History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 12,600 | +0 | 0.00% | 931,140 |
| 2025-10-13 | 2025-10-09 | 74.100 | 12,600 | +0 | 0.00% | 933,660 |
| 2025-10-10 | 2025-10-08 | 74.650 | 12,600 | +0 | 0.00% | 940,590 |
| 2025-10-09 | 2025-10-06 | 75.200 | 12,600 | +0 | 0.00% | 947,520 |
| 2025-10-08 | 2025-10-03 | 74.250 | 12,600 | +0 | 0.00% | 935,550 |
| 2025-10-06 | 2025-10-02 | 74.550 | 12,600 | +0 | 0.00% | 939,330 |
| 2025-10-03 | 2025-09-30 | 74.650 | 12,600 | +0 | 0.00% | 940,590 |
| 2025-10-02 | 2025-09-29 | 74.350 | 12,600 | +0 | 0.00% | 936,810 |
| 2025-09-30 | 2025-09-26 | 71.700 | 12,600 | +0 | 0.00% | 903,420 |
| 2025-09-29 | 2025-09-25 | 71.250 | 12,600 | +0 | 0.00% | 897,750 |
| 2025-09-26 | 2025-09-24 | 70.400 | 12,600 | +0 | 0.00% | 887,040 |
| 2025-09-25 | 2025-09-23 | 70.900 | 12,600 | +0 | 0.00% | 893,340 |
| 2025-09-24 | 2025-09-22 | 72.000 | 12,600 | +0 | 0.00% | 907,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 12,600 | +0 | 0.00% | 904,680 |
| 2025-09-22 | 2025-09-18 | 73.200 | 12,600 | +0 | 0.00% | 922,320 |
| 2025-09-19 | 2025-09-17 | 74.500 | 12,600 | +0 | 0.00% | 938,700 |
| 2025-09-18 | 2025-09-16 | 74.150 | 12,600 | +0 | 0.00% | 934,290 |
| 2025-09-17 | 2025-09-15 | 75.100 | 12,600 | +0 | 0.00% | 946,260 |
| 2025-09-16 | 2025-09-12 | 75.800 | 12,600 | +0 | 0.00% | 955,080 |
| 2025-09-15 | 2025-09-11 | 75.350 | 12,600 | +1,400 | 0.00% | 949,410 |
| 2025-09-05 | 2025-09-03 | 72.795 | 11,200 | +76 | 0.00% | 815,309 |
| 2025-07-07 | 2025-07-03 | 72.846 | 11,124 | +397 | 0.00% | 810,336 |
| 2025-05-28 | 2025-05-26 | 66.222 | 10,727 | +216 | 0.00% | 710,363 |
| 2025-05-16 | 2025-05-14 | 67.095 | 10,511 | -973 | 0.00% | 705,239 |
| 2025-03-11 | 2025-03-07 | 65.451 | 11,484 | -1,947 | 0.00% | 751,643 |
| 2025-03-10 | 2025-03-06 | 65.657 | 13,431 | -2,919 | 0.00% | 881,837 |
| 2025-03-03 | 2025-02-27 | 62.574 | 16,350 | +1,946 | 0.00% | 1,023,091 |
| 2025-01-03 | 2024-12-31 | 57.848 | 14,404 | -584 | 0.00% | 833,241 |
| 2024-12-13 | 2024-12-11 | 59.749 | 14,988 | -2,141 | 0.00% | 895,514 |
| 2024-10-21 | 2024-10-17 | 64.218 | 17,129 | +973 | 0.00% | 1,099,996 |
| 2024-10-17 | 2024-10-15 | 65.400 | 16,156 | +2,920 | 0.00% | 1,056,602 |
| 2024-09-09 | 2024-09-04 | 56.196 | 13,236 | +107 | 0.00% | 743,813 |
| 2024-06-28 | 2024-06-26 | 56.403 | 13,129 | -965 | 0.00% | 740,520 |
| 2024-05-29 | 2024-05-27 | 65.225 | 14,094 | +272 | 0.00% | 919,281 |
| 2024-05-27 | 2024-05-23 | 65.119 | 13,822 | -189 | 0.00% | 900,080 |
| 2024-05-07 | 2024-05-03 | 64.802 | 14,011 | -569 | 0.00% | 907,948 |
| 2024-05-03 | 2024-04-30 | 61.053 | 14,580 | -378 | 0.00% | 890,149 |
| 2024-04-29 | 2024-04-25 | 54.451 | 14,958 | -947 | 0.00% | 814,478 |
| 2024-04-26 | 2024-04-24 | 53.289 | 15,905 | -947 | 0.00% | 847,563 |
| 2024-04-24 | 2024-04-22 | 50.860 | 16,852 | +190 | 0.00% | 857,087 |
| 2024-04-18 | 2024-04-16 | 48.589 | 16,662 | +946 | 0.00% | 809,584 |
| 2024-04-16 | 2024-04-12 | 51.335 | 15,716 | +947 | 0.00% | 806,781 |
| 2024-03-27 | 2024-03-25 | 57.884 | 14,769 | +379 | 0.00% | 854,887 |
| 2024-03-22 | 2024-03-20 | 59.151 | 14,390 | +568 | 0.00% | 851,189 |
| 2023-12-27 | 2023-12-21 | 69.978 | 13,822 | +379 | 0.00% | 967,239 |
| 2023-11-22 | 2023-11-20 | 77.372 | 13,443 | -2,273 | 0.00% | 1,040,114 |
| 2023-09-11 | 2023-09-06 | 73.127 | 15,716 | +98 | 0.00% | 1,149,257 |
| 2023-05-23 | 2023-05-19 | 85.068 | 15,618 | +222 | 0.00% | 1,328,596 |
| 2023-05-11 | 2023-05-09 | 87.225 | 15,396 | +2,226 | 0.00% | 1,342,910 |
| 2023-04-04 | 2023-03-31 | 89.111 | 13,170 | -2,226 | 0.00% | 1,173,598 |
| 2023-03-31 | 2023-03-29 | 89.597 | 15,396 | -928 | 0.00% | 1,379,430 |
| 2023-03-20 | 2023-03-16 | 82.373 | 16,324 | +928 | 0.00% | 1,344,654 |
| 2023-03-16 | 2023-03-14 | 87.063 | 15,396 | +2,226 | 0.00% | 1,340,420 |
| 2023-03-15 | 2023-03-13 | 91.052 | 13,170 | -2,226 | 0.00% | 1,199,157 |
| 2023-03-14 | 2023-03-10 | 87.925 | 15,396 | +2,226 | 0.00% | 1,353,700 |
| 2023-03-03 | 2023-03-01 | 92.184 | 13,170 | -2,226 | 0.00% | 1,214,067 |
| 2023-02-28 | 2023-02-24 | 87.548 | 15,396 | -928 | 0.00% | 1,347,890 |
| 2023-01-16 | 2023-01-12 | 95.311 | 16,324 | -556 | 0.00% | 1,555,856 |
| 2023-01-10 | 2023-01-06 | 95.095 | 16,880 | +556 | 0.00% | 1,605,209 |
