2012-01-30 2012-01-26 33.343 3,124,281 -60,061 0.03% 104,172,339
2012-01-27 2012-01-20 32.710 3,184,342 +29,715 0.03% 104,160,237
2012-01-26 2012-01-19 32.457 3,154,627 +6,638 0.03% 102,389,894
2012-01-20 2012-01-18 31.381 3,147,989 +5,785 0.03% 98,788,546
2012-01-19 2012-01-17 30.875 3,142,204 -42,612 0.03% 97,016,569
2012-01-18 2012-01-16 30.369 3,184,816 -64,486 0.03% 96,720,225
2012-01-17 2012-01-13 30.243 3,249,302 +7,903 0.03% 98,267,450
2012-01-16 2012-01-12 30.496 3,241,399 +110,164 0.03% 98,848,764
2012-01-13 2012-01-11 30.306 3,131,235 +3,951 0.03% 94,894,904
2012-01-12 2012-01-10 30.369 3,127,284 -10,747 0.03% 94,973,025
2012-01-11 2012-01-09 30.243 3,138,031 +2,212 0.03% 94,902,322
2012-01-10 2012-01-06 30.559 3,135,819 -12,012 0.03% 95,827,428
2012-01-09 2012-01-05 31.065 3,147,831 +6,955 0.03% 97,787,786
2012-01-06 2012-01-04 31.002 3,140,876 -149,046 0.03% 97,373,007
2012-01-05 2012-01-03 31.128 3,289,922 +158,055 0.03% 102,410,012
2012-01-04 2011-12-30 30.686 3,131,867 -21,957 0.03% 96,102,960
2012-01-03 2011-12-29 30.496 3,153,824 +18,018 0.03% 96,178,103
2011-12-30 2011-12-28 30.559 3,135,806 -7,903 0.03% 95,827,030
2011-12-29 2011-12-23 30.559 3,143,709 -158,055 0.03% 96,068,538
2011-12-28 2011-12-22 30.243 3,301,764 +158,055 0.03% 99,854,039
2011-12-23 2011-12-21 30.243 3,143,709 -84,380 0.03% 95,074,040
2011-12-22 2011-12-20 29.610 3,228,089 -792,501 0.03% 95,583,530
2011-12-21 2011-12-19 28.787 4,020,590 +842,619 0.04% 115,742,510
2011-12-20 2011-12-16 28.914 3,177,971 -264,268 0.03% 91,887,798
2011-12-19 2011-12-15 28.787 3,442,239 +229,688 0.04% 99,093,263
2011-12-16 2011-12-14 29.800 3,212,551 -293,721 0.03% 95,733,217
2011-12-15 2011-12-13 29.610 3,506,272 -683,347 0.04% 103,820,513
2011-12-14 2011-12-12 30.053 4,189,619 +2,213 0.04% 125,909,892
2011-12-13 2011-12-09 29.736 4,187,406 +1,006,876 0.04% 124,518,718
2011-12-12 2011-12-08 30.369 3,180,530 -12,803 0.03% 96,590,062
2011-12-09 2011-12-07 30.686 3,193,333 -157,243 0.03% 97,989,076
2011-12-08 2011-12-06 30.179 3,350,576 -898,061 0.04% 101,118,255
2011-12-07 2011-12-05 30.432 4,248,637 +42,978 0.04% 129,296,395
2011-12-06 2011-12-02 30.179 4,205,659 +448,302 0.04% 126,924,116
2011-12-05 2011-12-01 30.432 3,757,357 +134,821 0.04% 114,345,545
2011-12-02 2011-11-30 29.800 3,622,536 +357,783 0.04% 107,950,667
2011-12-01 2011-11-29 29.990 3,264,753 +48,691 0.03% 97,908,497
2011-11-30 2011-11-28 29.673 3,216,062 -16,764 0.03% 95,430,889
2011-11-29 2011-11-25 29.926 3,232,826 -9,483 0.03% 96,746,482
2011-11-28 2011-11-24 30.053 3,242,309 -22,263 0.03% 97,440,549
2011-11-25 2011-11-23 29.294 3,264,572 -40,959 0.03% 95,631,057
2011-11-24 2011-11-22 29.547 3,305,531 +82,821 0.03% 97,667,445
2011-11-23 2011-11-21 29.167 3,222,710 +2,529 0.03% 93,996,972
2011-11-22 2011-11-18 29.926 3,220,181 +790 0.03% 96,368,065