| 2023-01-04 | 2022-12-30 | 93.586 | 16,324 | +928 | 0.00% | 1,527,696 |
| 2022-09-09 | 2022-09-07 | 79.204 | 15,396 | +86 | 0.00% | 1,219,420 |
| 2022-07-07 | 2022-07-05 | 93.245 | 15,310 | -554 | 0.00% | 1,427,575 |
| 2022-05-24 | 2022-05-20 | 88.879 | 15,864 | -692 | 0.00% | 1,409,975 |
| 2022-04-27 | 2022-04-25 | 82.448 | 16,556 | +910 | 0.00% | 1,365,009 |
| 2022-03-15 | 2022-03-11 | 84.921 | 15,646 | -182 | 0.00% | 1,328,681 |
| 2022-02-10 | 2022-02-08 | 94.540 | 15,828 | -182 | 0.00% | 1,496,385 |
| 2021-12-16 | 2021-12-14 | 87.890 | 16,010 | +182 | 0.00% | 1,407,112 |
| 2021-11-18 | 2021-11-16 | 94.320 | 15,828 | -910 | 0.00% | 1,492,905 |
| 2021-11-16 | 2021-11-12 | 91.462 | 16,738 | +910 | 0.00% | 1,530,896 |
| 2021-09-28 | 2021-09-24 | 95.090 | 15,828 | +364 | 0.00% | 1,505,085 |
| 2021-09-21 | 2021-09-17 | 96.849 | 15,464 | +909 | 0.00% | 1,497,671 |
| 2021-09-02 | 2021-08-31 | 102.596 | 14,555 | +241 | 0.00% | 1,493,287 |
| 2021-07-30 | 2021-07-28 | 97.795 | 14,314 | +181 | 0.00% | 1,399,834 |
| 2021-07-28 | 2021-07-26 | 102.486 | 14,133 | -363 | 0.00% | 1,448,432 |
| 2021-07-08 | 2021-07-06 | 106.570 | 14,496 | -906 | 0.00% | 1,544,835 |
| 2021-06-28 | 2021-06-24 | 107.232 | 15,402 | -362 | 0.00% | 1,651,588 |
| 2021-06-15 | 2021-06-10 | 105.521 | 15,764 | +181 | 0.00% | 1,663,436 |
| 2021-06-03 | 2021-06-01 | 110.819 | 15,583 | +181 | 0.00% | 1,726,897 |
| 2021-05-25 | 2021-05-21 | 113.375 | 15,402 | +153 | 0.00% | 1,746,195 |
| 2021-05-20 | 2021-05-17 | 114.712 | 15,249 | -897 | 0.00% | 1,749,248 |
| 2021-04-29 | 2021-04-27 | 110.978 | 16,146 | -359 | 0.00% | 1,791,847 |
| 2021-04-14 | 2021-04-12 | 107.243 | 16,505 | +359 | 0.00% | 1,770,049 |
| 2021-03-23 | 2021-03-19 | 108.915 | 16,146 | +358 | 0.00% | 1,758,548 |
| 2021-03-16 | 2021-03-12 | 107.020 | 15,788 | +359 | 0.00% | 1,689,636 |
| 2021-03-12 | 2021-03-10 | 111.925 | 15,429 | -897 | 0.00% | 1,726,896 |
| 2021-03-11 | 2021-03-09 | 112.260 | 16,326 | -179 | 0.00% | 1,832,753 |
| 2021-03-04 | 2021-03-02 | 107.912 | 16,505 | +179 | 0.00% | 1,781,089 |
| 2021-03-02 | 2021-02-26 | 108.191 | 16,326 | +180 | 0.00% | 1,766,323 |
| 2021-02-17 | 2021-02-11 | 115.381 | 16,146 | -180 | 0.00% | 1,862,945 |
| 2021-02-03 | 2021-02-01 | 107.187 | 16,326 | -179 | 0.00% | 1,749,943 |
| 2021-02-01 | 2021-01-28 | 106.017 | 16,505 | +179 | 0.00% | 1,749,809 |
| 2021-01-27 | 2021-01-25 | 113.820 | 16,326 | +180 | 0.00% | 1,858,233 |
| 2021-01-12 | 2021-01-08 | 110.365 | 16,146 | -359 | 0.00% | 1,781,947 |
| 2021-01-11 | 2021-01-07 | 108.302 | 16,505 | +359 | 0.00% | 1,787,529 |
| 2020-12-30 | 2020-12-28 | 105.905 | 16,146 | +897 | 0.00% | 1,709,949 |
| 2020-11-18 | 2020-11-16 | 97.489 | 15,249 | -897 | 0.00% | 1,486,606 |
| 2020-11-12 | 2020-11-10 | 96.987 | 16,146 | -4,486 | 0.00% | 1,565,954 |
| 2020-09-07 | 2020-09-03 | 90.089 | 20,632 | +93 | 0.00% | 1,858,725 |
| 2020-07-30 | 2020-07-28 | 81.523 | 20,539 | -10,716 | 0.00% | 1,674,397 |
| 2020-07-29 | 2020-07-27 | 81.075 | 31,255 | +10,716 | 0.00% | 2,533,996 |
| 2020-07-09 | 2020-07-07 | 85.778 | 20,539 | -893 | 0.00% | 1,761,797 |
| 2020-07-06 | 2020-07-02 | 83.650 | 21,432 | -8,930 | 0.00% | 1,792,797 |
| 2020-07-03 | 2020-06-30 | 80.963 | 30,362 | +8,930 | 0.00% | 2,458,196 |
| 2020-06-11 | 2020-06-09 | 83.091 | 21,432 | -4,465 | 0.00% | 1,780,797 |
| 2020-06-09 | 2020-06-05 | 80.179 | 25,897 | +4,465 | 0.00% | 2,076,397 |
| 2020-06-04 | 2020-06-02 | 77.431 | 21,432 | -357 | 0.00% | 1,659,500 |
| 2020-06-03 | 2020-06-01 | 75.047 | 21,789 | -1,111 | 0.00% | 1,635,193 |
| 2020-06-02 | 2020-05-29 | 71.357 | 22,900 | +1,761 | 0.00% | 1,634,071 |
| 2020-05-27 | 2020-05-25 | 71.527 | 21,139 | -1,761 | 0.00% | 1,512,012 |
| 2020-05-26 | 2020-05-22 | 72.662 | 22,900 | +3,523 | 0.00% | 1,663,971 |
| 2020-05-21 | 2020-05-19 | 79.929 | 19,377 | -353 | 0.00% | 1,548,779 |
| 2020-05-19 | 2020-05-15 | 77.488 | 19,730 | +353 | 0.00% | 1,528,833 |
| 2020-05-13 | 2020-05-11 | 80.269 | 19,377 | -353 | 0.00% | 1,555,379 |
| 2020-05-07 | 2020-05-05 | 77.034 | 19,730 | +353 | 0.00% | 1,519,872 |
| 2020-04-29 | 2020-04-27 | 80.553 | 19,377 | -176 | 0.00% | 1,560,879 |
| 2020-04-24 | 2020-04-22 | 79.588 | 19,553 | +176 | 0.00% | 1,556,186 |
| 2020-04-03 | 2020-04-01 | 79.134 | 19,377 | -4,404 | 0.00% | 1,533,379 |
| 2020-04-01 | 2020-03-30 | 77.374 | 23,781 | +4,404 | 0.00% | 1,840,035 |
| 2020-03-17 | 2020-03-13 | 78.453 | 19,377 | -4,404 | 0.00% | 1,520,179 |
| 2020-03-16 | 2020-03-12 | 78.112 | 23,781 | +4,756 | 0.00% | 1,857,585 |
| 2020-03-12 | 2020-03-10 | 81.575 | 19,025 | -4,404 | 0.00% | 1,551,964 |
| 2020-03-11 | 2020-03-09 | 81.064 | 23,429 | +5,285 | 0.00% | 1,899,250 |
| 2019-12-16 | 2019-12-12 | 90.544 | 18,144 | -176 | 0.00% | 1,642,835 |
| 2019-10-11 | 2019-10-09 | 82.313 | 18,320 | -2,643 | 0.00% | 1,507,973 |
| 2019-09-09 | 2019-09-05 | 89.556 | 20,963 | +88 | 0.00% | 1,877,363 |
| 2019-06-24 | 2019-06-20 | 93.546 | 20,875 | -351 | 0.00% | 1,952,781 |
| 2019-06-12 | 2019-06-10 | 86.991 | 21,226 | -8,771 | 0.00% | 1,846,466 |
| 2019-06-10 | 2019-06-05 | 84.083 | 29,997 | +2,631 | 0.00% | 2,522,251 |
| 2019-06-05 | 2019-06-03 | 82.601 | 27,366 | +8,771 | 0.00% | 2,260,467 |
| 2019-05-31 | 2019-05-29 | 87.447 | 18,595 | -1,929 | 0.00% | 1,626,073 |
| 2019-05-21 | 2019-05-17 | 88.939 | 20,524 | +252 | 0.00% | 1,825,376 |
| 2019-05-08 | 2019-05-06 | 92.863 | 20,272 | +4,332 | 0.00% | 1,882,523 |
| 2019-05-06 | 2019-05-02 | 96.095 | 15,940 | -347 | 0.00% | 1,531,758 |
| 2019-04-30 | 2019-04-26 | 92.228 | 16,287 | +347 | 0.00% | 1,502,123 |
| 2019-04-08 | 2019-04-03 | 93.325 | 15,940 | -5,198 | 0.00% | 1,487,599 |
| 2019-03-21 | 2019-03-19 | 90.381 | 21,138 | +346 | 0.00% | 1,910,483 |
| 2019-03-01 | 2019-02-27 | 88.881 | 20,792 | -346 | 0.00% | 1,848,011 |
| 2019-02-28 | 2019-02-26 | 87.438 | 21,138 | +346 | 0.00% | 1,848,265 |
| 2019-02-26 | 2019-02-22 | 88.361 | 20,792 | -1,733 | 0.00% | 1,837,211 |
| 2019-02-12 | 2019-02-08 | 85.476 | 22,525 | -8,663 | 0.00% | 1,925,340 |
| 2019-01-31 | 2019-01-29 | 79.242 | 31,188 | +12,995 | 0.00% | 2,471,415 |
| 2019-01-29 | 2019-01-25 | 80.224 | 18,193 | -866 | 0.00% | 1,459,509 |
| 2019-01-25 | 2019-01-23 | 79.012 | 19,059 | +866 | 0.00% | 1,505,883 |
| 2019-01-17 | 2019-01-15 | 80.339 | 18,193 | -1,733 | 0.00% | 1,461,609 |
| 2018-12-21 | 2018-12-19 | 74.394 | 19,926 | -866 | 0.00% | 1,482,384 |
| 2018-12-05 | 2018-12-03 | 76.472 | 20,792 | -346 | 0.00% | 1,590,010 |
| 2018-11-07 | 2018-11-05 | 71.797 | 21,138 | +519 | 0.00% | 1,517,651 |
| 2018-10-29 | 2018-10-25 | 68.508 | 20,619 | +347 | 0.00% | 1,412,557 |
| 2018-10-25 | 2018-10-23 | 71.162 | 20,272 | +1,906 | 0.00% | 1,442,604 |
| 2018-10-16 | 2018-10-12 | 72.663 | 18,366 | -866 | 0.00% | 1,334,529 |
| 2018-10-15 | 2018-10-11 | 69.835 | 19,232 | +866 | 0.00% | 1,343,066 |
| 2018-10-08 | 2018-10-04 | 73.817 | 18,366 | +346 | 0.00% | 1,355,729 |
| 2018-10-05 | 2018-10-03 | 75.953 | 18,020 | +1,733 | 0.00% | 1,368,669 |
| 2018-10-02 | 2018-09-27 | 79.646 | 16,287 | -866 | 0.00% | 1,297,203 |
| 2018-09-10 | 2018-09-06 | 74.793 | 17,153 | +78 | 0.00% | 1,282,927 |
| 2018-09-04 | 2018-08-31 | 78.504 | 17,075 | -1,725 | 0.00% | 1,340,452 |
| 2018-09-03 | 2018-08-30 | 78.678 | 18,800 | +1,725 | 0.00% | 1,479,142 |
| 2018-07-13 | 2018-07-11 | 78.330 | 17,075 | +1,725 | 0.00% | 1,337,483 |
| 2018-06-29 | 2018-06-27 | 76.764 | 15,350 | +690 | 0.00% | 1,178,334 |
| 2018-06-27 | 2018-06-25 | 77.924 | 14,660 | +862 | 0.00% | 1,142,366 |
| 2018-06-25 | 2018-06-21 | 78.446 | 13,798 | -1,897 | 0.00% | 1,082,396 |
| 2018-06-21 | 2018-06-19 | 78.156 | 15,695 | +517 | 0.00% | 1,226,657 |
| 2018-05-23 | 2018-05-18 | 84.335 | 15,178 | +152 | 0.00% | 1,280,043 |
| 2018-03-14 | 2018-03-12 | 79.357 | 15,026 | -1,707 | 0.00% | 1,192,423 |
| 2018-02-28 | 2018-02-26 | 74.028 | 16,733 | +1,707 | 0.00% | 1,238,706 |
| 2018-02-08 | 2018-02-06 | 71.451 | 15,026 | -853 | 0.00% | 1,073,620 |
| 2018-02-07 | 2018-02-05 | 74.731 | 15,879 | +1,707 | 0.00% | 1,186,646 |
| 2018-01-11 | 2018-01-09 | 77.659 | 14,172 | -512 | 0.00% | 1,100,581 |
| 2017-12-28 | 2017-12-22 | 74.906 | 14,684 | -1,708 | 0.00% | 1,099,923 |
| 2017-12-12 | 2017-12-08 | 72.388 | 16,392 | +1,708 | 0.00% | 1,186,582 |
| 2017-12-06 | 2017-12-04 | 74.496 | 14,684 | -683 | 0.00% | 1,093,903 |
| 2017-11-23 | 2017-11-21 | 79.767 | 15,367 | -342 | 0.00% | 1,225,783 |
| 2017-11-14 | 2017-11-10 | 72.154 | 15,709 | -341 | 0.00% | 1,133,461 |