2011-11-21 2011-11-17 30.053 3,219,391 -69,386 0.03% 96,751,799
2011-11-18 2011-11-16 29.926 3,288,777 -42,833 0.03% 98,420,888
2011-11-17 2011-11-15 30.432 3,331,610 +86,930 0.04% 101,389,025
2011-11-16 2011-11-14 31.065 3,244,680 -45,362 0.03% 100,796,413
2011-11-15 2011-11-11 30.306 3,290,042 +38,092 0.03% 99,707,693
2011-11-14 2011-11-10 30.243 3,251,950 +13,750 0.03% 98,347,533
2011-11-11 2011-11-09 31.445 3,238,200 -79,027 0.03% 101,824,379
2011-11-10 2011-11-08 31.381 3,317,227 -17,386 0.03% 104,099,485
2011-11-09 2011-11-07 30.939 3,334,613 -18,651 0.04% 103,168,237
2011-11-08 2011-11-04 30.749 3,353,264 -25,921 0.04% 103,108,799
2011-11-07 2011-11-03 29.736 3,379,185 -9,009 0.04% 100,485,070
2011-11-04 2011-11-02 30.369 3,388,194 +25,763 0.04% 102,896,646
2011-11-03 2011-11-01 30.622 3,362,431 -31,932 0.04% 102,965,197
2011-11-02 2011-10-31 30.496 3,394,363 -12,803 0.04% 103,513,510
2011-11-01 2011-10-28 30.496 3,407,166 -4,035 0.04% 103,903,947
2011-10-31 2011-10-27 30.243 3,411,201 -23,514 0.04% 103,163,702
2011-10-28 2011-10-26 29.990 3,434,715 -359,206 0.04% 103,005,582
2011-10-27 2011-10-25 29.800 3,793,921 +393,557 0.04% 113,057,897
2011-10-26 2011-10-24 30.116 3,400,364 -62,508 0.04% 102,405,687
2011-10-25 2011-10-21 29.104 3,462,872 +62,423 0.04% 100,782,699
2011-10-21 2011-10-19 29.294 3,400,449 -19,817 0.04% 99,611,383
2011-10-20 2011-10-18 28.661 3,420,266 +2,371 0.04% 98,027,922
2011-10-19 2011-10-17 29.800 3,417,895 -76,973 0.04% 101,852,416
2011-10-18 2011-10-14 30.243 3,494,868 -19,994 0.04% 105,694,013
2011-10-17 2011-10-13 30.875 3,514,862 +140,353 0.04% 108,522,506
2011-10-14 2011-10-12 30.686 3,374,509 -26,674 0.04% 103,548,555
2011-10-13 2011-10-11 29.610 3,401,183 -15,963 0.04% 100,708,834
2011-10-12 2011-10-10 28.661 3,417,146 -93,541 0.04% 97,938,500
2011-10-11 2011-10-07 29.041 3,510,687 -186,191 0.04% 101,952,178
2011-10-10 2011-10-06 27.712 3,696,878 +282,091 0.04% 102,447,400
2011-10-07 2011-10-04 25.232 3,414,787 -48,447 0.04% 86,160,951
2011-10-06 2011-10-03 27.332 3,463,234 -2,569 0.04% 94,657,994
2011-10-04 2011-09-30 28.218 3,465,803 -499,786 0.04% 97,798,106
2011-10-03 2011-09-28 28.028 3,965,589 +607,222 0.04% 111,148,381
2011-09-30 2011-09-27 28.724 3,358,367 -1,317,119 0.04% 96,466,322
2011-09-28 2011-09-26 28.218 4,675,486 +1,115,237 0.05% 131,932,968
2011-09-27 2011-09-23 28.408 3,560,249 -12,645 0.04% 101,138,947
2011-09-26 2011-09-22 27.332 3,572,894 +24,025 0.04% 97,655,249
2011-09-23 2011-09-21 29.990 3,548,869 -1,231 0.04% 106,429,010
2011-09-22 2011-09-20 30.939 3,550,100 -311,061 0.04% 109,835,102
2011-09-21 2011-09-19 30.749 3,861,161 -149,780 0.04% 118,726,016
2011-09-20 2011-09-16 31.318 4,010,941 +300,904 0.04% 125,615,487
2011-09-19 2011-09-15 31.192 3,710,037 -38,463 0.04% 115,722,251
2011-09-16 2011-09-14 29.863 3,748,500 -237 0.04% 111,941,527