| 2017-10-17 | 2017-10-13 | 71.627 | 16,050 | -342 | 0.00% | 1,149,606 |
| 2017-10-16 | 2017-10-12 | 70.572 | 16,392 | -170 | 0.00% | 1,156,822 |
| 2017-10-11 | 2017-10-09 | 69.635 | 16,562 | -5,977 | 0.00% | 1,153,300 |
| 2017-09-29 | 2017-09-27 | 68.347 | 22,539 | +342 | 0.00% | 1,540,469 |
| 2017-09-26 | 2017-09-22 | 70.162 | 22,197 | +341 | 0.00% | 1,557,394 |
| 2017-09-22 | 2017-09-20 | 70.338 | 21,856 | -341 | 0.00% | 1,537,309 |
| 2017-09-20 | 2017-09-18 | 70.689 | 22,197 | -342 | 0.00% | 1,569,094 |
| 2017-09-18 | 2017-09-14 | 69.225 | 22,539 | +342 | 0.00% | 1,560,270 |
| 2017-09-08 | 2017-09-06 | 70.104 | 22,197 | +341 | 0.00% | 1,556,094 |
| 2017-09-01 | 2017-08-30 | 70.280 | 21,856 | -683 | 0.00% | 1,536,029 |
| 2017-08-16 | 2017-08-14 | 69.401 | 22,539 | +171 | 0.00% | 1,564,230 |
| 2017-08-15 | 2017-08-11 | 69.234 | 22,368 | +1,708 | 0.00% | 1,548,624 |
| 2017-08-14 | 2017-08-10 | 70.587 | 20,660 | +1,790 | 0.00% | 1,458,323 |
| 2017-08-09 | 2017-08-07 | 71.351 | 18,870 | +1,870 | 0.00% | 1,346,403 |
| 2017-08-04 | 2017-08-02 | 72.469 | 17,000 | -1,700 | 0.00% | 1,231,975 |
| 2017-08-03 | 2017-08-01 | 72.881 | 18,700 | -4,250 | 0.00% | 1,362,872 |
| 2017-07-17 | 2017-07-13 | 69.057 | 22,950 | -850 | 0.00% | 1,584,868 |
| 2017-07-12 | 2017-07-10 | 66.175 | 23,800 | +4,250 | 0.00% | 1,574,968 |
| 2017-07-06 | 2017-07-04 | 64.469 | 19,550 | +850 | 0.00% | 1,260,375 |
| 2017-05-16 | 2017-05-12 | 65.930 | 18,700 | +214 | 0.00% | 1,232,886 |
| 2017-04-28 | 2017-04-26 | 61.050 | 18,486 | -1,681 | 0.00% | 1,128,579 |
| 2017-04-10 | 2017-04-06 | 59.087 | 20,167 | -840 | 0.00% | 1,191,604 |
| 2017-03-27 | 2017-03-23 | 59.741 | 21,007 | -336 | 0.00% | 1,254,987 |
| 2017-03-10 | 2017-03-08 | 59.146 | 21,343 | -841 | 0.00% | 1,262,361 |
| 2017-03-02 | 2017-02-28 | 58.373 | 22,184 | +841 | 0.00% | 1,294,942 |
| 2017-02-23 | 2017-02-21 | 58.373 | 21,343 | -505 | 0.00% | 1,245,851 |
| 2017-01-03 | 2016-12-29 | 51.530 | 21,848 | +841 | 0.00% | 1,125,826 |
| 2016-12-13 | 2016-12-09 | 52.006 | 21,007 | +840 | 0.00% | 1,092,489 |
| 2016-12-12 | 2016-12-08 | 52.660 | 20,167 | +840 | 0.00% | 1,062,004 |
| 2016-12-06 | 2016-12-02 | 53.910 | 19,327 | +841 | 0.00% | 1,041,920 |
| 2016-11-16 | 2016-11-14 | 56.885 | 18,486 | +504 | 0.00% | 1,051,580 |
| 2016-11-14 | 2016-11-10 | 57.778 | 17,982 | -8,571 | 0.00% | 1,038,960 |
| 2016-11-11 | 2016-11-09 | 56.469 | 26,553 | +504 | 0.00% | 1,499,413 |
| 2016-11-02 | 2016-10-31 | 58.254 | 26,049 | +8,403 | 0.00% | 1,517,453 |
| 2016-09-01 | 2016-08-30 | 58.075 | 17,646 | -336 | 0.00% | 1,024,797 |
| 2016-08-18 | 2016-08-16 | 57.837 | 17,982 | +336 | 0.00% | 1,040,030 |
| 2016-08-16 | 2016-08-12 | 58.730 | 17,646 | -336 | 0.00% | 1,036,347 |
| 2016-08-12 | 2016-08-10 | 58.692 | 17,982 | +79 | 0.00% | 1,055,399 |
| 2016-08-04 | 2016-08-01 | 58.572 | 17,903 | -167 | 0.00% | 1,048,622 |
| 2016-07-27 | 2016-07-25 | 58.572 | 18,070 | +335 | 0.00% | 1,058,404 |
| 2016-07-06 | 2016-07-04 | 55.823 | 17,735 | -8,366 | 0.00% | 990,023 |
| 2016-07-05 | 2016-06-30 | 55.405 | 26,101 | -669 | 0.00% | 1,446,119 |
| 2016-07-04 | 2016-06-29 | 53.671 | 26,770 | +9,035 | 0.00% | 1,436,786 |
| 2016-05-10 | 2016-05-06 | 53.749 | 17,735 | +203 | 0.00% | 953,236 |
| 2016-04-25 | 2016-04-21 | 55.563 | 17,532 | -827 | 0.00% | 974,125 |
| 2016-04-20 | 2016-04-18 | 53.930 | 18,359 | +827 | 0.00% | 990,106 |
| 2016-03-11 | 2016-03-09 | 50.303 | 17,532 | -827 | 0.00% | 881,906 |
| 2016-02-23 | 2016-02-19 | 47.582 | 18,359 | +827 | 0.00% | 873,557 |
| 2016-02-22 | 2016-02-18 | 47.461 | 17,532 | -1,985 | 0.00% | 832,087 |
| 2016-02-19 | 2016-02-17 | 46.252 | 19,517 | -827 | 0.00% | 902,697 |
| 2016-02-17 | 2016-02-15 | 46.191 | 20,344 | +827 | 0.00% | 939,718 |
| 2016-02-16 | 2016-02-12 | 45.043 | 19,517 | +827 | 0.00% | 879,097 |
| 2016-02-15 | 2016-02-11 | 46.131 | 18,690 | +1,158 | 0.00% | 862,187 |
| 2016-02-12 | 2016-02-05 | 47.642 | 17,532 | -827 | 0.00% | 835,267 |
| 2016-02-05 | 2016-02-03 | 47.098 | 18,359 | +827 | 0.00% | 864,677 |
| 2016-01-22 | 2016-01-20 | 48.852 | 17,532 | +827 | 0.00% | 856,467 |
| 2015-11-25 | 2015-11-23 | 57.981 | 16,705 | -1,158 | 0.00% | 968,574 |
| 2015-11-23 | 2015-11-19 | 57.195 | 17,863 | -496 | 0.00% | 1,021,676 |
| 2015-11-20 | 2015-11-18 | 56.167 | 18,359 | +496 | 0.00% | 1,031,175 |
| 2015-11-19 | 2015-11-17 | 56.288 | 17,863 | -827 | 0.00% | 1,005,476 |
| 2015-11-18 | 2015-11-16 | 55.986 | 18,690 | +827 | 0.00% | 1,046,376 |
| 2015-10-22 | 2015-10-19 | 55.381 | 17,863 | -8,270 | 0.00% | 989,276 |
| 2015-10-20 | 2015-10-16 | 55.865 | 26,133 | +8,270 | 0.00% | 1,459,919 |
| 2015-10-13 | 2015-10-09 | 53.991 | 17,863 | -827 | 0.00% | 964,436 |
| 2015-10-12 | 2015-10-08 | 53.628 | 18,690 | +827 | 0.00% | 1,002,307 |
| 2015-09-25 | 2015-09-23 | 50.424 | 17,863 | -827 | 0.00% | 900,716 |
| 2015-09-10 | 2015-09-08 | 50.726 | 18,690 | +827 | 0.00% | 948,067 |
| 2015-08-19 | 2015-08-17 | 56.651 | 17,863 | +165 | 0.00% | 1,011,956 |
| 2015-08-11 | 2015-08-07 | 60.933 | 17,698 | +67 | 0.00% | 1,078,386 |
| 2015-08-10 | 2015-08-06 | 60.204 | 17,631 | -329 | 0.00% | 1,061,464 |
| 2015-07-29 | 2015-07-27 | 59.537 | 17,960 | +1,648 | 0.00% | 1,069,281 |
| 2015-07-13 | 2015-07-09 | 59.962 | 16,312 | +823 | 0.00% | 978,094 |
| 2015-07-10 | 2015-07-08 | 57.170 | 15,489 | +165 | 0.00% | 885,505 |
| 2015-06-12 | 2015-06-10 | 60.204 | 15,324 | +495 | 0.00% | 922,572 |
| 2015-06-11 | 2015-06-09 | 60.872 | 14,829 | -9,887 | 0.00% | 902,671 |
| 2015-05-28 | 2015-05-26 | 64.513 | 24,716 | -659 | 0.00% | 1,594,513 |
| 2015-05-27 | 2015-05-22 | 62.693 | 25,375 | -329 | 0.00% | 1,590,827 |
| 2015-05-22 | 2015-05-20 | 62.146 | 25,704 | +329 | 0.00% | 1,597,413 |
| 2015-05-21 | 2015-05-19 | 63.118 | 25,375 | +659 | 0.00% | 1,601,607 |
| 2015-05-20 | 2015-05-18 | 63.664 | 24,716 | -659 | 0.00% | 1,573,513 |
| 2015-05-19 | 2015-05-15 | 63.542 | 25,375 | -1,648 | 0.00% | 1,612,387 |
| 2015-05-15 | 2015-05-13 | 61.236 | 27,023 | +330 | 0.00% | 1,654,784 |
| 2015-05-12 | 2015-05-08 | 62.621 | 26,693 | +504 | 0.00% | 1,671,542 |
| 2015-05-11 | 2015-05-07 | 63.049 | 26,189 | -655 | 0.00% | 1,651,181 |
| 2015-05-08 | 2015-05-06 | 62.499 | 26,844 | -327 | 0.00% | 1,677,718 |
| 2015-05-07 | 2015-05-05 | 61.766 | 27,171 | +327 | 0.00% | 1,678,235 |
| 2015-05-06 | 2015-05-04 | 62.438 | 26,844 | +2,292 | 0.00% | 1,676,078 |
| 2015-04-29 | 2015-04-27 | 63.660 | 24,552 | +654 | 0.00% | 1,562,970 |
| 2015-04-28 | 2015-04-24 | 63.354 | 23,898 | +2,456 | 0.00% | 1,514,036 |
| 2015-04-27 | 2015-04-23 | 63.721 | 21,442 | -328 | 0.00% | 1,366,299 |
| 2015-04-24 | 2015-04-22 | 62.377 | 21,770 | +2,292 | 0.00% | 1,357,939 |
| 2015-04-21 | 2015-04-17 | 65.065 | 19,478 | +654 | 0.00% | 1,267,331 |
| 2015-04-16 | 2015-04-14 | 65.065 | 18,824 | -327 | 0.00% | 1,224,778 |
| 2015-04-15 | 2015-04-13 | 65.248 | 19,151 | +327 | 0.00% | 1,249,565 |
| 2015-03-05 | 2015-03-03 | 59.078 | 18,824 | -491 | 0.00% | 1,112,076 |
| 2015-02-26 | 2015-02-24 | 55.717 | 19,315 | +655 | 0.00% | 1,076,182 |
| 2015-01-08 | 2015-01-06 | 51.319 | 18,660 | +491 | 0.00% | 957,606 |
| 2014-10-17 | 2014-10-15 | 51.074 | 18,169 | -8,184 | 0.00% | 927,969 |
| 2014-10-16 | 2014-10-14 | 50.524 | 26,353 | +8,184 | 0.00% | 1,331,471 |
| 2014-10-15 | 2014-10-13 | 51.196 | 18,169 | +164 | 0.00% | 930,189 |
| 2014-09-25 | 2014-09-23 | 50.769 | 18,005 | +818 | 0.00% | 914,093 |
| 2014-08-12 | 2014-08-08 | 50.776 | 17,187 | +65 | 0.00% | 872,691 |
| 2014-08-01 | 2014-07-30 | 50.838 | 17,122 | -163 | 0.00% | 870,441 |
| 2014-05-13 | 2014-05-09 | 46.340 | 17,285 | +129 | 0.00% | 800,990 |
| 2014-03-13 | 2014-03-11 | 45.166 | 17,156 | +809 | 0.00% | 774,872 |
| 2014-02-21 | 2014-02-19 | 46.834 | 16,347 | +810 | 0.00% | 765,603 |
| 2014-01-28 | 2014-01-24 | 45.722 | 15,537 | +4,046 | 0.00% | 710,387 |
| 2014-01-27 | 2014-01-23 | 46.340 | 11,491 | +4,855 | 0.00% | 532,495 |
| 2014-01-21 | 2014-01-17 | 47.885 | 6,636 | -6,474 | 0.00% | 317,764 |
| 2014-01-15 | 2014-01-13 | 45.969 | 13,110 | +1,619 | 0.00% | 602,659 |
| 2013-12-13 | 2013-12-11 | 46.587 | 11,491 | +4,855 | 0.00% | 535,335 |
| 2013-11-20 | 2013-11-18 | 48.564 | 6,636 | -1,618 | 0.00% | 322,274 |
| 2013-11-15 | 2013-11-13 | 46.711 | 8,254 | +1,618 | 0.00% | 385,552 |
| 2013-10-29 | 2013-10-25 | 47.885 | 6,636 | -485 | 0.00% | 317,764 |
| 2013-10-04 | 2013-10-02 | 45.908 | 7,121 | -486 | 0.00% | 326,908 |
| 2013-10-03 | 2013-09-30 | 45.043 | 7,607 | +486 | 0.00% | 342,639 |