2011-09-15 2011-09-12 31.255 3,748,737 +227,117 0.04% 117,166,548
2011-09-14 2011-09-09 32.963 3,521,620 -9,200 0.04% 116,083,883
2011-09-12 2011-09-08 33.722 3,530,820 -33,824 0.04% 119,067,847
2011-09-09 2011-09-07 34.039 3,564,644 +11,031 0.04% 121,336,134
2011-09-08 2011-09-06 33.153 3,553,613 +3,952 0.04% 117,812,977
2011-09-07 2011-09-05 32.963 3,549,661 -23,234 0.04% 117,008,205
2011-09-06 2011-09-02 33.469 3,572,895 -75 0.04% 119,582,503
2011-09-05 2011-09-01 34.292 3,572,970 +11,450 0.04% 122,523,775
2011-09-02 2011-08-31 34.608 3,561,520 -1,141,477 0.04% 123,257,804
2011-09-01 2011-08-30 34.229 4,702,997 -43,587 0.05% 160,976,944
2011-08-31 2011-08-29 32.584 4,746,584 -72,384 0.05% 154,660,750
2011-08-30 2011-08-26 32.141 4,818,968 +72,601 0.05% 154,885,038
2011-08-29 2011-08-25 32.710 4,746,367 +19,346 0.05% 155,254,277
2011-08-26 2011-08-24 32.331 4,727,021 -37,600 0.05% 152,827,020
2011-08-25 2011-08-23 32.520 4,764,621 -102,421 0.05% 154,947,007
2011-08-24 2011-08-22 32.141 4,867,042 +33,334 0.05% 156,430,171
2011-08-23 2011-08-19 32.773 4,833,708 -883,468 0.05% 158,417,036
2011-08-22 2011-08-18 34.165 5,717,176 +860,044 0.06% 195,329,139
2011-08-19 2011-08-17 34.545 4,857,132 +1,212,314 0.05% 167,789,300
2011-08-18 2011-08-16 33.849 3,644,818 +1,422 0.04% 123,373,346
2011-08-17 2011-08-15 33.406 3,643,396 +6,729 0.04% 121,711,611
2011-08-16 2011-08-12 32.584 3,636,667 -186,663 0.04% 118,495,669
2011-08-15 2011-08-11 32.014 3,823,330 +101,314 0.04% 122,400,732
2011-08-12 2011-08-10 32.217 3,722,016 -28,292 0.04% 119,913,070
2011-08-11 2011-08-09 32.344 3,750,308 +32,797 0.04% 121,301,185
2011-08-10 2011-08-08 34.251 3,717,511 +24,018 0.04% 127,327,248
2011-08-09 2011-08-05 33.615 3,693,493 +47,585 0.04% 124,157,591
2011-08-08 2011-08-04 35.776 3,645,908 +17,282 0.04% 130,435,085
2011-08-05 2011-08-03 36.030 3,628,626 +14,065 0.04% 130,739,131
2011-08-04 2011-08-02 36.729 3,614,561 +21,244 0.04% 132,758,924
2011-08-03 2011-08-01 37.555 3,593,317 -100,447 0.04% 134,947,033
2011-08-02 2011-07-29 36.411 3,693,764 -73,633 0.04% 134,494,366
2011-08-01 2011-07-28 35.204 3,767,397 +14,950 0.04% 132,626,857
2011-07-29 2011-07-27 34.950 3,752,447 -25,651 0.04% 131,146,765
2011-07-28 2011-07-26 35.267 3,778,098 +19,946 0.04% 133,243,652
2011-07-27 2011-07-25 34.759 3,758,152 -44,104 0.04% 130,629,719
2011-07-26 2011-07-22 34.187 3,802,256 +13,849 0.04% 129,988,208
2011-07-25 2011-07-21 33.933 3,788,407 -49,189 0.04% 128,551,815
2011-07-22 2011-07-20 34.124 3,837,596 -104,009 0.04% 130,952,521
2011-07-21 2011-07-19 33.933 3,941,605 +137,856 0.04% 133,750,275
2011-07-20 2011-07-18 33.297 3,803,749 +472 0.04% 126,655,328
2011-07-19 2011-07-15 33.043 3,803,277 -14,801 0.04% 125,672,897
2011-07-18 2011-07-14 33.806 3,818,078 +19,357 0.04% 129,073,401