| 2013-10-02 | 2013-09-27 | 45.969 | 7,121 | -648 | 0.00% | 327,348 |
| 2013-09-24 | 2013-09-19 | 45.846 | 7,769 | -971 | 0.00% | 356,177 |
| 2013-09-09 | 2013-09-05 | 43.807 | 8,740 | -8,092 | 0.00% | 382,872 |
| 2013-09-06 | 2013-09-04 | 43.189 | 16,832 | -486 | 0.00% | 726,958 |
| 2013-08-30 | 2013-08-28 | 41.212 | 17,318 | +486 | 0.00% | 713,707 |
| 2013-08-22 | 2013-08-20 | 42.633 | 16,832 | +8,902 | 0.00% | 717,598 |
| 2013-08-08 | 2013-08-06 | 44.353 | 7,930 | +31 | 0.00% | 351,720 |
| 2013-08-01 | 2013-07-30 | 45.284 | 7,899 | -8,544 | 0.00% | 357,695 |
| 2013-07-30 | 2013-07-26 | 44.477 | 16,443 | +8,060 | 0.00% | 731,339 |
| 2013-07-25 | 2013-07-23 | 44.229 | 8,383 | +806 | 0.00% | 370,772 |
| 2013-06-19 | 2013-06-17 | 41.189 | 7,577 | +806 | 0.00% | 312,093 |
| 2013-06-17 | 2013-06-13 | 40.693 | 6,771 | -806 | 0.00% | 275,534 |
| 2013-06-13 | 2013-06-10 | 41.065 | 7,577 | +806 | 0.00% | 311,153 |
| 2013-05-27 | 2013-05-23 | 43.050 | 6,771 | +484 | 0.00% | 291,495 |
| 2013-05-14 | 2013-05-10 | 44.977 | 6,287 | +44 | 0.00% | 282,769 |
| 2013-05-10 | 2013-05-08 | 44.477 | 6,243 | -160 | 0.00% | 277,670 |
| 2013-05-09 | 2013-05-07 | 44.227 | 6,403 | +160 | 0.00% | 283,186 |
| 2013-03-25 | 2013-03-21 | 42.103 | 6,243 | -4,002 | 0.00% | 262,850 |
| 2013-03-21 | 2013-03-19 | 41.728 | 10,245 | +4,002 | 0.00% | 427,508 |
| 2013-03-13 | 2013-03-11 | 42.915 | 6,243 | -801 | 0.00% | 267,920 |
| 2013-02-22 | 2013-02-20 | 40.292 | 7,044 | -4,002 | 0.00% | 283,815 |
| 2013-02-20 | 2013-02-18 | 39.230 | 11,046 | +4,002 | 0.00% | 433,331 |
| 2013-02-14 | 2013-02-07 | 38.917 | 7,044 | -800 | 0.00% | 274,134 |
| 2013-02-01 | 2013-01-30 | 38.605 | 7,844 | -800 | 0.00% | 302,818 |
| 2013-01-28 | 2013-01-24 | 38.418 | 8,644 | -1,601 | 0.00% | 332,082 |
| 2013-01-25 | 2013-01-23 | 38.168 | 10,245 | -1,601 | 0.00% | 391,029 |
| 2013-01-22 | 2013-01-18 | 37.106 | 11,846 | +800 | 0.00% | 439,555 |
| 2013-01-14 | 2013-01-10 | 37.730 | 11,046 | +2,241 | 0.00% | 416,771 |
| 2013-01-10 | 2013-01-08 | 37.980 | 8,805 | +161 | 0.00% | 334,417 |
| 2013-01-09 | 2013-01-07 | 38.168 | 8,644 | +1,600 | 0.00% | 329,922 |
| 2013-01-08 | 2013-01-04 | 38.605 | 7,044 | -4,002 | 0.00% | 271,934 |
| 2013-01-03 | 2012-12-31 | 37.793 | 11,046 | +4,002 | 0.00% | 417,461 |
| 2012-10-29 | 2012-10-25 | 38.855 | 7,044 | -8,004 | 0.00% | 273,694 |
| 2012-10-11 | 2012-10-09 | 37.356 | 15,048 | +320 | 0.00% | 562,128 |
| 2012-10-10 | 2012-10-08 | 37.106 | 14,728 | -320 | 0.00% | 546,494 |
| 2012-09-25 | 2012-09-21 | 35.544 | 15,048 | -2,401 | 0.00% | 534,868 |
| 2012-09-14 | 2012-09-12 | 35.169 | 17,449 | -4,002 | 0.00% | 613,669 |
| 2012-09-11 | 2012-09-07 | 35.107 | 21,451 | -12,807 | 0.00% | 753,077 |
| 2012-09-10 | 2012-09-06 | 32.858 | 34,258 | +801 | 0.00% | 1,125,650 |
| 2012-09-07 | 2012-09-05 | 32.671 | 33,457 | -801 | 0.00% | 1,093,061 |
| 2012-09-06 | 2012-09-04 | 32.608 | 34,258 | -1,601 | 0.00% | 1,117,090 |
| 2012-08-27 | 2012-08-23 | 33.545 | 35,859 | -320 | 0.00% | 1,202,896 |
| 2012-08-24 | 2012-08-22 | 33.483 | 36,179 | -26,093 | 0.00% | 1,211,370 |
| 2012-08-09 | 2012-08-07 | 33.700 | 62,272 | +286 | 0.00% | 2,098,579 |
| 2012-06-25 | 2012-06-21 | 32.571 | 61,986 | -7,967 | 0.00% | 2,018,920 |
| 2012-06-06 | 2012-06-04 | 30.939 | 69,953 | +7,967 | 0.00% | 2,164,270 |
| 2012-05-14 | 2012-05-10 | 33.826 | 61,986 | +1,594 | 0.00% | 2,096,721 |
| 2012-05-10 | 2012-05-08 | 34.292 | 60,392 | +489 | 0.00% | 2,070,954 |
| 2012-03-27 | 2012-03-23 | 35.178 | 59,903 | +1,581 | 0.00% | 2,107,245 |
| 2012-03-09 | 2012-03-07 | 34.798 | 58,322 | +474 | 0.00% | 2,029,490 |
| 2012-03-02 | 2012-02-29 | 37.202 | 57,848 | +158 | 0.00% | 2,152,075 |
| 2012-03-01 | 2012-02-28 | 37.392 | 57,690 | -474 | 0.00% | 2,157,147 |
| 2012-02-29 | 2012-02-27 | 37.076 | 58,164 | -3,794 | 0.00% | 2,156,471 |
| 2012-02-28 | 2012-02-24 | 35.810 | 61,958 | -16,753 | 0.00% | 2,218,736 |
| 2012-02-27 | 2012-02-23 | 34.671 | 78,711 | +7,902 | 0.00% | 2,729,026 |
| 2012-02-23 | 2012-02-21 | 34.292 | 70,809 | -3,161 | 0.00% | 2,428,172 |
| 2012-02-17 | 2012-02-15 | 33.976 | 73,970 | +791 | 0.00% | 2,513,169 |
| 2012-01-30 | 2012-01-26 | 33.343 | 73,179 | -475 | 0.00% | 2,439,994 |
| 2012-01-04 | 2011-12-30 | 30.686 | 73,654 | -316 | 0.00% | 2,260,111 |
| 2012-01-03 | 2011-12-29 | 30.496 | 73,970 | +316 | 0.00% | 2,255,768 |
| 2011-11-16 | 2011-11-14 | 31.065 | 73,654 | -2,370 | 0.00% | 2,288,071 |
| 2011-11-14 | 2011-11-10 | 30.243 | 76,024 | +2,370 | 0.00% | 2,299,166 |
| 2011-11-10 | 2011-11-08 | 31.381 | 73,654 | -2,370 | 0.00% | 2,311,371 |
| 2011-11-08 | 2011-11-04 | 30.749 | 76,024 | +2,370 | 0.00% | 2,337,646 |
| 2011-10-31 | 2011-10-27 | 30.243 | 73,654 | -790 | 0.00% | 2,227,491 |
| 2011-10-27 | 2011-10-25 | 29.800 | 74,444 | -632 | 0.00% | 2,218,413 |
| 2011-10-26 | 2011-10-24 | 30.116 | 75,076 | -790 | 0.00% | 2,260,996 |
| 2011-10-21 | 2011-10-19 | 29.294 | 75,866 | -2,371 | 0.00% | 2,222,388 |
| 2011-10-20 | 2011-10-18 | 28.661 | 78,237 | +2,371 | 0.00% | 2,242,343 |
| 2011-10-19 | 2011-10-17 | 29.800 | 75,866 | +790 | 0.00% | 2,260,788 |
| 2011-10-18 | 2011-10-14 | 30.243 | 75,076 | -2,371 | 0.00% | 2,270,496 |
| 2011-10-14 | 2011-10-12 | 30.686 | 77,447 | -790 | 0.00% | 2,376,501 |
| 2011-10-10 | 2011-10-06 | 27.712 | 78,237 | -11,854 | 0.00% | 2,168,094 |
| 2011-10-07 | 2011-10-04 | 25.232 | 90,091 | +6,322 | 0.00% | 2,273,151 |
| 2011-09-27 | 2011-09-23 | 28.408 | 83,769 | -11,064 | 0.00% | 2,379,695 |
| 2011-09-26 | 2011-09-22 | 27.332 | 94,833 | +9,483 | 0.00% | 2,592,000 |
| 2011-09-23 | 2011-09-21 | 29.990 | 85,350 | +5,532 | 0.00% | 2,559,609 |
| 2011-09-22 | 2011-09-20 | 30.939 | 79,818 | -4,425 | 0.00% | 2,469,457 |
| 2011-09-19 | 2011-09-15 | 31.192 | 84,243 | -2,371 | 0.00% | 2,627,680 |
| 2011-09-16 | 2011-09-14 | 29.863 | 86,614 | +3,951 | 0.00% | 2,586,556 |
| 2011-09-15 | 2011-09-12 | 31.255 | 82,663 | +3,952 | 0.00% | 2,583,627 |
| 2011-09-09 | 2011-09-07 | 34.039 | 78,711 | -791 | 0.00% | 2,679,226 |
| 2011-09-08 | 2011-09-06 | 33.153 | 79,502 | +791 | 0.00% | 2,635,731 |
| 2011-09-02 | 2011-08-31 | 34.608 | 78,711 | -3,161 | 0.00% | 2,724,046 |
| 2011-09-01 | 2011-08-30 | 34.229 | 81,872 | +474 | 0.00% | 2,802,363 |
| 2011-08-31 | 2011-08-29 | 32.584 | 81,398 | -3,161 | 0.00% | 2,652,239 |
| 2011-08-30 | 2011-08-26 | 32.141 | 84,559 | +3,161 | 0.00% | 2,717,786 |
| 2011-08-29 | 2011-08-25 | 32.710 | 81,398 | -2,371 | 0.00% | 2,662,539 |
| 2011-08-25 | 2011-08-23 | 32.520 | 83,769 | +1,580 | 0.00% | 2,724,195 |
| 2011-08-24 | 2011-08-22 | 32.141 | 82,189 | +3,161 | 0.00% | 2,641,613 |
| 2011-08-19 | 2011-08-17 | 34.545 | 79,028 | -2,370 | 0.00% | 2,730,017 |
| 2011-08-18 | 2011-08-16 | 33.849 | 81,398 | -6,323 | 0.00% | 2,755,239 |
| 2011-08-17 | 2011-08-15 | 33.406 | 87,721 | -4,741 | 0.00% | 2,930,416 |
| 2011-08-15 | 2011-08-11 | 32.014 | 92,462 | +3,951 | 0.00% | 2,960,094 |
| 2011-08-12 | 2011-08-10 | 32.217 | 88,511 | +7,903 | 0.00% | 2,851,580 |
| 2011-08-11 | 2011-08-09 | 32.344 | 80,608 | +7,431 | 0.00% | 2,607,211 |
| 2011-08-10 | 2011-08-08 | 34.251 | 73,177 | -4,091 | 0.00% | 2,506,361 |
| 2011-08-09 | 2011-08-05 | 33.615 | 77,268 | +31,474 | 0.00% | 2,597,381 |
| 2011-08-08 | 2011-08-04 | 35.776 | 45,794 | -787 | 0.00% | 1,638,315 |
| 2011-08-03 | 2011-08-01 | 37.555 | 46,581 | -5,036 | 0.00% | 1,749,350 |
| 2011-08-02 | 2011-07-29 | 36.411 | 51,617 | -16,996 | 0.00% | 1,879,437 |
| 2011-07-27 | 2011-07-25 | 34.759 | 68,613 | +157 | 0.00% | 2,384,921 |
| 2011-07-19 | 2011-07-15 | 33.043 | 68,456 | +3,935 | 0.00% | 2,262,013 |
| 2011-07-15 | 2011-07-13 | 33.996 | 64,521 | +3,934 | 0.00% | 2,193,488 |
| 2011-07-05 | 2011-06-30 | 34.251 | 60,587 | +315 | 0.00% | 2,075,145 |
| 2011-06-30 | 2011-06-28 | 33.996 | 60,272 | +314 | 0.00% | 2,049,037 |
| 2011-06-24 | 2011-06-22 | 33.869 | 59,958 | +7,869 | 0.00% | 2,030,742 |
| 2011-06-22 | 2011-06-20 | 32.853 | 52,089 | -472 | 0.00% | 1,711,264 |
| 2011-06-21 | 2011-06-17 | 32.853 | 52,561 | +472 | 0.00% | 1,726,770 |
| 2011-06-20 | 2011-06-16 | 33.170 | 52,089 | +7,868 | 0.00% | 1,727,813 |
| 2011-06-17 | 2011-06-15 | 34.632 | 44,221 | -157 | 0.00% | 1,531,459 |
| 2011-06-08 | 2011-06-03 | 35.649 | 44,378 | -3,934 | 0.00% | 1,582,016 |
| 2011-06-07 | 2011-06-02 | 34.759 | 48,312 | +3,934 | 0.00% | 1,679,278 |
| 2011-06-02 | 2011-05-31 | 34.886 | 44,378 | -315 | 0.00% | 1,548,176 |
| 2011-05-19 | 2011-05-17 | 33.679 | 44,693 | +787 | 0.00% | 1,505,205 |