2011-07-15 2011-07-13 33.996 3,798,721 -11,016 0.04% 129,143,189
2011-07-14 2011-07-12 33.615 3,809,737 -12,984 0.04% 128,065,159
2011-07-13 2011-07-11 34.886 3,822,721 -3,527 0.04% 133,359,904
2011-07-12 2011-07-08 35.522 3,826,248 -70,018 0.04% 135,914,330
2011-07-11 2011-07-07 35.267 3,896,266 +42,489 0.04% 137,411,129
2011-07-08 2011-07-06 34.695 3,853,777 +15,265 0.04% 133,708,664
2011-07-07 2011-07-05 35.077 3,838,512 -77,378 0.04% 134,642,543
2011-07-06 2011-07-04 34.759 3,915,890 +51,223 0.04% 136,112,539
2011-07-05 2011-06-30 34.251 3,864,667 -12,588 0.04% 132,367,440
2011-07-04 2011-06-29 34.060 3,877,255 -7,298 0.04% 132,059,449
2011-06-30 2011-06-28 33.996 3,884,553 -6,767 0.04% 132,061,176
2011-06-29 2011-06-27 34.187 3,891,320 +3,619 0.04% 133,033,050
2011-06-28 2011-06-24 34.251 3,887,701 -13,911 0.04% 133,156,370
2011-06-27 2011-06-23 34.060 3,901,612 +3,777 0.04% 132,889,049
2011-06-24 2011-06-22 33.869 3,897,835 -77,074 0.04% 132,017,342
2011-06-23 2011-06-21 33.679 3,974,909 +1,573 0.04% 133,870,038
2011-06-22 2011-06-20 32.853 3,973,336 -18,399 0.04% 130,534,756
2011-06-21 2011-06-17 32.853 3,991,735 -26,753 0.04% 131,139,212
2011-06-20 2011-06-16 33.170 4,018,488 -92,061 0.04% 133,294,891
2011-06-17 2011-06-15 34.632 4,110,549 -60,115 0.04% 142,356,289
2011-06-16 2011-06-14 35.712 4,170,664 -771,266 0.04% 148,943,599
2011-06-15 2011-06-13 35.776 4,941,930 -10,175 0.05% 176,801,242
2011-06-14 2011-06-10 35.585 4,952,105 -23,605 0.05% 176,221,218
2011-06-13 2011-06-09 35.522 4,975,710 -110,625 0.05% 176,745,023
2011-06-10 2011-06-08 34.823 5,086,335 -114,716 0.05% 177,119,283
2011-06-09 2011-06-07 35.077 5,201,051 +474,861 0.05% 182,435,989
2011-06-08 2011-06-03 35.649 4,726,190 -927,206 0.05% 168,482,332
2011-06-07 2011-06-02 34.759 5,653,396 +345,526 0.06% 196,506,563
2011-06-03 2011-06-01 34.759 5,307,870 +278,046 0.06% 184,496,414
2011-06-02 2011-05-31 34.886 5,029,824 +204,099 0.05% 175,471,044
2011-06-01 2011-05-30 34.886 4,825,725 -206,384 0.05% 168,350,821
2011-05-31 2011-05-27 33.933 5,032,109 -93,034 0.05% 170,754,290
2011-05-30 2011-05-26 33.234 5,125,143 +249,929 0.05% 170,328,767
2011-05-27 2011-05-25 33.234 4,875,214 +5,268 0.05% 162,022,638
2011-05-26 2011-05-24 33.170 4,869,946 -32,260 0.05% 161,538,102
2011-05-25 2011-05-23 33.043 4,902,206 -1,732 0.05% 161,985,159
2011-05-24 2011-05-20 33.679 4,903,938 -12,274 0.05% 165,158,590
2011-05-23 2011-05-19 34.060 4,916,212 -86,239 0.05% 167,446,363
2011-05-20 2011-05-18 33.552 5,002,451 -20,300 0.05% 167,840,626
2011-05-19 2011-05-17 33.679 5,022,751 +6,767 0.05% 169,160,065
2011-05-18 2011-05-16 33.679 5,015,984 -25,966 0.05% 168,932,161
2011-05-17 2011-05-13 33.996 5,041,950 -245,181 0.05% 171,408,614
2011-05-16 2011-05-12 34.060 5,287,131 +144,307 0.06% 180,079,878
2011-05-13 2011-05-11 34.823 5,142,824 -73,019 0.05% 179,086,375
2011-05-12 2011-05-09 34.886 5,215,843 -22,189 0.06% 181,960,525
2011-05-11 2011-05-06 33.679 5,238,032 -87,183 0.06% 176,410,464
2011-05-09 2011-05-05 34.060 5,325,215 -177,197 0.06% 181,377,020
2011-05-06 2011-05-04 33.297 5,502,412 +146,195 0.06% 183,216,557
2011-05-05 2011-05-03 33.170 5,356,217 +3,463 0.06% 177,667,910
2011-05-04 2011-04-29 33.234 5,352,754 -53,204 0.06% 177,893,180
2011-05-03 2011-04-28 32.916 5,405,958 -282,589 0.06% 177,943,756
2011-04-29 2011-04-27 32.471 5,688,547 +154,926 0.06% 184,715,175
2011-04-28 2011-04-26 32.916 5,533,621 -59,328 0.06% 182,145,940
2011-04-27 2011-04-21 33.996 5,592,949 -25,337 0.06% 190,140,647
2011-04-26 2011-04-20 32.853 5,618,286 -29,113 0.06% 184,575,780
2011-04-21 2011-04-19 32.980 5,647,399 -23,133 0.06% 186,249,946
2011-04-20 2011-04-18 32.662 5,670,532 -131,876 0.06% 185,211,202
2011-04-19 2011-04-15 31.836 5,802,408 -104,650 0.06% 184,725,272
2011-04-18 2011-04-14 31.455 5,907,058 -36,667 0.06% 185,804,728
2011-04-15 2011-04-13 31.010 5,943,725 -88,127 0.06% 184,314,225
2011-04-14 2011-04-12 30.565 6,031,852 -52,561 0.06% 184,363,982
2011-04-13 2011-04-11 30.692 6,084,413 -24,223 0.06% 186,743,779
2011-04-12 2011-04-08 30.756 6,108,636 -11,802 0.06% 187,875,407
2011-04-11 2011-04-07 31.518 6,120,438 -192,935 0.06% 192,905,453
2011-04-08 2011-04-06 31.582 6,313,373 -30,555 0.07% 199,387,608
2011-04-07 2011-04-04 31.137 6,343,928 -233,221 0.07% 197,530,722
2011-04-06 2011-04-01 30.692 6,577,149 -236,211 0.07% 201,866,911
2011-04-04 2011-03-31 30.438 6,813,360 -227,084 0.07% 207,384,921
2011-04-01 2011-03-30 30.311 7,040,444 -101,345 0.07% 213,402,132
2011-03-31 2011-03-29 30.374 7,141,789 -62,161 0.08% 216,927,813
2011-03-30 2011-03-28 30.374 7,203,950 -173,578 0.08% 218,815,918
2011-03-29 2011-03-25 30.502 7,377,528 -244,395 0.08% 225,025,860
2011-03-28 2011-03-24 30.374 7,621,923 -80,258 0.08% 231,511,612
2011-03-25 2011-03-23 29.866 7,702,181 -268,944 0.08% 230,033,933
2011-03-24 2011-03-22 29.358 7,971,125 -42,175 0.08% 234,014,044
2011-03-23 2011-03-21 29.231 8,013,300 -59,013 0.08% 234,233,798
2011-03-22 2011-03-18 28.722 8,072,313 -6,452 0.09% 231,855,154
2011-03-21 2011-03-17 28.913 8,078,765 -107,676 0.09% 233,580,561
2011-03-18 2011-03-16 29.358 8,186,441 -82,820 0.09% 240,335,230
2011-03-17 2011-03-15 28.849 8,269,261 -280,274 0.09% 238,562,885
2011-03-16 2011-03-14 29.167 8,549,535 -565,900 0.09% 249,365,005
2011-03-15 2011-03-11 29.358 9,115,435 +238,572 0.10% 267,608,375
2011-03-14 2011-03-10 30.120 8,876,863 -32,890 0.09% 267,373,392
2011-03-11 2011-03-09 30.120 8,909,753 -158,078 0.09% 268,364,047
2011-03-10 2011-03-08 30.374 9,067,831 -753,562 0.10% 275,430,252
2011-03-09 2011-03-07 29.231 9,821,393 -53,033 0.10% 287,085,493
2011-03-08 2011-03-04 29.040 9,874,426 -578,312 0.10% 286,753,274
2011-03-07 2011-03-03 28.976 10,452,738 -18,904 0.11% 302,883,234
2011-03-04 2011-03-02 28.532 10,471,642 -23,606 0.11% 298,773,073
2011-03-03 2011-03-01 28.786 10,495,248 -186,482 0.11% 302,114,266
2011-03-02 2011-02-28 28.849 10,681,730 -43,334 0.11% 308,161,071
2011-03-01 2011-02-25 28.341 10,725,064 -602,052 0.11% 303,959,049
2011-02-28 2011-02-24 26.816 11,327,116 -115,981 0.12% 303,747,089
2011-02-25 2011-02-23 27.134 11,443,097 -8,727 0.12% 310,492,976
2011-02-24 2011-02-22 27.324 11,451,824 -91,336 0.12% 312,912,885
2011-02-23 2011-02-21 27.515 11,543,160 -86,553 0.12% 317,609,100
2011-02-22 2011-02-18 27.706 11,629,713 -411,205 0.12% 322,207,624
2011-02-21 2011-02-17 27.769 12,040,918 +299,473 0.13% 334,365,424
2011-02-18 2011-02-16 28.150 11,741,445 -72,704 0.12% 330,525,979
2011-02-17 2011-02-15 28.532 11,814,149 -88,127 0.12% 337,076,993
2011-02-16 2011-02-14 28.468 11,902,276 -26,438 0.13% 338,835,072
2011-02-15 2011-02-11 28.532 11,928,714 -46,739 0.13% 340,345,720
2011-02-14 2011-02-10 28.023 11,975,453 -80,730 0.13% 335,591,433
2011-02-11 2011-02-09 28.023 12,056,183 -106,224 0.13% 337,853,752
2011-02-10 2011-02-08 28.468 12,162,407 -108,270 0.13% 346,240,505
2011-02-09 2011-02-07 27.960 12,270,677 -6,295 0.13% 343,084,839
2011-02-08 2011-02-02 27.515 12,276,972 -23,920 0.13% 337,799,877
2011-02-07 2011-01-31 27.261 12,300,892 -61,689 0.13% 335,331,401
2011-02-01 2011-01-28 27.515 12,362,581 +123,535 0.13% 340,155,402
2011-01-31 2011-01-27 27.833 12,239,046 -5,193 0.13% 340,644,988
2011-01-28 2011-01-26 27.578 12,244,239 -63,735 0.13% 337,677,290
2011-01-27 2011-01-25 27.706 12,307,974 -40,916 0.13% 340,999,220
2011-01-26 2011-01-24 27.833 12,348,890 -29,792 0.13% 343,702,237
2011-01-25 2011-01-21 27.451 12,378,682 -179,243 0.13% 339,811,818
2011-01-24 2011-01-20 27.642 12,557,925 -117,712 0.13% 347,126,259
2011-01-21 2011-01-19 27.642 12,675,637 -115,476 0.13% 350,380,055
2011-01-20 2011-01-18 26.879 12,791,113 -273,357 0.13% 343,818,332
2011-01-19 2011-01-17 26.943 13,064,470 +40,397 0.14% 351,996,203
2011-01-18 2011-01-14 27.197 13,024,073 -456,166 0.14% 354,218,237
2011-01-17 2011-01-13 27.642 13,480,239 +622,710 0.14% 372,620,870
2011-01-14 2011-01-12 27.261 12,857,529 -151,610 0.14% 350,505,737
2011-01-13 2011-01-11 27.578 13,009,139 -61,531 0.14% 358,772,056
2011-01-12 2011-01-10 27.706 13,070,670 +34,055 0.14% 362,130,134
2011-01-11 2011-01-07 28.341 13,036,615 -264,066 0.14% 369,470,718
2011-01-10 2011-01-06 28.341 13,300,681 -144,307 0.14% 376,954,613
2011-01-07 2011-01-05 28.532 13,444,988 -131,718 0.14% 383,607,497
2011-01-06 2011-01-04 28.659 13,576,706 -134,394 0.14% 389,091,086
2011-01-05 2011-01-03 28.277 13,711,100 +88,706 0.14% 387,715,028
2011-01-04 2010-12-31 27.769 13,622,394 -429,882 0.14% 378,281,585
2011-01-03 2010-12-29 28.023 14,052,276 -618,545 0.15% 393,790,819
2010-12-30 2010-12-28 27.833 14,670,821 -258,146 0.15% 408,327,712
2010-12-29 2010-12-24 27.896 14,928,967 -337,400 0.16% 416,461,256
2010-12-28 2010-12-22 27.769 15,266,367 -135,652 0.16% 423,933,231
2010-12-23 2010-12-21 28.087 15,402,019 -67,881 0.16% 432,593,760
2010-12-22 2010-12-20 28.150 15,469,900 -482,281 0.16% 435,483,353
2010-12-21 2010-12-17 28.405 15,952,181 +231,647 0.17% 453,114,456
2010-12-20 2010-12-16 27.833 15,720,534 -153,377 0.17% 437,543,998
2010-12-17 2010-12-15 28.087 15,873,911 -1,224,075 0.17% 445,847,706
2010-12-16 2010-12-14 28.087 17,097,986 +670,864 0.18% 480,228,082
2010-12-15 2010-12-13 28.341 16,427,122 -100,873 0.17% 465,561,080
2010-12-14 2010-12-10 28.277 16,527,995 -217,957 0.17% 467,369,653
2010-12-13 2010-12-09 28.468 16,745,952 -512,921 0.18% 476,725,279
2010-12-10 2010-12-08 28.595 17,258,873 +306,982 0.18% 493,520,586
2010-12-09 2010-12-07 28.532 16,951,891 -111,890 0.18% 483,665,175
2010-12-08 2010-12-06 28.532 17,063,781 -530,204 0.18% 486,857,580
2010-12-07 2010-12-03 28.722 17,593,985 +217,457 0.19% 505,339,188
2010-12-06 2010-12-02 28.913 17,376,528 -728,777 0.18% 502,405,896
2010-12-03 2010-12-01 29.104 18,105,305 -13,927 0.19% 526,928,452
2010-12-02 2010-11-30 28.532 18,119,232 -334,429 0.19% 516,971,323
2010-12-01 2010-11-29 28.722 18,453,661 -433,709 0.19% 530,031,034
2010-11-30 2010-11-26 28.659 18,887,370 -492,251 0.20% 541,287,946
2010-11-29 2010-11-25 28.786 19,379,621 -193,328 0.20% 557,858,182
2010-11-26 2010-11-24 28.849 19,572,949 -569,991 0.21% 564,667,046
2010-11-25 2010-11-23 28.913 20,142,940 -330,475 0.21% 582,390,902
2010-11-24 2010-11-22 29.167 20,473,415 -421,435 0.22% 597,149,814
2010-11-23 2010-11-19 29.548 20,894,850 -1,901,964 0.22% 617,408,404
2010-11-22 2010-11-18 29.612 22,796,814 -558,818 0.24% 675,056,928
2010-11-19 2010-11-17 28.976 23,355,632 -1,062,163 0.25% 676,763,289
2010-11-18 2010-11-16 29.739 24,417,795 -3,820,959 0.26% 726,160,501
2010-11-17 2010-11-15 29.803 28,238,754 -593,597 0.30% 841,586,381
2010-11-16 2010-11-12 29.739 28,832,351 -12,999,521 0.30% 857,444,927
2010-11-15 2010-11-11 31.073 41,831,872 -5,856,497 0.44% 1,299,859,717
2010-11-12 2010-11-10 29.993 47,688,369 +2,309,865 0.50% 1,430,325,212
2010-11-11 2010-11-09 30.184 45,378,504 +13,850,848 0.48% 1,369,695,755
2010-11-10 2010-11-08 30.120 31,527,656 -1,388,940 0.33% 949,621,089
2010-11-09 2010-11-05 29.294 32,916,596 -2,554,417 0.35% 964,264,479
2010-11-08 2010-11-04 29.104 35,471,013 -940,595 0.37% 1,032,332,014
2010-11-05 2010-11-03 28.786 36,411,608 -2,431,039 0.38% 1,048,137,807
2010-11-04 2010-11-02 28.722 38,842,647 -2,415,460 0.41% 1,115,648,996
2010-11-03 2010-11-01 29.231 41,258,107 -5,201,366 0.44% 1,206,000,410
2010-11-02 2010-10-29 29.294 46,459,473 0.49% 1,360,991,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top