| 2011-05-18 | 2011-05-16 | 33.679 | 43,906 | -787 | 0.00% | 1,478,700 |
| 2011-05-16 | 2011-05-12 | 34.060 | 44,693 | -1,574 | 0.00% | 1,522,245 |
| 2011-05-04 | 2011-04-29 | 33.234 | 46,267 | -3,934 | 0.00% | 1,537,635 |
| 2011-05-03 | 2011-04-28 | 32.916 | 50,201 | +3,934 | 0.00% | 1,652,428 |
| 2011-04-27 | 2011-04-21 | 33.996 | 46,267 | +4,722 | 0.00% | 1,572,916 |
| 2011-04-19 | 2011-04-15 | 31.836 | 41,545 | -4,564 | 0.00% | 1,322,625 |
| 2011-04-18 | 2011-04-14 | 31.455 | 46,109 | +3,934 | 0.00% | 1,450,345 |
| 2011-04-06 | 2011-04-01 | 30.692 | 42,175 | -472 | 0.00% | 1,294,442 |
| 2011-04-01 | 2011-03-30 | 30.311 | 42,647 | -3,462 | 0.00% | 1,292,669 |
| 2011-03-25 | 2011-03-23 | 29.866 | 46,109 | -23,606 | 0.00% | 1,377,095 |
| 2011-03-24 | 2011-03-22 | 29.358 | 69,715 | +7,869 | 0.00% | 2,046,673 |
| 2011-03-17 | 2011-03-15 | 28.849 | 61,846 | -11,803 | 0.00% | 1,784,218 |
| 2011-03-10 | 2011-03-08 | 30.374 | 73,649 | -19,671 | 0.00% | 2,237,047 |
| 2011-03-09 | 2011-03-07 | 29.231 | 93,320 | -472 | 0.00% | 2,727,802 |
| 2011-03-08 | 2011-03-04 | 29.040 | 93,792 | +472 | 0.00% | 2,723,719 |
| 2011-03-02 | 2011-02-28 | 28.849 | 93,320 | -787 | 0.00% | 2,692,222 |
| 2011-03-01 | 2011-02-25 | 28.341 | 94,107 | -787 | 0.00% | 2,667,087 |
| 2011-02-23 | 2011-02-21 | 27.515 | 94,894 | +787 | 0.00% | 2,611,001 |
| 2011-02-15 | 2011-02-11 | 28.532 | 94,107 | -26,753 | 0.00% | 2,685,027 |
| 2011-02-07 | 2011-01-31 | 27.261 | 120,860 | -3,934 | 0.00% | 3,294,733 |
| 2011-01-31 | 2011-01-27 | 27.833 | 124,794 | -1,573 | 0.00% | 3,473,347 |
| 2011-01-27 | 2011-01-25 | 27.706 | 126,367 | -158 | 0.00% | 3,501,068 |
| 2011-01-19 | 2011-01-17 | 26.943 | 126,525 | +472 | 0.00% | 3,408,965 |
| 2011-01-14 | 2011-01-12 | 27.261 | 126,053 | +1,102 | 0.00% | 3,436,298 |
| 2011-01-13 | 2011-01-11 | 27.578 | 124,951 | +2,046 | 0.00% | 3,445,957 |
| 2011-01-12 | 2011-01-10 | 27.706 | 122,905 | +2,360 | 0.00% | 3,405,151 |
| 2011-01-11 | 2011-01-07 | 28.341 | 120,545 | -787 | 0.00% | 3,416,366 |
| 2011-01-06 | 2011-01-04 | 28.659 | 121,332 | +158 | 0.00% | 3,477,220 |
| 2011-01-05 | 2011-01-03 | 28.277 | 121,174 | -1,574 | 0.00% | 3,426,492 |
| 2011-01-04 | 2010-12-31 | 27.769 | 122,748 | +1,574 | 0.00% | 3,408,601 |
| 2010-12-29 | 2010-12-24 | 27.896 | 121,174 | -7,869 | 0.00% | 3,380,293 |
| 2010-12-28 | 2010-12-22 | 27.769 | 129,043 | +1,574 | 0.00% | 3,583,408 |
| 2010-12-21 | 2010-12-17 | 28.405 | 127,469 | -787 | 0.00% | 3,620,699 |
| 2010-12-17 | 2010-12-15 | 28.087 | 128,256 | +7,869 | 0.00% | 3,602,303 |
| 2010-12-14 | 2010-12-10 | 28.277 | 120,387 | +5,193 | 0.00% | 3,404,238 |
| 2010-12-07 | 2010-12-03 | 28.722 | 115,194 | +8,655 | 0.00% | 3,308,633 |
| 2010-12-06 | 2010-12-02 | 28.913 | 106,539 | +3,147 | 0.00% | 3,080,352 |
| 2010-12-02 | 2010-11-30 | 28.532 | 103,392 | -472 | 0.00% | 2,949,943 |
| 2010-12-01 | 2010-11-29 | 28.722 | 103,864 | -5,508 | 0.00% | 2,983,210 |
| 2010-11-26 | 2010-11-24 | 28.849 | 109,372 | -4,091 | 0.00% | 3,155,312 |
| 2010-11-25 | 2010-11-23 | 28.913 | 113,463 | +7,396 | 0.00% | 3,280,545 |
| 2010-11-24 | 2010-11-22 | 29.167 | 106,067 | +787 | 0.00% | 3,093,665 |
| 2010-11-23 | 2010-11-19 | 29.548 | 105,280 | -472 | 0.00% | 3,110,851 |
| 2010-11-18 | 2010-11-16 | 29.739 | 105,752 | +7,868 | 0.00% | 3,144,957 |
| 2010-11-17 | 2010-11-15 | 29.803 | 97,884 | +1,259 | 0.00% | 2,917,191 |
| 2010-11-16 | 2010-11-12 | 29.739 | 96,625 | +46,424 | 0.00% | 2,873,530 |
| 2010-11-15 | 2010-11-11 | 31.073 | 50,201 | +14,793 | 0.00% | 1,559,917 |
| 2010-11-12 | 2010-11-10 | 29.993 | 35,408 | +1,102 | 0.00% | 1,061,998 |
| 2010-11-11 | 2010-11-09 | 30.184 | 34,306 | +314 | 0.00% | 1,035,485 |
| 2010-11-10 | 2010-11-08 | 30.120 | 33,992 | +18,885 | 0.00% | 1,023,848 |
| 2010-11-09 | 2010-11-05 | 29.294 | 15,107 | -6,295 | 0.00% | 442,547 |
| 2010-11-08 | 2010-11-04 | 29.104 | 21,402 | -7,869 | 0.00% | 622,874 |
| 2010-11-05 | 2010-11-03 | 28.786 | 29,271 | +7,711 | 0.00% | 842,590 |
| 2010-11-04 | 2010-11-02 | 28.722 | 21,560 | +2,518 | 0.00% | 619,252 |
| 2010-11-03 | 2010-11-01 | 29.231 | 19,042 | +9,600 | 0.00% | 556,610 |
| 2010-11-02 | 2010-10-29 | 29.294 | 9,442 | 0.00% | 276,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy