History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 -10,885
2021-12-13 2021-12-09 91.133 10,885 -1,819 0.00% 991,977
2021-12-07 2021-12-03 89.374 12,704 +11,825 0.00% 1,135,402
2021-12-06 2021-12-02 91.078 879 +697 0.00% 80,057
2021-12-03 2021-12-01 90.583 182 -160,101 0.00% 16,486
2021-12-01 2021-11-29 92.232 160,283 +910 0.00% 14,783,192
2021-11-24 2021-11-22 94.101 159,373 -10,007 0.00% 14,997,101
2021-11-23 2021-11-19 93.001 169,380 -1,273 0.00% 15,752,565
2021-11-22 2021-11-18 93.386 170,653 +11,280 0.00% 15,936,616
2021-11-19 2021-11-17 93.771 159,373 -17,981 0.00% 14,944,541
2021-11-17 2021-11-15 93.606 177,354 +5,458 0.00% 16,601,389
2021-11-16 2021-11-12 91.462 171,896 -504 0.00% 15,722,003
2021-11-15 2021-11-11 91.187 172,400 -1,710 0.00% 15,720,720
2021-11-12 2021-11-10 90.748 174,110 +2,365 0.00% 15,800,091
2021-11-04 2021-11-02 96.959 171,745 -35,477 0.00% 16,652,195
2021-11-02 2021-10-29 96.574 207,222 +27,289 0.00% 20,012,273
2021-11-01 2021-10-28 98.443 179,933 +8,187 0.00% 17,713,126
2021-10-29 2021-10-27 97.618 171,746 -5,276 0.00% 16,765,572
2021-10-26 2021-10-22 98.278 177,022 -123,714 0.00% 17,397,368
2021-10-19 2021-10-15 96.519 300,736 +4,366 0.00% 29,026,771
2021-10-18 2021-10-12 96.189 296,370 +546 0.00% 28,507,628
2021-10-15 2021-10-11 97.454 295,824 -546 0.00% 28,829,090
2021-10-12 2021-10-08 98.938 296,370 +911 0.00% 29,322,132
2021-10-11 2021-10-07 99.267 295,459 -364 0.00% 29,329,440
2021-10-04 2021-09-29 97.893 295,823 -33,657 0.00% 28,959,073
2021-09-30 2021-09-28 94.980 329,480 +24,560 0.00% 31,294,037
2021-09-27 2021-09-23 97.179 304,920 -9,096 0.00% 29,631,727
2021-09-24 2021-09-21 97.563 314,016 +18,193 0.00% 30,636,485
2021-09-23 2021-09-20 92.067 295,823 -4,912 0.00% 27,235,512
2021-09-21 2021-09-17 96.849 300,735 +117,711 0.00% 29,125,854
2021-09-17 2021-09-15 98.938 183,024 -5,458 0.00% 18,107,952
2021-09-14 2021-09-10 104.764 188,482 -2,548 0.00% 19,746,111
2021-09-13 2021-09-09 102.620 191,030 +10,371 0.00% 19,603,548
2021-09-10 2021-09-08 104.049 180,659 +6,913 0.00% 18,797,453
2021-09-07 2021-09-03 101.906 173,746 +86,236 0.00% 17,705,710
2021-09-02 2021-08-31 102.596 87,510 +355 0.00% 8,978,191
2021-09-01 2021-08-30 103.645 87,155 +73,022 0.00% 9,033,159
2021-08-31 2021-08-27 105.135 14,133 -181 0.00% 1,485,871
2021-08-30 2021-08-26 103.700 14,314 -1,269 0.00% 1,484,361
2021-08-27 2021-08-25 105.300 15,583 -7,248 0.00% 1,640,897
2021-08-26 2021-08-24 105.521 22,831 -8,516 0.00% 2,409,154
2021-08-23 2021-08-19 107.784 31,347 -30,078 0.00% 3,378,703
2021-08-20 2021-08-18 107.618 61,425 -10,510 0.00% 6,610,458
2021-08-18 2021-08-16 103.755 71,935 +10,147 0.00% 7,463,626
2021-08-17 2021-08-13 102.486 61,788 -24,280 0.00% 6,332,392
2021-08-16 2021-08-12 101.051 86,068 +3,261 0.00% 8,697,247
2021-08-13 2021-08-11 103.369 82,807 +30,260 0.00% 8,559,662
2021-08-12 2021-08-10 102.872 52,547 -22,649 0.00% 5,405,621
2021-08-11 2021-08-09 102.817 75,196 +8,878 0.00% 7,731,422
2021-08-10 2021-08-06 101.658 66,318 +1,269 0.00% 6,741,753
2021-08-09 2021-08-05 101.437 65,049 -2,718 0.00% 6,598,389
2021-08-06 2021-08-04 102.210 67,767 +11,415 0.00% 6,926,455
2021-08-04 2021-08-02 102.320 56,352 +7,792 0.00% 5,765,949
2021-08-02 2021-07-29 101.603 48,560 +25,729 0.00% 4,933,831
2021-07-30 2021-07-28 97.795 22,831 -9,059 0.00% 2,232,752
2021-07-29 2021-07-27 98.512 31,890 -4,712 0.00% 3,141,554
2021-07-28 2021-07-26 102.486 36,602 -181 0.00% 3,751,185
2021-07-27 2021-07-23 104.749 36,783 +1,087 0.00% 3,852,966
2021-07-23 2021-07-21 103.424 35,696 +9,423 0.00% 3,691,823
2021-07-21 2021-07-19 102.651 26,273 -38,052 0.00% 2,696,959
2021-07-20 2021-07-16 106.128 64,325 -34,064 0.00% 6,826,700
2021-07-14 2021-07-12 103.866 98,389 -906 0.00% 10,219,224
2021-07-13 2021-07-09 104.362 99,295 +906 0.00% 10,362,646
2021-07-12 2021-07-08 103.976 98,389 +80,269 0.00% 10,230,084
2021-07-07 2021-07-05 106.791 18,120 +363 0.00% 1,935,044
2021-07-06 2021-07-02 105.742 17,757 -37,508 0.00% 1,877,660
2021-07-05 2021-06-30 106.515 55,265 -1,268 0.00% 5,886,529
2021-07-02 2021-06-29 105.632 56,533 +38,776 0.00% 5,971,669
2021-06-30 2021-06-28 105.742 17,757 -18,120 0.00% 1,877,660
2021-06-29 2021-06-25 107.232 35,877 -94,403 0.00% 3,847,164
2021-06-28 2021-06-24 107.232 130,280 +15,402 0.00% 13,970,190
2021-06-25 2021-06-23 106.570 114,878 +86,430 0.00% 12,242,522
2021-06-24 2021-06-22 103.479 28,448 -15,583 0.00% 2,943,776
2021-06-23 2021-06-21 103.424 44,031 -3,986 0.00% 4,553,862
2021-06-22 2021-06-18 105.080 48,017 +362 0.00% 5,045,611
2021-06-21 2021-06-17 105.080 47,655 +363 0.00% 5,007,572
2021-06-18 2021-06-16 104.969 47,292 -7,429 0.00% 4,964,208
2021-06-17 2021-06-15 103.700 54,721 +725 0.00% 5,674,565
2021-06-16 2021-06-11 105.521 53,996 +724 0.00% 5,697,722
2021-06-15 2021-06-10 105.521 53,272 +182 0.00% 5,621,325
2021-06-11 2021-06-09 106.349 53,090 +34,970 0.00% 5,646,069
2021-06-09 2021-06-07 107.453 18,120 -4,529 0.00% 1,947,045
2021-06-07 2021-06-03 107.674 22,649 -22,650 0.00% 2,438,698
2021-06-04 2021-06-02 109.440 45,299 +8,343 0.00% 4,957,504
2021-06-03 2021-06-01 110.819 36,956 +1,993 0.00% 4,095,439
2021-06-02 2021-05-31 109.495 34,963 +16,119 0.00% 3,828,266
2021-06-01 2021-05-28 113.910 18,844 +1,087 0.00% 2,146,518
2021-05-31 2021-05-27 112.806 17,757 -72,479 0.00% 2,003,098
2021-05-27 2021-05-25 112.365 90,236 -62,352 0.00% 10,139,333
2021-05-26 2021-05-24 113.152 152,588 +6,725 0.00% 17,265,578
2021-05-25 2021-05-21 113.375 145,863 +95,091 0.00% 16,537,155
2021-05-24 2021-05-20 113.263 50,772 +17,941 0.00% 5,750,594
2021-05-21 2021-05-18 115.604 32,831 -36,388 0.00% 3,795,400
2021-05-20 2021-05-17 114.712 69,219 -18,120 0.00% 7,940,272
2021-05-18 2021-05-14 113.932 87,339 +69,071 0.00% 9,950,704
2021-05-17 2021-05-13 107.187 18,268 -10,764 0.00% 1,958,101
2021-05-14 2021-05-12 108.860 29,032 -13,276 0.00% 3,160,414
2021-05-13 2021-05-11 110.030 42,308 -54,181 0.00% 4,655,157
2021-05-12 2021-05-10 113.598 96,489 -44,851 0.00% 10,960,912
2021-05-11 2021-05-07 113.152 141,340 +135,420 0.00% 15,992,849
2021-05-10 2021-05-06 110.643 5,920 -51,279 0.00% 655,008
2021-05-07 2021-05-05 108.247 57,199 -14,711 0.00% 6,191,593
2021-05-06 2021-05-04 109.194 71,910 +29,243 0.00% 7,852,147
2021-05-05 2021-05-03 107.410 42,667 -16,685 0.00% 4,582,881
2021-05-04 2021-04-30 110.253 59,352 -1,256 0.00% 6,543,745
2021-05-03 2021-04-29 115.381 60,608 +53,284 0.00% 6,993,024
2021-04-30 2021-04-28 111.256 7,324 -17,941 0.00% 814,842
2021-04-29 2021-04-27 110.978 25,265 -2,511 0.00% 2,803,853
2021-04-28 2021-04-26 110.365 27,776 +7,144 0.00% 3,065,488
2021-04-26 2021-04-22 107.856 20,632 +17,941 0.00% 2,225,292
2021-04-21 2021-04-19 109.250 2,691 -13,455 0.00% 293,991
2021-04-20 2021-04-16 110.309 16,146 -128,745 0.00% 1,781,047
2021-04-19 2021-04-15 111.312 144,891 +75,888 0.00% 16,128,136
2021-04-15 2021-04-13 110.699 69,003 +66,312 0.00% 7,638,568
2021-04-14 2021-04-12 107.243 2,691 -89,703 0.00% 288,591
2021-04-13 2021-04-09 109.027 92,394 -639 0.00% 10,073,429
2021-04-12 2021-04-08 110.476 93,033 +89,983 0.00% 10,277,924
2021-04-09 2021-04-07 104.066 3,050 +359 0.00% 317,401
2021-04-07 2021-03-31 105.125 2,691 -33,241 0.00% 282,892
2021-04-01 2021-03-30 107.076 35,932 +15,300 0.00% 3,847,454
2021-03-31 2021-03-29 107.132 20,632 +17,941 0.00% 2,210,342
2021-03-29 2021-03-25 106.351 2,691 -6,459 0.00% 286,192
2021-03-26 2021-03-24 103.397 9,150 -90,461 0.00% 946,084
2021-03-25 2021-03-23 107.410 99,611 +40,187 0.00% 10,699,260
2021-03-24 2021-03-22 107.856 59,424 +5,423 0.00% 6,409,255
2021-03-23 2021-03-19 108.915 54,001 -90,235 0.00% 5,881,540
2021-03-22 2021-03-18 109.529 144,236 -180 0.00% 15,797,957
2021-03-19 2021-03-17 108.804 144,416 +134,375 0.00% 15,713,026
2021-03-18 2021-03-16 108.692 10,041 +717 0.00% 1,091,381
2021-03-17 2021-03-15 111.479 9,324 -20,272 0.00% 1,039,434
2021-03-16 2021-03-12 107.020 29,596 -180 0.00% 3,167,371
2021-03-15 2021-03-11 113.040 29,776 -18,484 0.00% 3,365,883
2021-03-12 2021-03-10 111.925 48,260 +39,110 0.00% 5,401,517
2021-03-11 2021-03-09 112.260 9,150 -160,453 0.00% 1,027,177
2021-03-09 2021-03-05 109.361 169,603 +60,196 0.00% 18,548,007
2021-03-05 2021-03-03 110.699 109,407 -107,643 0.00% 12,111,253
2021-03-04 2021-03-02 107.912 217,050 -37,675 0.00% 23,422,317
2021-03-03 2021-03-01 111.368 254,725 +1,973 0.00% 28,368,199
2021-03-02 2021-02-26 108.191 252,752 -87,580 0.00% 27,345,436
2021-03-01 2021-02-25 112.483 340,332 -20,811 0.00% 38,281,475
2021-02-26 2021-02-24 113.040 361,143 -15,578 0.00% 40,823,653
2021-02-25 2021-02-23 117.499 376,721 +5,131 0.00% 44,264,458
2021-02-24 2021-02-22 112.148 371,590 +181,917 0.00% 41,673,186
2021-02-23 2021-02-19 113.152 189,673 +9,581 0.00% 21,461,806
2021-02-22 2021-02-18 113.040 180,092 -94,357 0.00% 20,357,624
2021-02-19 2021-02-17 117.722 274,449 +4,444 0.00% 32,308,759
2021-02-18 2021-02-16 117.053 270,005 +26,911 0.00% 31,605,002
2021-02-17 2021-02-11 115.381 243,094 -134,554 0.00% 28,048,478
2021-02-16 2021-02-09 113.820 377,648 +83,244 0.00% 42,984,081
2021-02-10 2021-02-08 111.925 294,404 -44,851 0.00% 32,951,268
2021-02-09 2021-02-05 111.479 339,255 +201,324 0.00% 37,819,951
2021-02-08 2021-02-04 109.083 137,931 +40,335 0.00% 15,045,874
2021-02-04 2021-02-02 108.971 97,596 -9,868 0.00% 10,635,147
2021-02-03 2021-02-01 107.187 107,464 +91,497 0.00% 11,518,794
2021-02-02 2021-01-29 104.512 15,967 -44,493 0.00% 1,668,742
2021-02-01 2021-01-28 106.017 60,460 +44,852 0.00% 6,409,784
2021-01-29 2021-01-27 111.201 15,608 -89,703 0.00% 1,735,621
2021-01-28 2021-01-26 112.260 105,311 -98,673 0.00% 11,822,190
2021-01-27 2021-01-25 113.820 203,984 +81,987 0.00% 23,217,559
2021-01-26 2021-01-22 111.925 121,997 +99,212 0.00% 13,654,556
2021-01-25 2021-01-21 115.716 22,785 +1,076 0.00% 2,636,581
2021-01-22 2021-01-20 117.276 21,709 -35,880 0.00% 2,545,952
2021-01-21 2021-01-19 121.401 57,589 +25,834 0.00% 6,991,367
2021-01-19 2021-01-15 116.385 31,755 +9,329 0.00% 3,695,790
2021-01-18 2021-01-14 112.260 22,426 +13,815 0.00% 2,517,538
2021-01-13 2021-01-11 110.197 8,611 -134,555 0.00% 948,910
2021-01-12 2021-01-08 110.365 143,166 +1 0.00% 15,800,462
2021-01-11 2021-01-07 108.302 143,165 +134,553 0.00% 15,505,093
2021-01-08 2021-01-06 106.073 8,612 -53,821 0.00% 913,498
2021-01-07 2021-01-05 110.086 62,433 -35,881 0.00% 6,872,995
2021-01-06 2021-01-04 109.863 98,314 +16,146 0.00% 10,801,068
2021-01-05 2020-12-31 105.905 82,168 +46,646 0.00% 8,702,039
2021-01-04 2020-12-29 105.014 35,522 -19,017 0.00% 3,730,294
2020-12-30 2020-12-28 105.905 54,539 -10,765 0.00% 5,775,977
2020-12-29 2020-12-24 101.335 65,304 +45,211 0.00% 6,617,567
2020-12-28 2020-12-22 98.269 20,093 +11,302 0.00% 1,974,521
2020-12-23 2020-12-21 100.164 8,791 -45,389 0.00% 880,544
2020-12-22 2020-12-18 99.774 54,180 +45,569 0.00% 5,405,760
2020-12-21 2020-12-17 101.391 8,611 -13,815 0.00% 873,074
2020-12-18 2020-12-16 101.446 22,426 +13,815 0.00% 2,275,034
2020-12-16 2020-12-14 100.331 8,611 -44,852 0.00% 863,954
2020-12-15 2020-12-11 99.495 53,463 -89,702 0.00% 5,319,322
2020-12-14 2020-12-10 99.830 143,165 -1 0.00% 14,292,137
2020-12-11 2020-12-09 99.217 143,166 +62,792 0.00% 14,204,456
2020-12-10 2020-12-08 97.043 80,374 +16,865 0.00% 7,799,721
2020-12-09 2020-12-07 98.046 63,509 +28,704 0.00% 6,226,813
2020-12-08 2020-12-04 99.217 34,805 -71,044 0.00% 3,453,237
2020-12-07 2020-12-03 99.105 105,849 +90,779 0.00% 10,490,187
2020-12-03 2020-12-01 98.325 15,070 +5,741 0.00% 1,481,755
2020-12-02 2020-11-30 94.702 9,329 -4,306 0.00% 883,473
2020-12-01 2020-11-27 98.659 13,635 -98,673 0.00% 1,345,219
2020-11-30 2020-11-26 100.164 112,308 -35,881 0.00% 11,249,248
2020-11-27 2020-11-25 99.049 148,189 +134,554 0.00% 14,678,041
2020-11-26 2020-11-24 98.325 13,635 +3,947 0.00% 1,340,659
2020-11-25 2020-11-23 96.987 9,688 -26,552 0.00% 939,611
2020-11-23 2020-11-19 98.325 36,240 -17,940 0.00% 3,563,293
2020-11-20 2020-11-18 100.164 54,180 +8,252 0.00% 5,426,900
2020-11-19 2020-11-17 99.440 45,928 +37,675 0.00% 4,567,064
2020-11-18 2020-11-16 97.489 8,253 -1,435 0.00% 804,575
2020-11-17 2020-11-13 94.479 9,688 +1,435 0.00% 915,311
2020-11-13 2020-11-11 96.987 8,253 -224,974 0.00% 800,435
2020-11-12 2020-11-10 96.987 233,227 -51,310 0.00% 22,620,010
2020-11-11 2020-11-09 91.748 284,537 +230,715 0.00% 26,105,577
2020-11-10 2020-11-06 89.741 53,822 -44,851 0.00% 4,830,037
2020-11-09 2020-11-05 89.518 98,673 -179,405 0.00% 8,833,007
2020-11-06 2020-11-04 87.511 278,078 +89,702 0.00% 24,334,980
2020-11-05 2020-11-03 86.898 188,376 -204,017 0.00% 16,369,537
2020-11-04 2020-11-02 81.770 392,393 +3,588 0.00% 32,086,037
2020-11-03 2020-10-30 81.436 388,805 +360,245 0.00% 31,662,614
2020-11-02 2020-10-29 84.278 28,560 +15,968 0.00% 2,406,992
2020-10-30 2020-10-28 85.393 12,592 -2,257 0.00% 1,075,272
2020-10-29 2020-10-27 85.170 14,849 +1,435 0.00% 1,264,693
2020-10-27 2020-10-22 87.233 13,414 -524 0.00% 1,170,139
2020-10-23 2020-10-21 86.620 13,938 +2,282 0.00% 1,207,303
2020-10-22 2020-10-20 86.898 11,656 -11,877 0.00% 1,012,886
2020-10-20 2020-10-16 86.731 23,533 +4,486 0.00% 2,041,040
2020-10-19 2020-10-15 87.344 19,047 -11,452 0.00% 1,663,644
2020-10-16 2020-10-14 90.689 30,499 +3,409 0.00% 2,765,909
2020-10-15 2020-10-12 89.574 27,090 -3,588 0.00% 2,426,552
2020-10-14 2020-10-09 88.793 30,678 +3,767 0.00% 2,724,003
2020-10-09 2020-10-07 89.128 26,911 +6,379 0.00% 2,398,518
2020-10-08 2020-10-06 87.902 20,532 +8,970 0.00% 1,804,794
2020-10-07 2020-10-05 87.734 11,562 +2,332 0.00% 1,014,384
2020-10-06 2020-09-30 84.613 9,230 -72,948 0.00% 780,977
2020-10-05 2020-09-29 84.892 82,178 +1,435 0.00% 6,976,220
2020-09-29 2020-09-25 86.564 80,743 +71,773 0.00% 6,989,419
2020-09-28 2020-09-24 85.449 8,970 -71,762 0.00% 766,477
2020-09-25 2020-09-23 86.898 80,732 +71,762 0.00% 7,015,466
2020-09-24 2020-09-22 86.341 8,970 -55,975 0.00% 774,477
2020-09-23 2020-09-21 87.288 64,945 -1,256 0.00% 5,668,944
2020-09-22 2020-09-18 89.184 66,201 +55,975 0.00% 5,904,039
2020-09-21 2020-09-17 88.124 10,226 -8,253 0.00% 901,161
2020-09-18 2020-09-16 90.298 18,479 -49,336 0.00% 1,668,623
2020-09-17 2020-09-15 91.190 67,815 +2,870 0.00% 6,184,061
2020-09-16 2020-09-14 89.741 64,945 +55,975 0.00% 5,828,225
2020-09-15 2020-09-11 89.574 8,970 -44,852 0.00% 803,476
2020-09-14 2020-09-10 89.016 53,822 +44,852 0.00% 4,791,036
2020-09-11 2020-09-09 90.354 8,970 -270,380 0.00% 810,476
2020-09-10 2020-09-08 90.521 279,350 -2,855 0.00% 25,287,123
2020-09-09 2020-09-07 91.748 282,205 +4,127 0.00% 25,891,622
2020-09-08 2020-09-04 87.346 278,078 +15,848 0.00% 24,288,969
2020-09-07 2020-09-03 90.089 262,230 +13,618 0.00% 23,624,155
2020-09-04 2020-09-02 89.586 248,612 +43,222 0.00% 22,272,036
2020-09-02 2020-08-31 89.362 205,390 -53,759 0.00% 18,353,971
2020-09-01 2020-08-28 90.313 259,149 +178,779 0.00% 23,404,629
2020-08-31 2020-08-27 86.786 80,370 -357 0.00% 6,974,989
2020-08-28 2020-08-26 87.122 80,727 +71,797 0.00% 7,033,091
2020-08-27 2020-08-25 87.234 8,930 -195,567 0.00% 778,999
2020-08-25 2020-08-21 84.042 204,497 +198,832 0.00% 17,186,423
2020-08-24 2020-08-20 80.795 5,665 -115,426 0.00% 457,703
2020-08-21 2020-08-19 83.539 121,091 +3,572 0.00% 10,115,761
2020-08-20 2020-08-18 83.874 117,519 +102,874 0.00% 9,856,841
2020-08-19 2020-08-17 84.266 14,645 +178 0.00% 1,234,081
2020-08-18 2020-08-14 84.098 14,467 +14,467 0.00% 1,216,652
2020-08-17 2020-08-13 83.259 0 -2,642
2020-08-14 2020-08-12 83.818 2,642 +2,642 0.00% 221,448
2020-08-13 2020-08-11 81.355 0 -18,574
2020-08-12 2020-08-10 79.339 18,574 +8,572 0.00% 1,473,646
2020-08-11 2020-08-07 79.675 10,002 +10,002 0.00% 796,911
2020-08-05 2020-08-03 77.659 0 -10,716
2020-08-04 2020-07-31 78.443 10,716 +1,786 0.00% 840,599
2020-08-03 2020-07-30 79.339 8,930 -201 0.00% 708,499
2020-07-31 2020-07-29 81.299 9,131 -357 0.00% 742,340
2020-07-30 2020-07-28 81.523 9,488 +536 0.00% 773,489
2020-07-29 2020-07-27 81.075 8,952 +22 0.00% 725,783
2020-07-24 2020-07-22 80.571 8,930 -110,554 0.00% 719,499
2020-07-22 2020-07-20 80.571 119,484 +110,554 0.00% 9,626,943
2020-07-21 2020-07-17 80.795 8,930 -21,253 0.00% 721,499
2020-07-20 2020-07-16 81.299 30,183 +21,253 0.00% 2,453,844
2020-07-16 2020-07-14 82.587 8,930 -27,147 0.00% 737,499
2020-07-15 2020-07-13 83.986 36,077 +3,750 0.00% 3,029,978
2020-07-14 2020-07-10 84.098 32,327 +19,468 0.00% 2,718,649
2020-07-13 2020-07-09 85.666 12,859 +357 0.00% 1,101,581
2020-07-09 2020-07-07 85.778 12,502 -14,288 0.00% 1,072,398
2020-07-06 2020-07-02 83.650 26,790 +10,359 0.00% 2,240,996
2020-07-03 2020-06-30 80.963 16,431 +7,501 0.00% 1,330,302
2020-07-02 2020-06-29 81.075 8,930 -450 0.00% 723,999
2020-06-30 2020-06-26 82.979 9,380 +450 0.00% 778,339
2020-06-26 2020-06-23 83.874 8,930 -154,489 0.00% 748,999
2020-06-24 2020-06-22 81.859 163,419 +153,775 0.00% 13,377,279
2020-06-23 2020-06-19 80.403 9,644 -1,786 0.00% 775,407
2020-06-22 2020-06-18 80.627 11,430 +178 0.00% 921,566
2020-06-19 2020-06-17 80.515 11,252 +1,608 0.00% 905,955
2020-06-18 2020-06-16 79.115 9,644 -358 0.00% 762,987
2020-06-17 2020-06-15 77.491 10,002 +179 0.00% 775,070
2020-06-16 2020-06-12 79.955 9,823 +179 0.00% 785,399
2020-06-15 2020-06-11 79.899 9,644 +714 0.00% 770,547
2020-06-12 2020-06-10 82.251 8,930 -1,786 0.00% 734,499
2020-06-11 2020-06-09 83.091 10,716 +1,250 0.00% 890,399
2020-06-10 2020-06-08 80.907 9,466 +536 0.00% 765,865
2020-06-08 2020-06-04 79.507 8,930 -305,585 0.00% 709,999
2020-06-05 2020-06-03 79.339 314,515 -75,905 0.00% 24,953,362
2020-06-04 2020-06-02 77.431 390,420 +113,590 0.00% 30,230,588
2020-06-03 2020-06-01 75.047 276,830 +251,111 0.00% 20,775,179
2020-06-02 2020-05-29 71.357 25,719 +16,911 0.00% 1,835,226
2020-06-01 2020-05-28 73.457 8,808 -18,320 0.00% 647,011
2020-05-29 2020-05-27 73.230 27,128 +18,320 0.00% 1,986,587
2020-05-27 2020-05-25 71.527 8,808 -352 0.00% 630,011
2020-05-26 2020-05-22 72.662 9,160 -352 0.00% 665,588
2020-05-25 2020-05-21 80.213 9,512 +704 0.00% 762,982
2020-05-22 2020-05-20 80.156 8,808 -25,895 0.00% 706,012
2020-05-21 2020-05-19 79.929 34,703 +25,895 0.00% 2,773,766
2020-05-20 2020-05-18 77.544 8,808 -19,377 0.00% 683,012
2020-05-19 2020-05-15 77.488 28,185 +16,425 0.00% 2,183,991
2020-05-18 2020-05-14 76.239 11,760 -881 0.00% 896,569
2020-05-15 2020-05-13 77.828 12,641 -352 0.00% 983,828
2020-05-14 2020-05-12 78.964 12,993 -7,399 0.00% 1,025,975
2020-05-13 2020-05-11 80.269 20,392 +11,098 0.00% 1,636,852
2020-05-12 2020-05-08 79.077 9,294 -8,322 0.00% 734,944
2020-05-11 2020-05-07 78.566 17,616 +8,808 0.00% 1,384,024
2020-05-08 2020-05-06 78.623 8,808 -5,562 0.00% 692,512
2020-05-06 2020-05-04 77.090 14,370 +5,562 0.00% 1,107,788
2020-05-05 2020-04-29 81.689 8,808 -38,226 0.00% 719,512
2020-05-04 2020-04-28 81.518 47,034 +13,916 0.00% 3,834,127
2020-04-29 2020-04-27 80.553 33,118 +23,531 0.00% 2,667,759
2020-04-28 2020-04-24 78.964 9,587 -1,762 0.00% 757,025
2020-04-27 2020-04-23 79.077 11,349 +2,466 0.00% 897,447
2020-04-24 2020-04-22 79.588 8,883 -8,984 0.00% 706,981
2020-04-23 2020-04-21 79.645 17,867 +8,808 0.00% 1,423,015
2020-04-22 2020-04-20 81.916 9,059 -5,108 0.00% 742,073
2020-04-21 2020-04-17 82.426 14,167 +1,057 0.00% 1,167,736
2020-04-20 2020-04-16 78.850 13,110 -4,052 0.00% 1,033,725
2020-04-17 2020-04-15 79.815 17,162 +2,995 0.00% 1,369,788
2020-04-16 2020-04-14 81.632 14,167 +352 0.00% 1,156,477
2020-04-15 2020-04-09 81.291 13,815 +3,699 0.00% 1,123,037
2020-04-14 2020-04-08 81.916 10,116 -75,396 0.00% 828,658
2020-04-09 2020-04-07 82.483 85,512 +18,320 0.00% 7,053,308
2020-04-08 2020-04-06 80.440 67,192 +52,495 0.00% 5,404,899
2020-04-07 2020-04-03 79.702 14,697 +176 0.00% 1,171,375
2020-04-06 2020-04-02 79.248 14,521 -3,055 0.00% 1,150,753
2020-04-03 2020-04-01 79.134 17,576 +3,171 0.00% 1,390,859
2020-04-02 2020-03-31 79.645 14,405 -15,678 0.00% 1,147,284
2020-04-01 2020-03-30 77.374 30,083 -25,367 0.00% 2,327,647
2020-03-31 2020-03-27 78.055 55,450 +43,263 0.00% 4,328,171
2020-03-30 2020-03-26 76.750 12,187 -64,297 0.00% 935,349
2020-03-27 2020-03-25 77.317 76,484 +36,496 0.00% 5,913,545
2020-03-26 2020-03-24 72.549 39,988 +2,643 0.00% 2,901,087
2020-03-25 2020-03-23 69.824 37,345 -34,527 0.00% 2,607,581
2020-03-24 2020-03-20 73.741 71,872 +55,137 0.00% 5,299,917
2020-03-23 2020-03-19 68.916 16,735 +7,927 0.00% 1,153,306
2020-03-20 2020-03-18 73.060 8,808 -22,448 0.00% 643,511
2020-03-19 2020-03-17 77.034 31,256 +5,284 0.00% 2,407,761
2020-03-18 2020-03-16 74.990 25,972 -2,389 0.00% 1,947,639
2020-03-17 2020-03-13 78.453 28,361 -604 0.00% 2,224,999
2020-03-16 2020-03-12 78.112 28,965 -6,892 0.00% 2,262,519
2020-03-13 2020-03-11 81.745 35,857 +2,290 0.00% 2,931,140
2020-03-12 2020-03-10 81.575 33,567 -508,967 0.00% 2,738,227
2020-03-11 2020-03-09 81.064 542,534 +524,243 0.01% 43,980,012
2020-03-10 2020-03-06 86.343 18,291 -3,584 0.00% 1,579,308
2020-03-09 2020-03-05 88.160 21,875 +3,875 0.00% 1,928,500
2020-03-06 2020-03-04 85.208 18,000 +2,851 0.00% 1,533,746
2020-03-05 2020-03-03 85.719 15,149 +2,818 0.00% 1,298,557
2020-03-04 2020-03-02 86.798 12,331 -48,408 0.00% 1,070,301
2020-03-03 2020-02-28 87.308 60,739 +36,465 0.00% 5,303,031
2020-03-02 2020-02-27 88.728 24,274 +11,943 0.00% 2,153,776
2020-02-28 2020-02-26 87.763 12,331 -8,808 0.00% 1,082,201
2020-02-26 2020-02-24 87.819 21,139 -27,028 0.00% 1,856,414
2020-02-25 2020-02-21 89.806 48,167 -149,556 0.00% 4,325,699
2020-02-24 2020-02-20 90.431 197,723 +131,237 0.00% 17,880,232
2020-02-21 2020-02-19 90.601 66,486 +20,654 0.00% 6,023,699
2020-02-20 2020-02-18 90.601 45,832 -25,719 0.00% 4,152,426
2020-02-19 2020-02-17 91.963 71,551 +50,029 0.00% 6,580,076
2020-02-18 2020-02-14 91.566 21,522 -16,030 0.00% 1,970,685
2020-02-17 2020-02-13 91.055 37,552 +4,192 0.00% 3,419,303
2020-02-14 2020-02-12 92.361 33,360 -39,953 0.00% 3,081,157
2020-02-13 2020-02-11 90.998 73,313 +52,174 0.00% 6,671,365
2020-02-12 2020-02-10 89.863 21,139 -51,810 0.00% 1,899,615
2020-02-11 2020-02-07 91.055 72,949 +49,148 0.00% 6,642,382
2020-02-10 2020-02-06 92.020 23,801 -72,305 0.00% 2,190,173
2020-02-07 2020-02-05 90.033 96,106 -44,793 0.00% 8,652,744
2020-02-06 2020-02-04 89.977 140,899 -60,848 0.00% 12,677,609
2020-02-05 2020-02-03 89.125 201,747 +93,539 0.00% 17,980,713
2020-02-04 2020-01-31 88.274 108,208 +24,486 0.00% 9,551,904
2020-02-03 2020-01-30 88.898 83,722 +18,322 0.00% 7,442,717
2020-01-31 2020-01-29 91.736 65,400 -98,137 0.00% 5,999,558
2020-01-30 2020-01-24 94.234 163,537 +86,345 0.00% 15,410,768
2020-01-29 2020-01-22 94.234 77,192 -26,992 0.00% 7,274,122
2020-01-23 2020-01-21 92.928 104,184 +69,712 0.00% 9,681,661
2020-01-22 2020-01-20 96.221 34,472 +21,833 0.00% 3,316,930
2020-01-21 2020-01-17 98.321 12,639 -4,814 0.00% 1,242,684
2020-01-20 2020-01-16 99.173 17,453 -8,455 0.00% 1,730,865
2020-01-17 2020-01-15 98.378 25,908 +12,859 0.00% 2,548,782
2020-01-16 2020-01-14 99.116 13,049 -8,808 0.00% 1,293,367
2020-01-14 2020-01-10 97.640 21,857 +5,990 0.00% 2,134,122
2020-01-13 2020-01-09 97.186 15,867 +2,290 0.00% 1,542,051
2020-01-10 2020-01-08 95.142 13,577 +1,233 0.00% 1,291,749
2020-01-09 2020-01-07 96.845 12,344 +13 0.00% 1,195,460
2020-01-06 2020-01-02 96.164 12,331 -352 0.00% 1,185,801
2020-01-03 2019-12-31 92.872 12,683 -18,426 0.00% 1,177,892
2020-01-02 2019-12-27 91.907 31,109 -458 0.00% 2,859,125
2019-12-30 2019-12-24 90.147 31,567 +4,498 0.00% 2,845,666
2019-12-27 2019-12-20 90.715 27,069 +8,853 0.00% 2,455,552
2019-12-23 2019-12-19 90.998 18,216 -116 0.00% 1,657,627
2019-12-20 2019-12-18 92.304 18,332 +304 0.00% 1,692,118
2019-12-19 2019-12-17 92.872 18,028 +5,461 0.00% 1,674,291
2019-12-18 2019-12-16 91.963 12,567 -21,682 0.00% 1,155,704
2019-12-17 2019-12-13 93.837 34,249 +704 0.00% 3,213,815
2019-12-16 2019-12-12 90.544 33,545 +20,611 0.00% 3,037,307
2019-12-13 2019-12-11 88.557 12,934 -32,338 0.00% 1,145,401
2019-12-12 2019-12-10 87.876 45,272 +20,962 0.00% 3,978,330
2019-12-11 2019-12-09 88.103 24,310 +11,803 0.00% 2,141,790
2019-12-10 2019-12-06 88.501 12,507 +176 0.00% 1,106,877
2019-12-03 2019-11-29 89.012 12,331 -729 0.00% 1,097,601
2019-12-02 2019-11-28 91.055 13,060 -21,467 0.00% 1,189,180
2019-11-29 2019-11-27 90.601 34,527 +22,196 0.00% 3,128,181
2019-11-28 2019-11-26 90.090 12,331 -7,575 0.00% 1,110,901
2019-11-27 2019-11-25 90.942 19,906 -2,818 0.00% 1,810,284
2019-11-26 2019-11-22 87.763 22,724 +10,393 0.00% 1,994,318
2019-11-22 2019-11-20 88.330 12,331 -352 0.00% 1,089,201
2019-11-21 2019-11-19 90.260 12,683 +352 0.00% 1,144,773
2019-11-20 2019-11-18 89.125 12,331 -1,449 0.00% 1,099,001
2019-11-19 2019-11-15 87.422 13,780 -2,114 0.00% 1,204,676
2019-11-18 2019-11-14 86.741 15,894 -23,252 0.00% 1,378,659
2019-11-15 2019-11-13 88.274 39,146 -44,551 0.00% 3,455,556
2019-11-14 2019-11-12 91.225 83,697 +64,742 0.00% 7,635,297
2019-11-13 2019-11-11 90.374 18,955 -9,345 0.00% 1,713,038
2019-11-12 2019-11-08 93.553 28,300 -7,853 0.00% 2,647,548
2019-11-11 2019-11-07 94.632 36,153 +2,114 0.00% 3,421,213
2019-11-08 2019-11-06 94.007 34,039 +5,813 0.00% 3,199,907
2019-11-07 2019-11-05 93.553 28,226 -3,419 0.00% 2,640,625
2019-11-06 2019-11-04 93.269 31,645 +11,531 0.00% 2,951,500
2019-11-05 2019-11-01 90.260 20,114 -74,482 0.00% 1,815,498
2019-11-04 2019-10-31 89.068 94,596 +74,162 0.00% 8,425,504
2019-11-01 2019-10-30 87.081 20,434 +2,642 0.00% 1,779,422
2019-10-31 2019-10-29 87.819 17,792 -1,399 0.00% 1,562,483
2019-10-30 2019-10-28 87.990 19,191 -16,060 0.00% 1,688,610
2019-10-29 2019-10-25 84.867 35,251 +16,050 0.00% 2,991,664
2019-10-28 2019-10-24 85.492 19,201 -34,879 0.00% 1,641,531
2019-10-25 2019-10-23 84.811 54,080 +18,849 0.00% 4,586,564
2019-10-24 2019-10-22 85.435 35,231 +16,911 0.00% 3,009,966
2019-10-23 2019-10-21 85.378 18,320 -8,456 0.00% 1,564,132
2019-10-22 2019-10-18 85.549 26,776 +7,427 0.00% 2,290,652
2019-10-21 2019-10-17 86.003 19,349 -8,944 0.00% 1,664,069
2019-10-18 2019-10-16 85.208 28,293 +176 0.00% 2,410,793
2019-10-17 2019-10-15 83.675 28,117 -6,779 0.00% 2,352,700
2019-10-16 2019-10-14 83.789 34,896 +3,633 0.00% 2,923,898
2019-10-15 2019-10-11 83.164 31,263 +12,684 0.00% 2,599,971
2019-10-14 2019-10-10 81.405 18,579 -4,210 0.00% 1,512,417
2019-10-11 2019-10-09 82.313 22,789 -13,122 0.00% 1,875,830
2019-10-10 2019-10-08 83.959 35,911 +16,735 0.00% 3,015,059
2019-10-09 2019-10-04 83.505 19,176 +3,347 0.00% 1,601,293
2019-10-08 2019-10-03 84.697 15,829 +5,460 0.00% 1,340,672
2019-10-04 2019-10-02 84.413 10,369 -9,219 0.00% 875,282
2019-10-03 2019-09-30 84.073 19,588 +9,019 0.00% 1,646,817
2019-10-02 2019-09-27 84.016 10,569 -15,069 0.00% 887,965
2019-09-30 2019-09-26 84.413 25,638 -6,951 0.00% 2,164,189
2019-09-27 2019-09-25 84.584 32,589 -15,326 0.00% 2,756,497
2019-09-26 2019-09-24 86.343 47,915 +36,465 0.00% 4,137,146
2019-09-25 2019-09-23 85.038 11,450 -54,499 0.00% 973,683
2019-09-24 2019-09-20 85.662 65,949 +39,274 0.00% 5,649,339
2019-09-23 2019-09-19 86.854 26,675 +10,218 0.00% 2,316,840
2019-09-20 2019-09-18 89.579 16,457 -15,416 0.00% 1,474,205
2019-09-19 2019-09-17 88.955 31,873 +4,052 0.00% 2,835,255
2019-09-18 2019-09-16 90.431 27,821 +12,725 0.00% 2,515,873
2019-09-17 2019-09-13 91.623 15,096 -22,159 0.00% 1,383,138
2019-09-16 2019-09-12 89.920 37,255 -28,714 0.00% 3,349,962
2019-09-13 2019-09-11 91.225 65,969 +45,096 0.00% 6,018,052
2019-09-12 2019-09-10 90.487 20,873 -496,511 0.00% 1,888,745
2019-09-11 2019-09-09 90.487 517,384 +31,179 0.00% 46,816,774
2019-09-10 2019-09-06 90.867 486,205 -20,962 0.00% 44,180,057
2019-09-09 2019-09-05 89.556 507,167 +22,818 0.00% 45,419,851
2019-09-06 2019-09-04 90.525 484,349 -26,453 0.00% 43,845,743
2019-09-05 2019-09-03 85.509 510,802 +439,079 0.00% 43,677,963
2019-09-03 2019-08-30 86.934 71,723 -8,772 0.00% 6,235,149
2019-09-02 2019-08-29 87.390 80,495 -9,584 0.00% 7,034,441
2019-08-30 2019-08-28 85.908 90,079 +20,286 0.00% 7,738,474
2019-08-29 2019-08-27 85.908 69,793 -61,667 0.00% 5,995,752
2019-08-28 2019-08-26 86.079 131,460 +6,595 0.00% 11,315,900
2019-08-27 2019-08-23 88.644 124,865 +89,816 0.00% 11,068,522
2019-08-26 2019-08-22 86.934 35,049 -26,005 0.00% 3,046,941
2019-08-23 2019-08-21 88.359 61,054 +8,428 0.00% 5,394,663
2019-08-22 2019-08-20 88.245 52,626 -70,134 0.00% 4,643,975
2019-08-21 2019-08-19 89.214 122,760 -8,484 0.00% 10,951,907
2019-08-20 2019-08-16 86.649 131,244 +78,589 0.00% 11,372,124
2019-08-19 2019-08-15 85.281 52,655 -76,389 0.00% 4,490,449
2019-08-16 2019-08-14 83.570 129,044 +6,284 0.00% 10,784,259
2019-08-15 2019-08-13 83.684 122,760 +84,830 0.00% 10,273,099
2019-08-14 2019-08-12 86.250 37,930 -4,210 0.00% 3,271,450
2019-08-13 2019-08-09 86.421 42,140 +7,718 0.00% 3,641,768
2019-08-12 2019-08-08 88.017 34,422 -1,228 0.00% 3,029,716
2019-08-09 2019-08-07 87.561 35,650 -14,874 0.00% 3,121,543
2019-08-08 2019-08-06 86.079 50,524 +12,981 0.00% 4,349,038
2019-08-07 2019-08-05 86.193 37,543 -7,570 0.00% 3,235,931
2019-08-06 2019-08-02 89.100 45,113 -42,835 0.00% 4,019,566
2019-08-05 2019-08-01 90.867 87,948 +5,964 0.00% 7,991,583
2019-08-02 2019-07-31 92.235 81,984 +38,603 0.00% 7,561,817
2019-08-01 2019-07-30 94.116 43,381 -41,062 0.00% 4,082,866
2019-07-31 2019-07-29 94.173 84,443 -87,345 0.00% 7,952,290
2019-07-30 2019-07-26 95.998 171,788 +39,824 0.00% 16,491,245
2019-07-29 2019-07-25 97.537 131,964 +99,418 0.00% 12,871,347
2019-07-26 2019-07-24 98.962 32,546 -18,480 0.00% 3,220,816
2019-07-25 2019-07-23 99.361 51,026 +18,880 0.00% 5,069,994
2019-07-24 2019-07-22 99.361 32,146 -2,302 0.00% 3,194,058
2019-07-23 2019-07-19 100.900 34,448 -71,296 0.00% 3,475,808
2019-07-22 2019-07-18 98.221 105,744 -48,942 0.00% 10,386,268
2019-07-19 2019-07-17 97.480 154,686 -75,431 0.00% 15,078,761
2019-07-18 2019-07-16 97.366 230,117 +108,775 0.00% 22,405,524
2019-07-17 2019-07-15 97.765 121,342 -70,177 0.00% 11,862,980
2019-07-16 2019-07-12 97.423 191,519 +107,696 0.00% 18,658,317
2019-07-15 2019-07-11 96.169 83,823 +6,673 0.00% 8,061,146
2019-07-12 2019-07-10 94.972 77,150 -1,930 0.00% 7,327,055
2019-07-11 2019-07-09 95.599 79,080 -14,350 0.00% 7,559,938
2019-07-10 2019-07-08 96.397 93,430 +15,262 0.00% 9,006,343
2019-07-09 2019-07-05 98.335 78,168 -42,897 0.00% 7,686,642
2019-07-08 2019-07-04 98.050 121,065 -194,112 0.00% 11,870,406
2019-07-05 2019-07-03 98.848 315,177 +200,182 0.00% 31,154,597
2019-07-04 2019-07-02 98.278 114,995 -17,062 0.00% 11,301,465
2019-07-03 2019-06-28 96.055 132,057 -138,107 0.00% 12,684,690
2019-07-02 2019-06-27 95.998 270,164 +46,777 0.00% 25,935,110
2019-06-28 2019-06-26 94.173 223,387 -158 0.00% 21,037,129
2019-06-27 2019-06-25 93.945 223,545 +80,694 0.00% 21,001,035
2019-06-26 2019-06-24 94.458 142,851 +43,951 0.00% 13,493,491
2019-06-25 2019-06-21 94.287 98,900 +24,559 0.00% 9,325,032
2019-06-24 2019-06-20 93.546 74,341 -74,554 0.00% 6,954,333
2019-06-21 2019-06-19 91.209 148,895 -101,045 0.00% 13,580,590
2019-06-20 2019-06-18 87.447 249,940 +106,656 0.00% 21,856,452
2019-06-19 2019-06-17 85.737 143,284 -72,098 0.00% 12,284,686
2019-06-18 2019-06-14 84.140 215,382 +59,819 0.00% 18,122,341
2019-06-17 2019-06-13 85.566 155,563 +95,604 0.00% 13,310,842
2019-06-14 2019-06-12 85.623 59,959 -35,681 0.00% 5,133,846
2019-06-13 2019-06-11 87.903 95,640 -20,451 0.00% 8,407,028
2019-06-12 2019-06-10 86.991 116,091 -108,586 0.00% 10,098,843
2019-06-11 2019-06-06 84.711 224,677 -133,673 0.00% 19,032,505
2019-06-10 2019-06-05 84.083 358,350 -77,108 0.00% 30,131,306
2019-06-06 2019-06-04 82.316 435,458 +79,917 0.00% 35,845,282
2019-06-05 2019-06-03 82.601 355,541 +127,523 0.00% 29,368,151
2019-06-04 2019-05-31 83.969 228,018 -133,320 0.00% 19,146,545
2019-06-03 2019-05-30 85.566 361,338 -2,105 0.00% 30,918,104
2019-05-31 2019-05-29 87.447 363,443 -850,792 0.00% 31,781,925
2019-05-30 2019-05-28 88.359 1,214,235 +681,647 0.01% 107,288,451
2019-05-29 2019-05-27 86.364 532,588 +120,097 0.01% 45,996,262
2019-05-28 2019-05-24 86.022 412,491 -65,105 0.00% 35,483,156
2019-05-27 2019-05-23 85.395 477,596 -160,749 0.00% 40,784,113
2019-05-24 2019-05-22 86.706 638,345 -366,981 0.01% 55,348,162
2019-05-23 2019-05-21 85.509 1,005,326 +153,142 0.01% 85,964,017
2019-05-22 2019-05-20 88.592 852,184 +278,744 0.01% 75,496,942
2019-05-21 2019-05-17 88.939 573,440 -15,652 0.01% 51,000,945
2019-05-20 2019-05-16 88.881 589,092 -5,198 0.01% 52,359,013
2019-05-17 2019-05-15 89.343 594,290 -62,029 0.01% 53,095,410
2019-05-16 2019-05-14 87.380 656,319 +37,252 0.01% 57,349,344
2019-05-15 2019-05-10 89.977 619,067 +15,863 0.01% 55,702,075
2019-05-14 2019-05-09 89.631 603,204 +10,222 0.01% 54,065,879
2019-05-10 2019-05-08 92.805 592,982 -5,891 0.01% 55,031,983
2019-05-09 2019-05-07 94.422 598,873 -631,068 0.01% 56,546,488
2019-05-08 2019-05-06 92.863 1,229,941 +337,190 0.01% 114,216,258
2019-05-07 2019-05-03 96.326 892,751 -6,941 0.01% 85,995,215
2019-05-06 2019-05-02 96.095 899,692 -89,872 0.01% 86,456,112
2019-05-03 2019-04-30 92.286 989,564 -104,137 0.01% 91,322,955
2019-05-02 2019-04-29 92.690 1,093,701 -7,315 0.01% 101,375,207
2019-04-30 2019-04-26 92.228 1,101,016 +5,128 0.01% 101,544,875
2019-04-29 2019-04-25 92.171 1,095,888 -26,683 0.01% 101,008,679
2019-04-26 2019-04-24 92.575 1,122,571 +21,485 0.01% 103,921,591
2019-04-25 2019-04-23 92.690 1,101,086 -495,886 0.01% 102,059,723
2019-04-24 2019-04-18 91.997 1,596,972 +689,944 0.02% 146,917,396
2019-04-23 2019-04-17 92.228 907,028 -89,319 0.01% 83,653,684
2019-04-18 2019-04-16 93.383 996,347 -96,855 0.01% 93,041,507
2019-04-17 2019-04-15 92.344 1,093,202 -64,975 0.01% 100,950,391
2019-04-16 2019-04-12 91.536 1,158,177 -8,784 0.01% 106,014,611
2019-04-15 2019-04-11 92.344 1,166,961 -278,910 0.01% 107,761,575
2019-04-12 2019-04-10 92.632 1,445,871 +274,626 0.01% 133,934,416
2019-04-11 2019-04-09 91.997 1,171,245 -49,901 0.01% 107,751,586
2019-04-10 2019-04-08 92.344 1,221,146 +217,622 0.01% 112,765,222
2019-04-09 2019-04-04 92.344 1,003,524 -114,962 0.01% 92,669,186
2019-04-08 2019-04-03 93.325 1,118,486 -48,514 0.01% 104,382,616
2019-04-04 2019-04-02 92.344 1,167,000 -4,159 0.01% 107,765,176
2019-04-03 2019-04-01 91.305 1,171,159 +69,307 0.01% 106,932,555
2019-04-02 2019-03-29 90.208 1,101,852 -17,721 0.01% 99,396,215
2019-04-01 2019-03-28 88.188 1,119,573 -190,003 0.01% 98,733,237
2019-03-29 2019-03-27 88.131 1,309,576 +172,919 0.01% 115,413,696
2019-03-28 2019-03-26 87.323 1,136,657 -815 0.01% 99,255,816
2019-03-27 2019-03-25 87.034 1,137,472 -120,874 0.01% 98,998,738
2019-03-26 2019-03-22 88.996 1,258,346 +17,846 0.01% 111,988,145
2019-03-25 2019-03-21 88.015 1,240,500 +89,136 0.01% 109,182,797
2019-03-22 2019-03-20 89.458 1,151,364 +34,580 0.01% 102,998,749
2019-03-21 2019-03-19 90.381 1,116,784 +9,702 0.01% 100,936,570
2019-03-20 2019-03-18 91.247 1,107,082 -125,444 0.01% 101,018,116
2019-03-19 2019-03-15 90.612 1,232,526 +124,159 0.01% 111,682,042
2019-03-18 2019-03-14 90.901 1,108,367 +172,053 0.01% 100,751,553
2019-03-15 2019-03-13 90.843 936,314 -52,673 0.01% 85,057,742
2019-03-14 2019-03-12 90.208 988,987 -91,173 0.01% 89,214,853
2019-03-13 2019-03-11 88.650 1,080,160 -75,868 0.01% 95,756,201
2019-03-12 2019-03-08 86.572 1,156,028 +211,384 0.01% 100,079,981
2019-03-11 2019-03-07 88.419 944,644 -86,633 0.01% 83,524,626
2019-03-08 2019-03-06 89.573 1,031,277 +94,914 0.01% 92,375,043
2019-03-07 2019-03-05 89.458 936,363 +20,321 0.01% 83,765,184
2019-03-06 2019-03-04 90.612 916,042 -28,690 0.01% 83,004,692
2019-03-05 2019-03-01 91.189 944,732 +166,162 0.01% 86,149,610
2019-03-04 2019-02-28 90.612 778,570 -27,270 0.01% 70,548,035
2019-03-01 2019-02-27 88.881 805,840 +27,636 0.01% 71,623,765
2019-02-28 2019-02-26 87.438 778,204 -97,616 0.01% 68,044,605
2019-02-27 2019-02-25 88.419 875,820 +135,321 0.01% 77,439,266
2019-02-26 2019-02-22 88.361 740,499 -26,337 0.01% 65,431,559
2019-02-25 2019-02-21 87.496 766,836 -163,844 0.01% 67,094,867
2019-02-22 2019-02-20 87.438 930,680 +101,424 0.01% 81,376,802
2019-02-21 2019-02-19 85.649 829,256 -14,986 0.01% 71,024,818
2019-02-20 2019-02-18 85.880 844,242 -77,450 0.01% 72,503,252
2019-02-19 2019-02-15 84.495 921,692 -166,803 0.01% 77,877,948
2019-02-18 2019-02-14 86.341 1,088,495 +41,930 0.01% 93,982,206
2019-02-15 2019-02-13 85.995 1,046,565 +92,177 0.01% 89,999,496
2019-02-14 2019-02-12 84.264 954,388 -111,465 0.01% 80,420,252
2019-02-13 2019-02-11 85.880 1,065,853 -134,641 0.01% 91,535,139
2019-02-12 2019-02-08 85.476 1,200,494 +31,098 0.01% 102,613,064
2019-02-11 2019-02-04 83.629 1,169,396 +104,493 0.01% 97,795,212
2019-02-08 2019-01-31 81.378 1,064,903 -190,375 0.01% 86,659,617
2019-02-01 2019-01-30 79.473 1,255,278 +213,655 0.01% 99,761,153
2019-01-31 2019-01-29 79.242 1,041,623 +609,869 0.01% 82,540,805
2019-01-30 2019-01-28 80.685 431,754 -196,693 0.00% 34,836,230
2019-01-29 2019-01-25 80.224 628,447 -65,321 0.01% 50,416,311
2019-01-28 2019-01-24 78.838 693,768 -74,677 0.01% 54,695,622
2019-01-25 2019-01-23 79.012 768,445 -101,697 0.01% 60,716,096
2019-01-24 2019-01-22 79.416 870,142 +21,485 0.01% 69,102,883
2019-01-23 2019-01-21 79.185 848,657 +57,698 0.01% 67,200,718
2019-01-22 2019-01-18 80.685 790,959 +2,772 0.01% 63,818,817
2019-01-21 2019-01-17 79.242 788,187 -14,554 0.01% 62,457,904
2019-01-18 2019-01-16 80.455 802,741 +26,683 0.01% 64,584,131
2019-01-17 2019-01-15 80.339 776,058 -33,787 0.01% 62,347,784
2019-01-16 2019-01-14 77.453 809,845 +12,934 0.01% 62,725,196
2019-01-15 2019-01-11 77.684 796,911 -59,084 0.01% 61,907,389
2019-01-14 2019-01-10 77.107 855,995 -91,484 0.01% 66,003,245
2019-01-11 2019-01-09 76.068 947,479 +121,113 0.01% 72,073,001
2019-01-10 2019-01-08 73.875 826,366 -6,556 0.01% 61,047,799
2019-01-09 2019-01-07 73.067 832,922 -362,563 0.01% 60,859,116
2019-01-08 2019-01-04 73.240 1,195,485 +145,716 0.01% 87,557,501
2019-01-07 2019-01-03 71.393 1,049,769 +742,211 0.01% 74,946,447
2019-01-04 2019-01-02 72.663 307,558 -90,964 0.00% 22,348,087
2019-01-03 2018-12-31 75.029 398,522 +127,753 0.00% 29,900,831
2019-01-02 2018-12-27 73.529 270,769 +83,243 0.00% 19,909,299
2018-12-28 2018-12-24 73.875 187,526 -364,508 0.00% 13,853,486
2018-12-27 2018-12-20 74.048 552,034 -140,637 0.01% 40,877,101
2018-12-21 2018-12-19 74.394 692,671 -92,977 0.01% 51,530,876
2018-12-20 2018-12-18 73.125 785,648 -31,984 0.01% 57,450,290
2018-12-19 2018-12-17 73.586 817,632 +299,618 0.01% 60,166,627
2018-12-18 2018-12-14 73.933 518,014 +26,347 0.00% 38,298,188
2018-12-17 2018-12-13 74.568 491,667 -282,804 0.00% 36,662,424
2018-12-14 2018-12-12 73.817 774,471 -40,528 0.01% 57,169,357
2018-12-13 2018-12-11 71.970 814,999 -86,633 0.01% 58,655,823
2018-12-12 2018-12-10 71.451 901,632 +122,845 0.01% 64,422,499
2018-12-11 2018-12-07 72.778 778,787 -2,954 0.01% 56,678,896
2018-12-10 2018-12-06 72.952 781,741 -66,150 0.01% 57,029,238
2018-12-07 2018-12-05 74.798 847,891 +50,653 0.01% 63,420,934
2018-12-06 2018-12-04 77.338 797,238 +131,362 0.01% 61,656,717
2018-12-05 2018-12-03 76.472 665,876 +130,296 0.01% 50,920,991
2018-12-04 2018-11-30 73.702 535,580 +157,558 0.01% 39,473,247
2018-12-03 2018-11-29 74.337 378,022 +239,280 0.00% 28,100,920
2018-11-30 2018-11-28 74.683 138,742 -20,619 0.00% 10,361,672
2018-11-29 2018-11-27 74.279 159,361 +3,985 0.00% 11,837,179
2018-11-28 2018-11-26 74.914 155,376 +14,684 0.00% 11,639,819
2018-11-27 2018-11-23 73.586 140,692 +68,787 0.00% 10,353,023
2018-11-26 2018-11-22 73.471 71,905 +10,916 0.00% 5,282,933
2018-11-23 2018-11-21 73.240 60,989 -64,802 0.00% 4,466,844
2018-11-22 2018-11-20 72.432 125,791 +92,871 0.00% 9,111,312
2018-11-21 2018-11-19 75.664 32,920 -56,644 0.00% 2,490,865
2018-11-20 2018-11-16 74.568 89,564 -60,171 0.00% 6,678,572
2018-11-19 2018-11-15 74.106 149,735 +93,217 0.00% 11,096,243
2018-11-16 2018-11-14 73.298 56,518 -64,343 0.00% 4,142,649
2018-11-15 2018-11-13 74.741 120,861 +87,499 0.00% 9,033,240
2018-11-14 2018-11-12 73.471 33,362 -75,017 0.00% 2,451,140
2018-11-13 2018-11-09 72.317 108,379 +70,521 0.00% 7,837,613
2018-11-12 2018-11-08 73.125 37,858 -148,142 0.00% 2,768,356
2018-11-09 2018-11-07 73.413 186,000 +132,722 0.00% 13,654,873
2018-11-08 2018-11-06 72.144 53,278 +21,485 0.00% 3,843,665
2018-11-07 2018-11-05 71.797 31,793 -156,632 0.00% 2,282,651
2018-11-06 2018-11-02 74.164 188,425 -127,351 0.00% 13,974,274
2018-11-05 2018-11-01 70.758 315,776 +119,727 0.00% 22,343,808
2018-11-02 2018-10-31 68.508 196,049 +87,752 0.00% 13,430,833
2018-11-01 2018-10-30 67.238 108,297 -1,506,891 0.00% 7,281,653
2018-10-31 2018-10-29 68.738 1,615,188 -81,012 0.02% 111,025,425
2018-10-30 2018-10-26 68.565 1,696,200 +153,686 0.02% 116,300,372
2018-10-29 2018-10-25 68.508 1,542,514 +1,331,737 0.01% 105,673,827
2018-10-26 2018-10-24 70.066 210,777 +141,333 0.00% 14,768,266
2018-10-25 2018-10-23 71.162 69,444 -102,053 0.00% 4,941,803
2018-10-24 2018-10-22 74.625 171,497 -1,228,627 0.00% 12,798,016
2018-10-23 2018-10-19 71.913 1,400,124 +1,205,582 0.01% 100,686,709
2018-10-22 2018-10-18 71.393 194,542 -159,058 0.00% 13,888,990
2018-10-19 2018-10-16 70.932 353,600 +310,129 0.00% 25,081,398
2018-10-18 2018-10-15 72.028 43,471 -33,467 0.00% 3,131,135
2018-10-16 2018-10-12 72.663 76,938 +15,767 0.00% 5,590,546
2018-10-15 2018-10-11 69.835 61,171 +8,031 0.00% 4,271,875
2018-10-12 2018-10-10 72.952 53,140 -147,448 0.00% 3,876,647
2018-10-11 2018-10-09 72.721 200,588 +29,687 0.00% 14,586,903
2018-10-10 2018-10-08 73.356 170,901 -598,346 0.00% 12,536,542
2018-10-09 2018-10-05 73.586 769,247 -1,907,649 0.01% 56,606,148
2018-10-08 2018-10-04 73.817 2,676,896 -252,194 0.03% 197,601,231
2018-10-05 2018-10-03 75.953 2,929,090 +2,549,257 0.03% 222,472,435
2018-10-04 2018-10-02 77.973 379,833 +54,579 0.00% 29,616,630
2018-10-03 2018-09-28 80.685 325,254 -1,698 0.00% 26,243,238
2018-10-02 2018-09-27 79.646 326,952 +866 0.00% 26,040,582
2018-09-28 2018-09-26 78.608 326,086 -396,219 0.00% 25,632,848
2018-09-27 2018-09-24 77.222 722,305 +390,021 0.01% 55,778,180
2018-09-26 2018-09-21 78.261 332,284 -5,372 0.00% 26,004,992
2018-09-24 2018-09-20 75.606 337,656 +302,176 0.00% 25,528,975
2018-09-21 2018-09-19 75.895 35,480 +5,631 0.00% 2,692,756
2018-09-20 2018-09-18 75.202 29,849 -2,253 0.00% 2,244,718
2018-09-19 2018-09-17 74.279 32,102 -11,317 0.00% 2,384,505
2018-09-18 2018-09-14 74.798 43,419 +3,985 0.00% 3,247,674
2018-09-17 2018-09-13 73.875 39,434 -137,885 0.00% 2,913,187
2018-09-14 2018-09-12 72.490 177,319 -153,089 0.00% 12,853,829
2018-09-13 2018-09-11 71.566 330,408 +209,478 0.00% 23,646,117
2018-09-12 2018-09-10 71.393 120,930 -145,370 0.00% 8,633,589
2018-09-11 2018-09-07 74.271 266,300 +172,264 0.00% 19,778,454
2018-09-10 2018-09-06 74.793 94,036 +41,133 0.00% 7,033,248
2018-09-07 2018-09-05 76.301 52,903 -2,243 0.00% 4,036,531
2018-09-06 2018-09-04 78.852 55,146 +1,898 0.00% 4,348,355
2018-09-05 2018-09-03 78.446 53,248 +11,038 0.00% 4,177,083
2018-09-04 2018-08-31 78.504 42,210 -130,564 0.00% 3,313,646
2018-09-03 2018-08-30 78.678 172,774 -113,317 0.00% 13,593,469
2018-08-31 2018-08-29 79.373 286,091 -21,042 0.00% 22,708,042
2018-08-30 2018-08-28 78.214 307,133 +32,771 0.00% 24,022,073
2018-08-29 2018-08-27 78.214 274,362 -22,508 0.00% 21,458,925
2018-08-28 2018-08-24 76.706 296,870 +252,159 0.00% 22,771,844
2018-08-27 2018-08-23 78.794 44,711 +86 0.00% 3,522,945
2018-08-24 2018-08-22 79.605 44,625 -4,139 0.00% 3,552,391
2018-08-23 2018-08-21 79.200 48,764 +172 0.00% 3,862,087
2018-08-22 2018-08-20 77.866 48,592 -3,794 0.00% 3,783,666
2018-08-21 2018-08-17 76.417 52,386 -11,901 0.00% 4,003,158
2018-08-20 2018-08-16 76.069 64,287 -23,713 0.00% 4,890,227
2018-08-17 2018-08-15 77.576 88,000 +38,891 0.00% 6,826,700
2018-08-16 2018-08-14 78.852 49,109 +12,591 0.00% 3,872,327
2018-08-15 2018-08-13 79.026 36,518 -34,470 0.00% 2,885,858
2018-08-14 2018-08-10 80.301 70,988 +33,978 0.00% 5,700,419
2018-08-13 2018-08-09 80.707 37,010 +518 0.00% 2,986,967
2018-08-10 2018-08-08 79.258 36,492 +5,001 0.00% 2,892,266
2018-08-09 2018-08-07 79.026 31,491 -5,001 0.00% 2,488,596
2018-08-08 2018-08-06 78.388 36,492 -10,866 0.00% 2,860,529
2018-08-07 2018-08-03 76.764 47,358 -9,487 0.00% 3,635,410
2018-08-06 2018-08-02 76.417 56,845 -259,231 0.00% 4,343,899
2018-08-03 2018-08-01 78.040 316,076 -410,147 0.00% 24,666,563
2018-08-02 2018-07-31 79.431 726,223 -294,071 0.01% 57,684,963
2018-08-01 2018-07-30 79.663 1,020,294 +953,960 0.01% 81,280,079
2018-07-31 2018-07-27 79.605 66,334 -14,661 0.00% 5,280,545
2018-07-30 2018-07-26 79.200 80,995 -117,973 0.00% 6,414,768
2018-07-27 2018-07-25 79.953 198,968 +58,124 0.00% 15,908,145
2018-07-26 2018-07-24 80.301 140,844 -149,364 0.00% 11,309,937
2018-07-25 2018-07-23 79.373 290,208 +140,223 0.00% 23,034,823
2018-07-24 2018-07-20 78.562 149,985 +41,982 0.00% 11,783,089
2018-07-23 2018-07-19 78.330 108,003 -398,937 0.00% 8,459,861
2018-07-20 2018-07-18 78.504 506,940 -204,783 0.00% 39,796,720
2018-07-19 2018-07-17 79.026 711,723 +564,501 0.01% 56,244,351
2018-07-18 2018-07-16 79.779 147,222 +51,053 0.00% 11,745,275
2018-07-17 2018-07-13 78.968 96,169 -153,152 0.00% 7,594,239
2018-07-16 2018-07-12 79.142 249,321 -12,770 0.00% 19,731,657
2018-07-13 2018-07-11 78.330 262,091 +4,657 0.00% 20,529,554
2018-07-12 2018-07-10 78.794 257,434 +109,005 0.00% 20,284,178
2018-07-11 2018-07-09 79.489 148,429 +40,704 0.00% 11,798,540
2018-07-10 2018-07-06 78.446 107,725 -6,037 0.00% 8,450,577
2018-07-09 2018-07-05 77.692 113,762 -9,486 0.00% 8,838,408
2018-07-06 2018-07-04 77.982 123,248 -89,935 0.00% 9,611,125
2018-07-05 2018-07-03 78.098 213,183 +38,427 0.00% 16,649,156
2018-07-04 2018-06-29 79.547 174,756 -20,179 0.00% 13,901,391
2018-07-03 2018-06-28 78.968 194,935 +4,855 0.00% 15,393,557
2018-06-29 2018-06-27 76.764 190,080 -119,698 0.00% 14,591,383
2018-06-28 2018-06-26 78.446 309,778 +171,095 0.00% 24,300,792
2018-06-27 2018-06-25 77.924 138,683 +6,727 0.00% 10,806,736
2018-06-26 2018-06-22 79.547 131,956 -1,035 0.00% 10,496,761
2018-06-25 2018-06-21 78.446 132,991 +6,554 0.00% 10,432,589
2018-06-22 2018-06-20 80.069 126,437 +4,849 0.00% 10,123,715
2018-06-21 2018-06-19 78.156 121,588 +4,541 0.00% 9,502,823
2018-06-20 2018-06-15 80.707 117,047 -15,280 0.00% 9,446,514
2018-06-19 2018-06-14 81.345 132,327 +43,981 0.00% 10,764,112
2018-06-15 2018-06-13 82.504 88,346 -10,521 0.00% 7,288,931
2018-06-14 2018-06-12 83.258 98,867 -31,571 0.00% 8,231,479
2018-06-13 2018-06-11 83.954 130,438 +31,735 0.00% 10,950,772
2018-06-12 2018-06-08 83.432 98,703 +15,040 0.00% 8,234,992
2018-06-11 2018-06-07 85.519 83,663 -258,522 0.00% 7,154,800
2018-06-08 2018-06-06 84.766 342,185 +242,673 0.00% 29,005,502
2018-06-07 2018-06-05 83.548 99,512 +11,445 0.00% 8,314,028
2018-06-06 2018-06-04 83.432 88,067 -17,638 0.00% 7,347,609
2018-06-05 2018-06-01 82.272 105,705 -4,864 0.00% 8,696,610
2018-06-04 2018-05-31 83.490 110,569 -4,383 0.00% 9,231,408
2018-06-01 2018-05-30 81.635 114,952 -14,043 0.00% 9,384,070
2018-05-31 2018-05-29 82.620 128,995 +12,994 0.00% 10,657,609
2018-05-30 2018-05-28 84.418 116,001 -195,588 0.00% 9,792,536
2018-05-29 2018-05-25 81.751 311,589 -121,940 0.00% 25,472,600
2018-05-28 2018-05-24 81.983 433,529 -4,813,927 0.00% 35,541,816
2018-05-25 2018-05-23 81.577 5,247,456 -35,530 0.05% 428,070,160
2018-05-24 2018-05-21 86.912 5,282,986 -528,293 0.05% 459,156,631
2018-05-23 2018-05-18 84.335 5,811,279 +234,806 0.06% 490,096,632
2018-05-21 2018-05-17 83.984 5,576,473 +1,162,273 0.05% 468,334,611
2018-05-18 2018-05-16 85.097 4,414,200 -405,524 0.04% 375,634,195
2018-05-17 2018-05-15 85.624 4,819,724 -76,165 0.05% 412,683,439
2018-05-16 2018-05-14 87.088 4,895,889 +826,597 0.05% 426,373,330
2018-05-15 2018-05-11 85.272 4,069,292 +583,613 0.04% 346,998,605
2018-05-14 2018-05-10 83.281 3,485,679 +284,074 0.03% 290,291,611
2018-05-11 2018-05-09 81.641 3,201,605 -108,547 0.03% 261,383,412
2018-05-10 2018-05-08 81.290 3,310,152 -349,251 0.03% 269,082,158
2018-05-09 2018-05-07 80.060 3,659,403 +541,565 0.04% 292,972,093
2018-05-08 2018-05-04 79.650 3,117,838 +3,011,348 0.03% 248,336,156
2018-05-07 2018-05-03 81.231 106,490 -3,902 0.00% 8,650,332
2018-05-04 2018-05-02 81.641 110,392 -98,982 0.00% 9,012,554
2018-05-03 2018-04-30 82.813 209,374 -128,794 0.00% 17,338,825
2018-05-02 2018-04-27 80.821 338,168 -60,018 0.00% 27,331,225
2018-04-30 2018-04-26 79.474 398,186 +223,190 0.00% 31,645,600
2018-04-27 2018-04-25 80.646 174,996 +39,613 0.00% 14,112,682
2018-04-26 2018-04-24 80.529 135,383 -67,363 0.00% 10,902,205
2018-04-25 2018-04-23 79.826 202,746 -191,932 0.00% 16,184,364
2018-04-24 2018-04-20 79.767 394,678 +94,311 0.00% 31,482,378
2018-04-23 2018-04-19 80.470 300,367 +127,281 0.00% 24,170,545
2018-04-20 2018-04-18 80.880 173,086 -66,379 0.00% 13,999,197
2018-04-19 2018-04-17 79.006 239,465 -249,610 0.00% 18,919,145
2018-04-18 2018-04-16 79.299 489,075 +142,397 0.00% 38,783,020
2018-04-17 2018-04-13 82.578 346,678 -159,566 0.00% 28,628,124
2018-04-16 2018-04-12 82.696 506,244 +385,401 0.00% 41,864,131
2018-04-13 2018-04-11 83.867 120,843 +26,466 0.00% 10,134,726
2018-04-12 2018-04-10 80.119 94,377 +3,375 0.00% 7,561,357
2018-04-11 2018-04-09 79.416 91,002 -249,571 0.00% 7,227,001
2018-04-10 2018-04-06 79.123 340,573 +240,177 0.00% 26,947,164
2018-04-09 2018-04-04 78.010 100,396 -17,810 0.00% 7,831,918
2018-04-06 2018-04-03 79.299 118,206 -42,771 0.00% 9,373,584
2018-04-04 2018-03-29 77.776 160,977 +104,958 0.00% 12,520,146
2018-04-03 2018-03-28 76.488 56,019 -6,261 0.00% 4,284,755
2018-03-29 2018-03-27 78.830 62,280 -163,410 0.00% 4,909,544
2018-03-28 2018-03-26 79.240 225,690 +169,723 0.00% 17,883,710
2018-03-27 2018-03-23 77.366 55,967 -180,509 0.00% 4,329,945
2018-03-26 2018-03-22 78.713 236,476 -41,083 0.00% 18,613,748
2018-03-23 2018-03-21 79.592 277,559 -172,169 0.00% 22,091,351
2018-03-22 2018-03-20 80.587 449,728 +118,244 0.00% 36,242,309
2018-03-21 2018-03-19 79.650 331,484 +218,385 0.00% 26,402,739
2018-03-20 2018-03-16 78.654 113,099 -88,978 0.00% 8,895,744
2018-03-19 2018-03-15 78.654 202,077 +1,776 0.00% 15,894,263
2018-03-16 2018-03-14 78.479 200,301 -126,000 0.00% 15,719,380
2018-03-15 2018-03-13 79.416 326,301 +60,659 0.00% 25,913,471
2018-03-14 2018-03-12 79.357 265,642 +19,807 0.00% 21,080,628
2018-03-13 2018-03-09 77.307 245,835 +126,182 0.00% 19,004,881
2018-03-12 2018-03-08 75.785 119,653 -196,923 0.00% 9,067,872
2018-03-09 2018-03-07 73.559 316,576 +212,852 0.00% 23,287,085
2018-03-08 2018-03-06 75.609 103,724 -224,377 0.00% 7,842,472
2018-03-07 2018-03-05 73.266 328,101 -243,485 0.00% 24,038,777
2018-03-06 2018-03-02 75.433 571,586 +198,116 0.01% 43,116,644
2018-03-05 2018-03-01 76.839 373,470 -198,388 0.00% 28,697,037
2018-03-02 2018-02-28 76.780 571,858 +84,241 0.01% 43,907,468
2018-03-01 2018-02-27 76.780 487,617 +221,133 0.00% 37,439,413
2018-02-28 2018-02-26 74.028 266,484 -87,746 0.00% 19,727,212
2018-02-27 2018-02-23 74.555 354,230 +20,148 0.00% 26,409,565
2018-02-26 2018-02-22 73.793 334,082 +92,715 0.00% 24,653,076
2018-02-23 2018-02-21 75.375 241,367 -94,011 0.00% 18,192,984
2018-02-22 2018-02-20 74.086 335,378 -39,784 0.00% 24,846,922
2018-02-21 2018-02-15 74.145 375,162 -1,351,919 0.00% 27,816,344
2018-02-20 2018-02-13 71.802 1,727,081 +1,406,155 0.02% 124,008,278
2018-02-14 2018-02-12 70.280 320,926 +26,628 0.00% 22,554,523
2018-02-09 2018-02-07 71.217 294,298 -29,336 0.00% 20,958,895
2018-02-08 2018-02-06 71.451 323,634 +22,323 0.00% 23,123,921
2018-02-07 2018-02-05 74.731 301,311 +10,457 0.00% 22,517,137
2018-02-06 2018-02-02 76.370 290,854 +26,749 0.00% 22,212,638
2018-02-05 2018-02-01 76.488 264,105 +15,248 0.00% 20,200,741
2018-02-02 2018-01-31 78.479 248,857 -144,402 0.00% 19,529,996
2018-02-01 2018-01-30 78.010 393,259 +142,132 0.00% 30,678,237
2018-01-31 2018-01-29 76.605 251,127 -36,361 0.00% 19,237,501
2018-01-30 2018-01-26 78.010 287,488 -288,169 0.00% 22,427,014
2018-01-29 2018-01-25 77.717 575,657 +341,493 0.01% 44,738,582
2018-01-25 2018-01-23 78.537 234,164 -1,707 0.00% 18,390,621
2018-01-24 2018-01-22 77.542 235,871 -30,052 0.00% 18,289,845
2018-01-23 2018-01-19 78.069 265,923 -204,325 0.00% 20,760,296
2018-01-22 2018-01-18 77.893 470,248 +206,775 0.00% 36,629,087
2018-01-19 2018-01-17 79.650 263,473 -65,031 0.00% 20,985,655
2018-01-18 2018-01-16 80.002 328,504 -3,771 0.00% 26,280,817
2018-01-17 2018-01-15 78.830 332,275 -44,223 0.00% 26,193,301
2018-01-16 2018-01-12 78.772 376,498 -71,885 0.00% 29,657,358
2018-01-15 2018-01-11 78.127 448,383 +98,521 0.00% 35,030,995
2018-01-12 2018-01-10 78.010 349,862 -12,464 0.00% 27,292,826
2018-01-11 2018-01-09 77.659 362,326 +101,013 0.00% 28,137,825
2018-01-10 2018-01-08 78.303 261,313 -93,879 0.00% 20,461,616
2018-01-09 2018-01-05 79.006 355,192 +43,028 0.00% 28,062,259
2018-01-08 2018-01-04 79.650 312,164 -147,631 0.00% 24,863,899
2018-01-05 2018-01-03 79.767 459,795 -108,045 0.00% 36,676,582
2018-01-04 2018-01-02 79.240 567,840 +255,474 0.01% 44,995,728
2018-01-03 2017-12-29 78.069 312,366 -39,613 0.00% 24,386,047
2018-01-02 2017-12-28 76.429 351,979 -83,154 0.00% 26,901,393
2017-12-29 2017-12-27 75.550 435,133 +156,917 0.00% 32,874,506
2017-12-28 2017-12-22 74.906 278,216 -105,124 0.00% 20,840,117
2017-12-27 2017-12-21 73.911 383,340 -325,785 0.00% 28,332,898
2017-12-22 2017-12-20 73.325 709,125 -894,542 0.01% 51,996,562
2017-12-21 2017-12-19 73.969 1,603,667 +775,715 0.02% 118,621,946
2017-12-20 2017-12-18 73.325 827,952 -351,987 0.01% 60,709,546
2017-12-19 2017-12-15 72.564 1,179,939 +913,362 0.01% 85,620,619
2017-12-18 2017-12-14 72.856 266,577 -115,680 0.00% 19,421,848
2017-12-15 2017-12-13 74.321 382,257 -10,245 0.00% 28,409,564
2017-12-14 2017-12-12 74.028 392,502 +111,498 0.00% 29,056,042
2017-12-13 2017-12-11 73.384 281,004 -246,034 0.00% 20,621,064
2017-12-12 2017-12-08 72.388 527,038 +163,746 0.01% 38,151,173
2017-12-11 2017-12-07 71.217 363,292 -58,908 0.00% 25,872,411
2017-12-08 2017-12-06 72.388 422,200 -418,473 0.00% 30,562,171
2017-12-07 2017-12-05 73.325 840,673 +297,100 0.01% 61,642,313
2017-12-06 2017-12-04 74.496 543,573 -756,746 0.01% 40,494,169
2017-12-05 2017-12-01 74.028 1,300,319 +759,421 0.01% 96,259,695
2017-12-04 2017-11-30 74.145 540,898 -340,902 0.01% 40,104,821
2017-12-01 2017-11-29 77.249 881,800 +175,415 0.01% 68,118,079
2017-11-30 2017-11-28 77.600 706,385 +266,602 0.01% 54,815,685
2017-11-29 2017-11-27 79.416 439,783 -503,263 0.00% 34,925,741
2017-11-28 2017-11-24 80.060 943,046 +483,214 0.01% 75,500,337
2017-11-27 2017-11-23 79.064 459,832 -233,844 0.00% 36,356,365
2017-11-24 2017-11-22 79.826 693,676 -346,321 0.01% 55,373,251
2017-11-23 2017-11-21 79.767 1,039,997 +701,808 0.01% 82,957,698
2017-11-22 2017-11-20 76.488 338,189 -96,679 0.00% 25,867,244
2017-11-21 2017-11-17 77.190 434,868 -524 0.00% 33,567,605
2017-11-20 2017-11-16 76.488 435,392 -420,536 0.00% 33,302,062
2017-11-17 2017-11-15 75.668 855,928 +597,076 0.01% 64,766,026
2017-11-16 2017-11-14 77.190 258,852 -274,049 0.00% 19,980,872
2017-11-15 2017-11-13 76.488 532,901 +99,338 0.01% 40,760,285
2017-11-14 2017-11-10 72.154 433,563 -117,815 0.00% 31,283,146
2017-11-13 2017-11-09 71.744 551,378 -170,235 0.01% 39,557,881
2017-11-10 2017-11-08 71.685 721,613 +356,690 0.01% 51,728,903
2017-11-09 2017-11-07 70.865 364,923 -466,813 0.00% 25,860,333
2017-11-08 2017-11-06 70.162 831,736 +550,829 0.01% 58,356,578
2017-11-07 2017-11-03 70.572 280,907 -166,217 0.00% 19,824,266
2017-11-06 2017-11-02 69.870 447,124 +107,912 0.00% 31,240,352
2017-11-03 2017-11-01 70.455 339,212 +85,451 0.00% 23,899,253
2017-11-02 2017-10-31 68.757 253,761 +74,298 0.00% 17,447,792
2017-11-01 2017-10-30 69.577 179,463 -57,359 0.00% 12,486,447
2017-10-31 2017-10-27 70.280 236,822 -184,565 0.00% 16,643,735
2017-10-30 2017-10-26 69.577 421,387 -1,412,694 0.00% 29,318,725
2017-10-27 2017-10-25 69.225 1,834,081 +768,702 0.02% 126,964,845
2017-10-26 2017-10-24 68.815 1,065,379 +626,982 0.01% 73,314,436
2017-10-25 2017-10-23 69.342 438,397 +185,776 0.00% 30,399,523
2017-10-24 2017-10-20 70.514 252,621 -260,366 0.00% 17,813,261
2017-10-23 2017-10-19 71.568 512,987 -114,366 0.00% 36,713,439
2017-10-20 2017-10-18 72.564 627,353 +425,610 0.01% 45,522,991
2017-10-19 2017-10-17 72.212 201,743 -505,473 0.00% 14,568,306
2017-10-18 2017-10-16 71.509 707,216 +174,674 0.01% 50,572,595
2017-10-17 2017-10-13 71.627 532,542 +349,519 0.01% 38,144,139
2017-10-16 2017-10-12 70.572 183,023 +28,583 0.00% 12,916,362
2017-10-13 2017-10-11 69.987 154,440 +15,025 0.00% 10,808,743
2017-10-12 2017-10-10 69.811 139,415 -83,410 0.00% 9,732,698
2017-10-11 2017-10-09 69.635 222,825 +120,206 0.00% 15,516,482
2017-10-10 2017-10-06 69.811 102,619 -66,418 0.00% 7,163,933
2017-10-09 2017-10-04 68.698 169,037 +171 0.00% 11,612,542
2017-10-06 2017-10-03 67.585 168,866 -1,869 0.00% 11,412,887
2017-10-04 2017-09-29 67.468 170,735 -148,999 0.00% 11,519,206
2017-10-03 2017-09-28 67.937 319,734 -25,507 0.00% 21,721,725
2017-09-29 2017-09-27 68.347 345,241 +174,582 0.00% 23,596,127
2017-09-28 2017-09-26 68.288 170,659 +5,289 0.00% 11,654,006
2017-09-27 2017-09-25 69.342 165,370 -43,112 0.00% 11,467,161
2017-09-26 2017-09-22 70.162 208,482 +7,684 0.00% 14,627,593
2017-09-25 2017-09-21 70.514 200,798 -276,268 0.00% 14,159,026
2017-09-22 2017-09-20 70.338 477,066 +102,746 0.00% 33,555,906
2017-09-21 2017-09-19 70.045 374,320 -120,205 0.00% 26,219,337
2017-09-20 2017-09-18 70.689 494,525 -641,270 0.00% 34,957,714
2017-09-19 2017-09-15 69.108 1,135,795 +480,311 0.01% 78,492,735
2017-09-18 2017-09-14 69.225 655,484 +183,076 0.01% 45,376,090
2017-09-15 2017-09-13 69.694 472,408 +50,359 0.00% 32,923,933
2017-09-14 2017-09-12 69.870 422,049 -29,506 0.00% 29,488,374
2017-09-13 2017-09-11 69.928 451,555 -667,507 0.00% 31,576,390
2017-09-12 2017-09-08 68.874 1,119,062 +523,578 0.01% 77,074,190
2017-09-11 2017-09-07 68.874 595,484 +190,382 0.01% 41,013,319
2017-09-08 2017-09-06 70.104 405,102 -8,657 0.00% 28,399,195
2017-09-07 2017-09-05 70.514 413,759 -53,918 0.00% 29,175,710
2017-09-06 2017-09-04 70.982 467,677 +41,491 0.00% 33,196,793
2017-09-05 2017-09-01 70.865 426,186 +17,379 0.00% 30,201,746
2017-09-04 2017-08-31 70.338 408,807 -378,887 0.00% 28,754,699
2017-09-01 2017-08-30 70.280 787,694 +368,471 0.01% 55,358,751
2017-08-31 2017-08-29 69.401 419,223 -34,832 0.00% 29,094,504
2017-08-30 2017-08-28 70.045 454,055 -80,934 0.00% 31,804,395
2017-08-29 2017-08-25 69.987 534,989 -266,023 0.01% 37,442,105
2017-08-28 2017-08-24 69.401 801,012 +221,021 0.01% 55,591,049
2017-08-25 2017-08-22 68.757 579,991 -138,305 0.01% 39,878,320
2017-08-24 2017-08-21 68.054 718,296 +142,394 0.01% 48,882,913
2017-08-22 2017-08-18 68.230 575,902 +36,924 0.01% 39,293,617
2017-08-21 2017-08-17 68.932 538,978 -104,968 0.01% 37,153,095
2017-08-18 2017-08-16 70.104 643,946 +103,673 0.01% 45,143,071
2017-08-17 2017-08-15 69.752 540,273 -477,365 0.01% 37,685,348
2017-08-16 2017-08-14 69.401 1,017,638 -3,161,020 0.01% 70,625,115
2017-08-15 2017-08-11 69.234 4,178,658 +549,464 0.04% 289,304,769
2017-08-14 2017-08-10 70.587 3,629,194 +841,676 0.04% 256,173,223
2017-08-11 2017-08-09 70.940 2,787,518 +502,469 0.03% 197,745,810
2017-08-10 2017-08-08 72.351 2,285,049 +48,281 0.02% 165,326,675
2017-08-09 2017-08-07 71.351 2,236,768 +807,516 0.02% 159,596,750
2017-08-08 2017-08-04 71.704 1,429,252 +580,902 0.01% 102,483,705
2017-08-07 2017-08-03 72.351 848,350 -15,811 0.01% 61,379,377
2017-08-04 2017-08-02 72.469 864,161 -1,925,135 0.01% 62,624,990
2017-08-03 2017-08-01 72.881 2,789,296 +385,738 0.03% 203,286,348
2017-08-02 2017-07-31 72.410 2,403,558 +1,236,605 0.02% 174,042,359
2017-08-01 2017-07-28 69.999 1,166,953 -154,299 0.01% 81,685,059
2017-07-31 2017-07-27 71.410 1,321,252 -5,314 0.01% 94,351,030
2017-07-28 2017-07-26 70.175 1,326,566 -50,321 0.01% 93,091,839
2017-07-27 2017-07-25 69.352 1,376,887 -103,180 0.01% 95,489,233
2017-07-26 2017-07-24 69.293 1,480,067 +340 0.01% 102,557,864
2017-07-25 2017-07-21 69.234 1,479,727 -203,299 0.01% 102,447,264
2017-07-24 2017-07-20 69.763 1,683,026 +399,552 0.02% 117,413,441
2017-07-21 2017-07-19 68.646 1,283,474 +23,460 0.01% 88,104,935
2017-07-20 2017-07-18 69.116 1,260,014 -160,347 0.01% 87,087,443
2017-07-19 2017-07-17 68.528 1,420,361 +129,577 0.01% 97,334,537
2017-07-18 2017-07-14 68.352 1,290,784 +42,057 0.01% 88,227,100
2017-07-17 2017-07-13 69.057 1,248,727 +11,960 0.01% 86,233,875
2017-07-14 2017-07-12 68.704 1,236,767 +5,610 0.01% 84,971,451
2017-07-13 2017-07-11 67.763 1,231,157 -143,901 0.01% 83,427,306
2017-07-12 2017-07-10 66.175 1,375,058 -931,778 0.01% 90,994,646
2017-07-11 2017-07-07 65.116 2,306,836 +980,750 0.02% 150,212,697
2017-07-10 2017-07-06 65.410 1,326,086 +118,314 0.01% 86,739,873
2017-07-07 2017-07-05 65.293 1,207,772 -39,242 0.01% 78,858,813
2017-07-06 2017-07-04 64.469 1,247,014 -34,511 0.01% 80,394,102
2017-07-05 2017-07-03 66.175 1,281,525 -7,303 0.01% 84,805,088
2017-07-04 2017-06-30 67.116 1,288,828 -1,594,429 0.01% 86,501,355
2017-07-03 2017-06-29 67.822 2,883,257 +90,101 0.03% 195,548,714
2017-06-30 2017-06-28 67.352 2,793,156 +1,605,513 0.03% 188,123,470
2017-06-29 2017-06-27 68.116 1,187,643 -319,964 0.01% 80,897,812
2017-06-28 2017-06-26 68.234 1,507,607 +147,883 0.01% 102,869,928
2017-06-27 2017-06-23 67.587 1,359,724 +49,032 0.01% 91,899,489
2017-06-26 2017-06-22 67.528 1,310,692 -237,715 0.01% 88,508,471
2017-06-23 2017-06-21 66.587 1,548,407 +321,646 0.02% 103,103,606
2017-06-22 2017-06-20 67.175 1,226,761 -743,025 0.01% 82,407,809
2017-06-21 2017-06-19 67.116 1,969,786 +95,025 0.02% 132,204,730
2017-06-20 2017-06-16 65.763 1,874,761 +585,514 0.02% 123,290,614
2017-06-19 2017-06-15 65.352 1,289,247 -219,379 0.01% 84,254,381
2017-06-16 2017-06-14 65.822 1,508,626 -270,293 0.01% 99,301,081
2017-06-15 2017-06-13 65.940 1,778,919 +325,725 0.02% 117,301,641
2017-06-14 2017-06-12 65.410 1,453,194 +107,912 0.01% 95,054,063
2017-06-13 2017-06-09 66.234 1,345,282 +68,640 0.01% 89,103,348
2017-06-12 2017-06-08 65.646 1,276,642 -626,973 0.01% 83,806,099
2017-06-09 2017-06-07 65.469 1,903,615 -248,035 0.02% 124,628,275
2017-06-08 2017-06-06 65.058 2,151,650 +3,740 0.02% 139,980,989
2017-06-07 2017-06-05 65.116 2,147,910 +3,230 0.02% 139,864,019
2017-06-06 2017-06-02 65.116 2,144,680 -251,688 0.02% 139,653,693
2017-06-05 2017-06-01 65.058 2,396,368 -146,305 0.02% 155,901,732
2017-06-02 2017-05-31 64.999 2,542,673 -303,413 0.02% 165,270,405
2017-06-01 2017-05-29 64.410 2,846,086 +552,298 0.03% 183,317,717
2017-05-31 2017-05-26 64.410 2,293,788 -367,556 0.02% 147,743,947
2017-05-29 2017-05-25 64.175 2,661,344 -361,428 0.03% 170,792,214
2017-05-26 2017-05-24 64.705 3,022,772 +296,710 0.03% 195,587,177
2017-05-25 2017-05-23 64.469 2,726,062 +313,316 0.03% 175,747,269
2017-05-24 2017-05-22 64.352 2,412,746 +260,786 0.02% 155,264,164
2017-05-23 2017-05-19 64.352 2,151,960 +69,039 0.02% 138,482,157
2017-05-22 2017-05-18 64.175 2,082,921 -192,073 0.02% 133,671,817
2017-05-19 2017-05-17 64.116 2,274,994 +28,840 0.02% 145,864,315
2017-05-18 2017-05-16 64.940 2,246,154 -1,836,711 0.02% 145,864,936
2017-05-17 2017-05-15 66.287 4,082,865 +1,167,196 0.04% 270,639,874
2017-05-16 2017-05-12 65.930 2,915,669 +462,085 0.03% 192,229,285
2017-05-15 2017-05-11 66.465 2,453,584 -535,936 0.02% 163,078,112
2017-05-12 2017-05-10 66.227 2,989,520 -761,301 0.03% 197,987,695
2017-05-11 2017-05-09 65.930 3,750,821 -220,828 0.04% 247,290,636
2017-05-10 2017-05-08 64.799 3,971,649 +935,073 0.04% 257,359,564
2017-05-09 2017-05-05 64.978 3,036,576 +455,437 0.03% 197,309,668
2017-05-08 2017-05-04 65.454 2,581,139 -960,114 0.03% 168,945,119
2017-05-05 2017-05-02 65.156 3,541,253 +1,137,551 0.03% 230,734,559
2017-05-04 2017-04-28 64.085 2,403,702 +856,085 0.02% 154,041,557
2017-05-02 2017-04-27 64.859 1,547,617 +697,370 0.02% 100,376,387
2017-04-28 2017-04-26 61.050 850,247 +447,629 0.01% 51,907,970
2017-04-27 2017-04-25 59.920 402,618 +127,892 0.00% 24,124,828
2017-04-26 2017-04-24 59.265 274,726 -42,183 0.00% 16,281,735
2017-04-25 2017-04-21 59.206 316,909 -165,873 0.00% 18,762,868
2017-04-24 2017-04-20 58.968 482,782 -373,424 0.00% 28,468,612
2017-04-21 2017-04-19 57.956 856,206 -1,301,355 0.01% 49,622,518
2017-04-20 2017-04-18 58.551 2,157,561 +1,767,655 0.02% 126,328,039
2017-04-19 2017-04-13 59.325 389,906 +87,265 0.00% 23,131,119
2017-04-18 2017-04-12 59.325 302,641 +39,395 0.00% 17,954,135
2017-04-13 2017-04-11 58.670 263,246 -3,390 0.00% 15,444,728
2017-04-12 2017-04-10 59.206 266,636 +13,949 0.00% 15,786,412
2017-04-11 2017-04-07 59.087 252,687 -658,487 0.00% 14,930,478
2017-04-10 2017-04-06 59.087 911,174 -892,302 0.01% 53,838,399
2017-04-07 2017-04-05 59.146 1,803,476 +1,545,656 0.02% 106,669,025
2017-04-06 2017-04-03 58.789 257,820 +4,004 0.00% 15,157,065
2017-04-05 2017-03-31 58.313 253,816 -228,163 0.00% 14,800,850
2017-04-03 2017-03-30 59.027 481,979 +234,104 0.00% 28,449,940
2017-03-31 2017-03-29 59.265 247,875 +55,795 0.00% 14,690,401
2017-03-30 2017-03-28 58.670 192,080 -36,157 0.00% 11,269,396
2017-03-29 2017-03-27 58.670 228,237 +28,679 0.00% 13,390,739
2017-03-28 2017-03-24 59.622 199,558 -180,988 0.00% 11,898,123
2017-03-27 2017-03-23 59.741 380,546 +30,587 0.00% 22,734,345
2017-03-24 2017-03-22 59.384 349,959 -469,184 0.00% 20,782,093
2017-03-23 2017-03-21 59.682 819,143 +490,289 0.01% 48,887,995
2017-03-22 2017-03-20 59.384 328,854 +68,405 0.00% 19,528,786
2017-03-21 2017-03-17 59.265 260,449 -226,491 0.00% 15,435,603
2017-03-20 2017-03-16 59.265 486,940 -319,745 0.00% 28,858,673
2017-03-17 2017-03-15 57.659 806,685 +412,886 0.01% 46,512,462
2017-03-16 2017-03-14 57.659 393,799 -222,808 0.00% 22,705,965
2017-03-15 2017-03-13 58.075 616,607 +418,370 0.01% 35,809,631
2017-03-14 2017-03-10 59.860 198,237 -127,892 0.00% 11,866,544
2017-03-13 2017-03-09 59.027 326,129 -307,877 0.00% 19,250,529
2017-03-10 2017-03-08 59.146 634,006 +353,593 0.01% 37,499,141
2017-03-09 2017-03-07 58.492 280,413 +973 0.00% 16,401,865
2017-03-08 2017-03-06 58.373 279,440 -644,314 0.00% 16,311,697
2017-03-07 2017-03-03 58.313 923,754 +658,451 0.01% 53,867,148
2017-03-06 2017-03-02 58.670 265,303 +100,818 0.00% 15,565,413
2017-03-03 2017-03-01 58.670 164,485 -7,834 0.00% 9,650,388
2017-03-02 2017-02-28 58.373 172,319 -600,693 0.00% 10,058,744
2017-03-01 2017-02-27 59.622 773,012 +220,283 0.01% 46,088,814
2017-02-28 2017-02-24 58.016 552,729 +234,259 0.01% 32,067,008
2017-02-27 2017-02-23 58.373 318,470 -64,407 0.00% 18,589,988
2017-02-24 2017-02-22 58.313 382,877 -3,090 0.00% 22,326,823
2017-02-23 2017-02-21 58.373 385,967 +109,270 0.00% 22,529,977
2017-02-22 2017-02-20 58.432 276,697 -708,004 0.00% 16,168,045
2017-02-21 2017-02-17 58.313 984,701 +752,476 0.01% 57,421,169
2017-02-20 2017-02-16 56.409 232,225 -146,914 0.00% 13,099,626
2017-02-17 2017-02-15 56.588 379,139 +267,197 0.00% 21,454,606
2017-02-16 2017-02-14 56.290 111,942 -364,217 0.00% 6,301,236
2017-02-15 2017-02-13 56.647 476,159 +284,925 0.00% 26,973,079
2017-02-14 2017-02-10 56.231 191,234 -40,781 0.00% 10,753,219
2017-02-13 2017-02-09 56.171 232,015 -51,426 0.00% 13,032,557
2017-02-10 2017-02-08 56.826 283,441 +41,678 0.00% 16,106,739
2017-02-09 2017-02-07 56.409 241,763 -12,002 0.00% 13,637,656
2017-02-08 2017-02-06 56.528 253,765 +199,408 0.00% 14,344,879
2017-02-07 2017-02-03 56.052 54,357 -342,836 0.00% 3,046,828
2017-02-06 2017-02-02 56.231 397,193 +102,011 0.00% 22,334,435
2017-02-03 2017-02-01 57.064 295,182 +154,574 0.00% 16,844,187
2017-02-02 2017-01-27 57.480 140,608 +39,550 0.00% 8,082,184
2017-01-24 2017-01-20 56.469 101,058 -373,929 0.00% 5,706,614
2017-01-23 2017-01-19 56.588 474,987 +373,929 0.00% 26,878,425
2017-01-19 2017-01-17 55.755 101,058 +1,512 0.00% 5,634,454
2017-01-18 2017-01-16 55.279 99,546 -1,512 0.00% 5,502,767
2017-01-17 2017-01-13 55.219 101,058 -19,159 0.00% 5,580,335
2017-01-16 2017-01-12 55.041 120,217 -49,073 0.00% 6,616,818
2017-01-13 2017-01-11 55.279 169,290 -377,961 0.00% 9,358,120
2017-01-12 2017-01-10 54.981 547,251 -171,419 0.01% 30,088,470
2017-01-11 2017-01-09 53.970 718,670 +282,504 0.01% 38,786,302
2017-01-10 2017-01-06 53.315 436,166 -174 0.00% 23,254,199
2017-01-09 2017-01-05 52.898 436,340 +148,200 0.00% 23,081,730
2017-01-06 2017-01-04 51.827 288,140 -7,865 0.00% 14,933,558
2017-01-05 2017-01-03 52.065 296,005 -100,162 0.00% 15,411,633
2017-01-04 2016-12-30 52.065 396,167 -37,982 0.00% 20,626,613
2017-01-03 2016-12-29 51.530 434,149 -18,654 0.00% 22,371,663
2016-12-30 2016-12-28 52.184 452,803 -340,989 0.00% 23,629,278
2016-12-29 2016-12-23 52.303 793,792 +292,252 0.01% 41,518,071
2016-12-28 2016-12-22 52.482 501,540 +99,154 0.00% 26,321,809
2016-12-23 2016-12-21 52.422 402,386 +7,059 0.00% 21,094,068
2016-12-22 2016-12-20 52.244 395,327 -217,652 0.00% 20,653,448
2016-12-21 2016-12-19 52.184 612,979 -1,532,686 0.01% 31,987,976
2016-12-20 2016-12-16 52.839 2,145,665 +436,042 0.02% 113,374,779
2016-12-19 2016-12-15 52.065 1,709,623 +539,630 0.02% 89,012,291
2016-12-16 2016-12-14 52.482 1,169,993 -1,203,770 0.01% 61,403,542
2016-12-15 2016-12-13 52.958 2,373,763 +40,838 0.02% 125,709,742
2016-12-14 2016-12-12 52.125 2,332,925 -127,388 0.02% 121,603,606
2016-12-13 2016-12-09 52.006 2,460,313 -126,119 0.02% 127,950,906
2016-12-12 2016-12-08 52.660 2,586,432 +1,550,349 0.03% 136,202,760
2016-12-09 2016-12-07 53.672 1,036,083 +41,093 0.01% 55,608,689
2016-12-08 2016-12-06 53.851 994,990 -225,618 0.01% 53,580,760
2016-12-07 2016-12-05 54.208 1,220,608 +775,216 0.01% 66,166,195
2016-12-06 2016-12-02 53.910 445,392 -4,974 0.00% 24,011,107
2016-12-05 2016-12-01 55.755 450,366 +41,525 0.00% 25,110,003
2016-12-02 2016-11-30 56.290 408,841 -148,395 0.00% 23,013,737
2016-12-01 2016-11-29 55.993 557,236 +136,967 0.01% 31,201,133
2016-11-30 2016-11-28 56.052 420,269 -152,539 0.00% 23,556,992
2016-11-29 2016-11-25 56.290 572,808 -338,348 0.01% 32,243,471
2016-11-28 2016-11-24 56.052 911,156 +414,694 0.01% 51,072,276
2016-11-25 2016-11-23 56.171 496,462 -81,535 0.00% 27,886,858
2016-11-24 2016-11-22 56.171 577,997 +61,375 0.01% 32,466,775
2016-11-23 2016-11-21 55.517 516,622 -125,028 0.01% 28,681,120
2016-11-22 2016-11-18 55.755 641,650 +113,298 0.01% 35,774,977
2016-11-21 2016-11-17 56.112 528,352 -23,222 0.01% 29,646,718
2016-11-18 2016-11-16 56.112 551,574 +196,476 0.01% 30,949,743
2016-11-17 2016-11-15 56.171 355,098 -41,759 0.00% 19,946,275
2016-11-16 2016-11-14 56.885 396,857 -18,301 0.00% 22,575,299
2016-11-15 2016-11-11 57.540 415,158 -589,883 0.00% 23,888,092
2016-11-14 2016-11-10 57.778 1,005,041 +676,769 0.01% 58,069,031
2016-11-09 2016-11-07 57.718 328,272 -316,535 0.00% 18,947,292
2016-11-08 2016-11-04 56.885 644,807 +197,132 0.01% 36,679,990
2016-11-07 2016-11-03 56.707 447,675 +57,241 0.00% 25,386,178
2016-11-04 2016-11-02 57.064 390,434 -206,730 0.00% 22,279,622
2016-11-03 2016-11-01 57.718 597,164 +226,541 0.01% 34,467,273
2016-11-02 2016-10-31 58.254 370,623 -526,945 0.00% 21,590,198
2016-11-01 2016-10-28 61.169 897,568 +87,895 0.01% 54,903,755
2016-10-31 2016-10-27 61.169 809,673 +393,087 0.01% 49,527,265
2016-10-28 2016-10-26 62.241 416,586 -77,307 0.00% 25,928,532
2016-10-27 2016-10-25 63.074 493,893 -635,594 0.00% 31,151,596
2016-10-26 2016-10-24 62.717 1,129,487 +112,777 0.01% 70,837,532
2016-10-25 2016-10-20 62.776 1,016,710 +205,474 0.01% 63,825,045
2016-10-24 2016-10-19 62.241 811,236 -1,424,486 0.01% 50,491,756
2016-10-20 2016-10-18 62.598 2,235,722 +1,705,618 0.02% 139,950,712
2016-10-19 2016-10-17 61.407 530,104 -114,679 0.01% 32,552,350
2016-10-18 2016-10-14 62.003 644,783 -268,346 0.01% 39,978,166
2016-10-17 2016-10-13 61.288 913,129 +508,480 0.01% 55,964,281
2016-10-14 2016-10-12 63.193 404,649 -946,207 0.00% 25,570,814
2016-10-13 2016-10-11 63.193 1,350,856 +677,104 0.01% 85,364,076
2016-10-12 2016-10-07 64.204 673,752 +248,179 0.01% 43,257,666
2016-10-11 2016-10-06 64.085 425,573 -279,353 0.00% 27,272,901
2016-10-07 2016-10-05 63.490 704,926 +224,231 0.01% 44,755,820
2016-10-06 2016-10-04 62.717 480,695 -155,622 0.00% 30,147,534
2016-10-05 2016-10-03 62.479 636,317 +212,593 0.01% 39,756,157
2016-10-04 2016-09-30 61.348 423,724 -339,676 0.00% 25,994,610
2016-10-03 2016-09-29 62.538 763,400 +339,507 0.01% 47,741,542
2016-09-30 2016-09-28 62.181 423,893 -225,700 0.00% 26,358,100
2016-09-29 2016-09-27 61.764 649,593 +210,577 0.01% 40,121,786
2016-09-28 2016-09-26 60.931 439,016 -146,544 0.00% 26,749,882
2016-09-27 2016-09-23 61.645 585,560 -756,588 0.01% 36,097,135
2016-09-26 2016-09-22 61.169 1,342,148 +638,955 0.01% 82,098,476
2016-09-23 2016-09-21 60.396 703,193 +301,317 0.01% 42,469,989
2016-09-22 2016-09-20 60.217 401,876 -372,566 0.00% 24,199,933
2016-09-21 2016-09-19 60.991 774,442 -54,619 0.01% 47,233,958
2016-09-20 2016-09-15 59.920 829,061 +260,322 0.01% 49,677,248
2016-09-19 2016-09-14 59.563 568,739 -90,988 0.01% 33,875,730
2016-09-15 2016-09-13 59.444 659,727 -308,132 0.01% 39,216,725
2016-09-14 2016-09-12 59.622 967,859 +314,268 0.01% 57,706,055
2016-09-13 2016-09-09 61.050 653,591 -41,065 0.01% 39,902,030
2016-09-12 2016-09-08 60.574 694,656 +169,288 0.01% 42,078,393
2016-09-09 2016-09-07 60.455 525,368 -488,527 0.01% 31,761,346
2016-09-08 2016-09-06 59.979 1,013,895 +497,786 0.01% 60,812,812
2016-09-07 2016-09-05 59.979 516,109 -167,446 0.01% 30,955,907
2016-09-06 2016-09-02 59.444 683,555 +10,611 0.01% 40,633,153
2016-09-05 2016-09-01 58.849 672,944 +26,251 0.01% 39,601,970
2016-09-02 2016-08-31 58.373 646,693 -155,281 0.01% 37,749,286
2016-09-01 2016-08-30 58.075 801,974 +12,746 0.01% 46,574,873
2016-08-31 2016-08-29 57.361 789,228 -252,360 0.01% 45,271,105
2016-08-30 2016-08-26 57.599 1,041,588 +598,201 0.01% 59,994,702
2016-08-29 2016-08-25 57.183 443,387 -128,985 0.00% 25,354,083
2016-08-26 2016-08-24 57.599 572,372 -172,684 0.01% 32,968,206
2016-08-25 2016-08-23 57.837 745,056 +121,486 0.01% 43,092,010
2016-08-24 2016-08-22 57.480 623,570 -414,843 0.01% 35,842,964
2016-08-23 2016-08-19 57.242 1,038,413 +37,503 0.01% 59,441,089
2016-08-22 2016-08-18 58.016 1,000,910 +123,355 0.01% 58,068,581
2016-08-19 2016-08-17 58.016 877,555 +176,401 0.01% 50,912,044
2016-08-18 2016-08-16 57.837 701,154 -278,880 0.01% 40,552,838
2016-08-17 2016-08-15 58.908 980,034 -924,775 0.01% 57,732,174
2016-08-16 2016-08-12 58.730 1,904,809 -3,267,506 0.02% 111,869,104
2016-08-15 2016-08-11 59.170 5,172,315 +516,945 0.05% 306,046,502
2016-08-12 2016-08-10 58.692 4,655,370 +956,385 0.05% 273,232,874
2016-08-11 2016-08-09 58.931 3,698,985 +829,118 0.04% 217,985,067
2016-08-10 2016-08-08 59.290 2,869,867 +428,157 0.03% 170,153,427
2016-08-09 2016-08-05 58.871 2,441,710 -50,144 0.02% 143,746,597
2016-08-08 2016-08-04 57.497 2,491,854 +384,488 0.02% 143,273,188
2016-08-05 2016-08-03 57.616 2,107,366 +1,614,477 0.02% 121,418,332
2016-08-04 2016-08-01 58.572 492,889 +194,628 0.00% 28,869,713
2016-08-03 2016-07-29 57.437 298,261 -1,113,011 0.00% 17,131,174
2016-08-01 2016-07-28 58.632 1,411,272 +886,096 0.01% 82,745,997
2016-07-29 2016-07-27 59.349 525,176 +164,661 0.01% 31,168,893
2016-07-28 2016-07-26 59.588 360,515 -184,176 0.00% 21,482,546
2016-07-27 2016-07-25 58.572 544,691 +207,469 0.01% 31,903,882
2016-07-26 2016-07-22 58.632 337,222 +35,017 0.00% 19,772,071
2016-07-25 2016-07-21 58.931 302,205 -9,090 0.00% 17,809,258
2016-07-22 2016-07-20 58.812 311,295 -74,455 0.00% 18,307,730
2016-07-21 2016-07-19 58.393 385,750 -514,929 0.00% 22,525,153
2016-07-20 2016-07-18 58.154 900,679 +512,483 0.01% 52,378,148
2016-07-19 2016-07-15 57.437 388,196 +2,595 0.00% 22,296,757
2016-07-18 2016-07-14 56.839 385,601 +84,668 0.00% 21,917,243
2016-07-15 2016-07-13 56.361 300,933 -170,638 0.00% 16,960,895
2016-07-14 2016-07-12 56.301 471,571 +178,285 0.00% 26,550,044
2016-07-13 2016-07-11 55.225 293,286 +2,343 0.00% 16,196,850
2016-07-12 2016-07-08 54.807 290,943 -52,218 0.00% 15,945,734
2016-07-11 2016-07-07 54.867 343,161 +1,004 0.00% 18,828,159
2016-07-08 2016-07-06 54.508 342,157 -60,401 0.00% 18,650,373
2016-07-07 2016-07-05 55.225 402,558 +61,070 0.00% 22,231,445
2016-07-06 2016-07-04 55.823 341,488 -213,259 0.00% 19,062,927
2016-07-05 2016-06-30 55.405 554,747 +237,921 0.01% 30,735,618
2016-07-04 2016-06-29 53.671 316,826 -17,903 0.00% 17,004,521
2016-06-30 2016-06-28 53.134 334,729 -35,035 0.00% 17,785,348
2016-06-29 2016-06-27 53.193 369,764 -295,455 0.00% 19,668,982
2016-06-28 2016-06-24 53.492 665,219 -434,960 0.01% 35,584,014
2016-06-27 2016-06-23 55.225 1,100,179 +557,491 0.01% 60,757,876
2016-06-24 2016-06-22 54.389 542,688 +36,977 0.01% 29,516,093
2016-06-23 2016-06-21 53.791 505,711 +67,457 0.01% 27,202,710
2016-06-22 2016-06-20 53.851 438,254 +20,203 0.00% 23,600,323
2016-06-21 2016-06-17 53.313 418,051 -1,154,991 0.00% 22,287,501
2016-06-20 2016-06-16 52.954 1,573,042 +863,509 0.02% 83,299,290
2016-06-17 2016-06-15 53.791 709,533 -522,539 0.01% 38,166,503
2016-06-16 2016-06-14 53.432 1,232,072 +68,880 0.01% 65,832,579
2016-06-15 2016-06-13 53.731 1,163,192 +498,095 0.01% 62,499,761
2016-06-14 2016-06-10 55.763 665,097 +264,380 0.01% 37,088,041
2016-06-13 2016-06-08 55.584 400,717 -45,343 0.00% 22,273,475
2016-06-10 2016-06-07 55.704 446,060 -97,209 0.00% 24,847,143
2016-06-08 2016-06-06 55.106 543,269 +104,739 0.01% 29,937,333
2016-06-07 2016-06-03 55.166 438,530 -5,689 0.00% 24,191,805
2016-06-06 2016-06-02 54.867 444,219 -135,508 0.00% 24,372,892
2016-06-03 2016-06-01 54.508 579,727 -90,015 0.01% 31,599,894
2016-06-02 2016-05-31 54.329 669,742 -99,719 0.01% 36,386,365
2016-06-01 2016-05-30 53.552 769,461 -1,060,956 0.01% 41,206,135
2016-05-31 2016-05-27 53.612 1,830,417 +1,040,527 0.02% 98,131,795
2016-05-30 2016-05-26 53.193 789,890 +349,686 0.01% 42,016,888
2016-05-27 2016-05-25 52.954 440,204 -69,937 0.00% 23,310,681
2016-05-26 2016-05-24 51.221 510,141 -357,149 0.01% 26,129,934
2016-05-25 2016-05-23 51.639 867,290 -2,261,252 0.01% 44,786,316
2016-05-24 2016-05-20 51.580 3,128,542 +2,654,272 0.03% 161,368,976
2016-05-23 2016-05-19 51.042 474,270 +26,534 0.00% 24,207,547
2016-05-20 2016-05-18 51.460 447,736 -5,920 0.00% 23,040,528
2016-05-19 2016-05-17 52.416 453,656 -48,737 0.00% 23,778,996
2016-05-18 2016-05-16 52.177 502,393 -274,443 0.00% 26,213,504
2016-05-17 2016-05-13 51.400 776,836 -255,706 0.01% 39,929,609
2016-05-16 2016-05-12 51.639 1,032,542 -498,399 0.01% 53,319,827
2016-05-13 2016-05-11 51.938 1,530,941 -2,485,875 0.02% 79,514,346
2016-05-12 2016-05-10 53.074 4,016,816 -1,340,210 0.04% 213,187,709
2016-05-11 2016-05-09 53.870 5,357,026 +1,624,453 0.05% 288,581,918
2016-05-10 2016-05-06 53.749 3,732,573 -316,020 0.04% 200,621,618
2016-05-09 2016-05-05 55.381 4,048,593 -852,250 0.04% 224,216,336
2016-05-06 2016-05-04 54.293 4,900,843 +569,298 0.05% 266,081,563
2016-05-05 2016-05-03 54.958 4,331,545 +1,263,982 0.04% 238,053,390
2016-05-04 2016-04-29 56.470 3,067,563 -110,569 0.03% 173,223,985
2016-05-03 2016-04-28 56.953 3,178,132 -137,698 0.03% 181,004,966
2016-04-29 2016-04-27 57.256 3,315,830 +63,182 0.03% 189,849,690
2016-04-28 2016-04-26 57.195 3,252,648 +36,474 0.03% 186,035,515
2016-04-27 2016-04-25 57.195 3,216,174 -50,140 0.03% 183,949,381
2016-04-26 2016-04-22 56.590 3,266,314 +41,680 0.03% 184,842,332
2016-04-25 2016-04-21 55.563 3,224,634 +23,652 0.03% 179,169,300
2016-04-22 2016-04-20 53.991 3,200,982 +776,878 0.03% 172,823,322
2016-04-21 2016-04-19 54.535 2,424,104 -48,447 0.02% 132,198,170
2016-04-20 2016-04-18 53.930 2,472,551 -187,411 0.02% 133,345,317
2016-04-19 2016-04-15 54.353 2,659,962 +38,372 0.03% 144,578,189
2016-04-18 2016-04-14 55.260 2,621,590 -435,330 0.03% 144,870,055
2016-04-15 2016-04-13 53.930 3,056,920 +424,248 0.03% 164,860,489
2016-04-14 2016-04-12 52.540 2,632,672 +9,673 0.03% 138,319,748
2016-04-13 2016-04-11 52.116 2,622,999 -66,779 0.03% 136,701,427
2016-04-12 2016-04-08 52.298 2,689,778 +2,181,126 0.03% 140,669,584
2016-04-11 2016-04-07 51.572 508,652 -137,708 0.01% 26,232,365
2016-04-08 2016-04-06 51.330 646,360 +104,614 0.01% 33,177,971
2016-04-07 2016-04-05 51.633 541,746 +58,863 0.01% 27,971,853
2016-04-06 2016-04-01 52.177 482,883 -102,272 0.00% 25,195,348
2016-04-05 2016-03-31 53.144 585,155 -108,416 0.01% 31,097,641
2016-04-01 2016-03-30 53.084 693,571 -403,393 0.01% 36,817,399
2016-03-31 2016-03-29 51.330 1,096,964 +122,123 0.01% 56,307,691
2016-03-30 2016-03-24 50.605 974,841 +183,827 0.01% 49,331,793
2016-03-29 2016-03-23 51.089 791,014 -55,243 0.01% 40,411,832
2016-03-24 2016-03-22 51.451 846,257 -71,707 0.01% 43,541,109
2016-03-23 2016-03-21 51.814 917,964 +11,354 0.01% 47,563,535
2016-03-22 2016-03-18 51.633 906,610 -29,283 0.01% 46,810,797
2016-03-21 2016-03-17 51.330 935,893 +239,333 0.01% 48,039,839
2016-03-18 2016-03-16 51.149 696,560 +7,264 0.01% 35,628,419
2016-03-17 2016-03-15 51.451 689,296 -44,029 0.01% 35,465,246
2016-03-16 2016-03-14 51.572 733,325 +38,074 0.01% 37,819,273
2016-03-15 2016-03-11 51.996 695,251 -3,473 0.01% 36,149,952
2016-03-14 2016-03-10 50.847 698,724 +10,089 0.01% 35,527,882
2016-03-11 2016-03-09 50.303 688,635 -13,562 0.01% 34,640,175
2016-03-10 2016-03-08 50.061 702,197 -110,172 0.01% 35,152,560
2016-03-09 2016-03-07 50.424 812,369 +11,413 0.01% 40,962,556
2016-03-08 2016-03-04 50.847 800,956 -10,103 0.01% 40,726,052
2016-03-07 2016-03-03 51.270 811,059 +1,169 0.01% 41,583,013
2016-03-04 2016-03-02 50.726 809,890 -266,630 0.01% 41,082,386
2016-03-03 2016-03-01 48.731 1,076,520 -1,589,342 0.01% 52,459,579
2016-03-02 2016-02-29 48.005 2,665,862 +545,320 0.03% 127,975,202
2016-03-01 2016-02-26 49.154 2,120,542 +942,893 0.02% 104,232,962
2016-02-29 2016-02-25 47.763 1,177,649 -112,875 0.01% 56,248,457
2016-02-26 2016-02-24 47.340 1,290,524 -44,847 0.01% 61,093,570
2016-02-25 2016-02-23 48.489 1,335,371 -142,782 0.01% 64,750,625
2016-02-24 2016-02-22 48.126 1,478,153 +26,195 0.01% 71,137,748
2016-02-23 2016-02-19 47.582 1,451,958 -666,933 0.01% 69,087,017
2016-02-22 2016-02-18 47.461 2,118,891 +797,715 0.02% 100,564,785
2016-02-19 2016-02-17 46.252 1,321,176 +700,960 0.01% 61,106,832
2016-02-18 2016-02-16 46.615 620,216 -117,636 0.01% 28,911,126
2016-02-17 2016-02-15 46.191 737,852 -663,144 0.01% 34,082,408
2016-02-16 2016-02-12 45.043 1,400,996 -1,040,333 0.01% 63,104,572
2016-02-15 2016-02-11 46.131 2,441,329 +700,794 0.02% 112,620,773
2016-02-12 2016-02-05 47.642 1,740,535 +332,121 0.02% 82,923,311
2016-02-11 2016-02-04 48.247 1,408,414 -54,810 0.01% 67,951,787
2016-02-05 2016-02-03 47.098 1,463,224 +556,941 0.01% 68,915,344
2016-02-04 2016-02-02 49.517 906,283 +343,533 0.01% 44,876,129
2016-02-03 2016-02-01 50.968 562,750 -167,557 0.01% 28,682,086
2016-02-02 2016-01-29 51.814 730,307 +18,761 0.01% 37,840,245
2016-02-01 2016-01-28 51.089 711,546 -6,616 0.01% 36,351,919
2016-01-29 2016-01-27 51.935 718,162 -99,073 0.01% 37,297,802
2016-01-28 2016-01-26 50.545 817,235 +277,539 0.01% 41,306,737
2016-01-27 2016-01-25 51.330 539,696 -378,929 0.01% 27,702,856
2016-01-26 2016-01-22 50.545 918,625 -22,407 0.01% 46,431,444
2016-01-25 2016-01-21 48.791 941,032 -584,015 0.01% 45,914,048
2016-01-22 2016-01-20 48.852 1,525,047 +396,682 0.02% 74,501,025
2016-01-21 2016-01-19 51.330 1,128,365 +142,700 0.01% 57,919,520
2016-01-20 2016-01-18 50.000 985,665 +5,855 0.01% 49,283,609
2016-01-19 2016-01-15 51.330 979,810 -655,806 0.01% 50,294,120
2016-01-18 2016-01-14 51.633 1,635,616 +703,523 0.02% 84,451,405
2016-01-15 2016-01-13 52.116 932,093 -2,819,703 0.01% 48,577,389
2016-01-14 2016-01-12 50.786 3,751,796 +2,345,685 0.04% 190,539,999
2016-01-13 2016-01-11 51.149 1,406,111 +91,666 0.01% 71,921,316
2016-01-12 2016-01-08 52.902 1,314,445 +25,717 0.01% 69,537,349
2016-01-11 2016-01-07 52.782 1,288,728 -5,753 0.01% 68,021,024
2016-01-08 2016-01-06 54.474 1,294,481 +20,451 0.01% 70,516,075
2016-01-07 2016-01-05 55.200 1,274,030 +142,409 0.01% 70,326,352
2016-01-06 2016-01-04 54.958 1,131,621 -89,020 0.01% 62,191,716
2016-01-05 2015-12-31 56.349 1,220,641 -45,799 0.01% 68,781,481
2016-01-04 2015-12-29 56.107 1,266,440 +128,019 0.01% 71,055,918
2015-12-30 2015-12-28 56.107 1,138,421 -1,488 0.01% 63,873,179
2015-12-29 2015-12-24 56.832 1,139,909 -798,635 0.01% 64,783,692
2015-12-28 2015-12-22 56.832 1,938,544 +476,114 0.02% 110,171,985
2015-12-23 2015-12-21 56.409 1,462,430 -84,776 0.01% 82,494,385
2015-12-22 2015-12-18 56.409 1,547,206 +52,268 0.02% 87,276,524
2015-12-21 2015-12-17 56.953 1,494,938 +35,230 0.02% 85,141,587
2015-12-18 2015-12-16 56.167 1,459,708 -799,627 0.01% 81,987,824
2015-12-17 2015-12-15 54.898 2,259,335 +305,491 0.02% 124,032,111
2015-12-16 2015-12-14 55.442 1,953,844 -40,317 0.02% 108,324,546
2015-12-15 2015-12-11 56.349 1,994,161 +223,915 0.02% 112,368,294
2015-12-14 2015-12-10 57.618 1,770,246 -207,691 0.02% 101,998,593
2015-12-11 2015-12-09 58.223 1,977,937 +136,298 0.02% 115,161,258
2015-12-10 2015-12-08 57.860 1,841,639 +49,028 0.02% 106,557,519
2015-12-09 2015-12-07 58.646 1,792,611 -196,610 0.02% 105,129,706
2015-12-08 2015-12-04 58.586 1,989,221 -266,904 0.02% 116,539,854
2015-12-07 2015-12-03 58.525 2,256,125 +593,782 0.02% 132,040,200
2015-12-04 2015-12-02 58.646 1,662,343 -193,972 0.02% 97,489,991
2015-12-03 2015-12-01 57.739 1,856,315 +154,482 0.02% 107,182,209
2015-12-02 2015-11-30 55.986 1,701,833 +7,787 0.02% 95,278,648
2015-12-01 2015-11-27 56.228 1,694,046 -75,607 0.02% 95,252,373
2015-11-30 2015-11-26 57.739 1,769,653 +56,941 0.02% 102,178,411
2015-11-27 2015-11-25 57.618 1,712,712 -33,741 0.02% 98,683,580
2015-11-26 2015-11-24 57.800 1,746,453 +110,790 0.02% 100,944,451
2015-11-24 2015-11-20 57.921 1,635,663 -7,113 0.02% 94,738,607
2015-11-23 2015-11-19 57.195 1,642,776 -90,886 0.02% 93,958,731
2015-11-20 2015-11-18 56.167 1,733,662 +69,054 0.02% 97,375,074
2015-11-19 2015-11-17 56.288 1,664,608 -68,897 0.02% 93,697,783
2015-11-18 2015-11-16 55.986 1,733,505 +26,885 0.02% 97,051,833
2015-11-17 2015-11-13 57.618 1,706,620 -51,935 0.02% 98,332,570
2015-11-16 2015-11-12 58.586 1,758,555 -113,223 0.02% 103,026,131
2015-11-13 2015-11-11 56.470 1,871,778 +203,696 0.02% 105,698,512
2015-11-12 2015-11-10 57.135 1,668,082 +63,649 0.02% 95,305,258
2015-11-11 2015-11-09 58.404 1,604,433 +27,953 0.02% 93,705,778
2015-11-10 2015-11-06 57.800 1,576,480 +3,940 0.02% 91,120,064
2015-11-09 2015-11-05 57.739 1,572,540 -60,867 0.02% 90,797,257
2015-11-06 2015-11-04 57.981 1,633,407 +4,152 0.02% 94,706,694
2015-11-05 2015-11-03 56.167 1,629,255 -637,333 0.02% 91,510,817
2015-11-04 2015-11-02 55.139 2,266,588 +835,595 0.02% 124,978,435
2015-11-03 2015-10-30 55.139 1,430,993 -1,910,939 0.01% 78,904,179
2015-11-02 2015-10-29 56.832 3,341,932 +1,813,763 0.03% 189,929,804
2015-10-30 2015-10-28 56.651 1,528,169 -31,790 0.02% 86,572,236
2015-10-29 2015-10-27 56.711 1,559,959 +149,686 0.02% 88,467,485
2015-10-28 2015-10-26 56.409 1,410,273 -178,564 0.01% 79,552,255
2015-10-27 2015-10-23 56.530 1,588,837 +144,318 0.02% 89,817,014
2015-10-26 2015-10-22 54.898 1,444,519 +72,674 0.01% 79,300,653
2015-10-23 2015-10-20 55.502 1,371,845 -317,828 0.01% 76,140,440
2015-10-22 2015-10-19 55.381 1,689,673 +300,942 0.02% 93,576,284
2015-10-20 2015-10-16 55.865 1,388,731 +72,279 0.01% 77,581,426
2015-10-19 2015-10-15 54.051 1,316,452 -48,570 0.01% 71,155,783
2015-10-16 2015-10-14 53.023 1,365,022 -27,357 0.01% 72,378,054
2015-10-15 2015-10-13 53.507 1,392,379 +122,726 0.01% 74,502,079
2015-10-14 2015-10-12 54.414 1,269,653 -509,475 0.01% 69,086,821
2015-10-13 2015-10-09 53.991 1,779,128 +49,646 0.02% 96,056,401
2015-10-12 2015-10-08 53.628 1,729,482 -26,845 0.02% 92,748,592
2015-10-09 2015-10-07 53.265 1,756,327 -1,889,475 0.02% 93,551,110
2015-10-08 2015-10-06 51.693 3,645,802 +841,218 0.04% 188,463,326
2015-10-07 2015-10-05 51.633 2,804,584 +1,557,920 0.03% 144,808,475
2015-10-06 2015-10-02 51.451 1,246,664 -165,895 0.01% 64,142,611
2015-10-05 2015-09-30 48.428 1,412,559 -89,360 0.01% 68,407,981
2015-10-02 2015-09-29 47.582 1,501,919 +329,501 0.02% 71,464,260
2015-09-30 2015-09-25 49.093 1,172,418 -293,712 0.01% 57,558,062
2015-09-29 2015-09-24 49.093 1,466,130 +178,939 0.01% 71,977,402
2015-09-25 2015-09-23 50.424 1,287,191 +13,207 0.01% 64,904,783
2015-09-24 2015-09-22 51.451 1,273,984 +41,887 0.01% 65,548,263
2015-09-23 2015-09-21 51.633 1,232,097 -210,842 0.01% 63,616,596
2015-09-22 2015-09-18 52.237 1,442,939 +26,537 0.01% 75,375,355
2015-09-21 2015-09-17 52.237 1,416,402 +405,427 0.01% 73,989,132
2015-09-18 2015-09-16 52.116 1,010,975 +119,972 0.01% 52,688,440
2015-09-17 2015-09-15 50.968 891,003 +8,104 0.01% 45,412,394
2015-09-16 2015-09-14 51.996 882,899 -13,397 0.01% 45,906,812
2015-09-15 2015-09-11 51.270 896,296 -14,390 0.01% 45,953,116
2015-09-14 2015-09-10 51.754 910,686 -9,097 0.01% 47,131,372
2015-09-11 2015-09-09 53.265 919,783 -137,173 0.01% 48,992,426
2015-09-10 2015-09-08 50.726 1,056,956 +83,181 0.01% 53,615,027
2015-09-09 2015-09-07 49.577 973,775 +10,473 0.01% 48,276,984
2015-09-08 2015-09-04 50.121 963,302 -271,026 0.01% 48,281,933
2015-09-07 2015-09-02 50.182 1,234,328 -2,253,101 0.01% 61,940,732
2015-09-04 2015-09-01 50.968 3,487,429 +2,342,931 0.04% 177,746,315
2015-09-02 2015-08-31 51.814 1,144,498 -327,349 0.01% 59,301,205
2015-09-01 2015-08-28 52.056 1,471,847 +107,692 0.01% 76,618,470
2015-08-31 2015-08-27 51.391 1,364,155 +57,957 0.01% 70,105,211
2015-08-28 2015-08-26 50.847 1,306,198 -90,422 0.01% 66,415,993
2015-08-27 2015-08-25 51.814 1,396,620 -175,123 0.01% 72,364,695
2015-08-26 2015-08-24 49.335 1,571,743 +658,963 0.02% 77,542,420
2015-08-25 2015-08-21 52.661 912,780 +30,047 0.01% 48,067,543
2015-08-24 2015-08-20 53.688 882,733 +135,118 0.01% 47,392,540
2015-08-21 2015-08-19 54.414 747,615 -353,351 0.01% 40,680,677
2015-08-20 2015-08-18 55.623 1,100,966 +435,897 0.01% 61,239,184
2015-08-19 2015-08-17 56.651 665,069 -213,199 0.01% 37,676,795
2015-08-18 2015-08-14 57.800 878,268 +141,028 0.01% 50,763,623
2015-08-17 2015-08-13 57.860 737,240 +11,417 0.01% 42,656,821
2015-08-14 2015-08-12 57.558 725,823 -374,127 0.01% 41,776,815
2015-08-13 2015-08-11 59.311 1,099,950 +130,352 0.01% 65,239,347
2015-08-12 2015-08-10 59.962 969,598 -358,089 0.01% 58,138,683
2015-08-11 2015-08-07 60.933 1,327,687 -166,661 0.01% 80,899,520
2015-08-10 2015-08-06 60.204 1,494,348 -689,532 0.02% 89,966,319
2015-08-07 2015-08-05 60.569 2,183,880 +230,681 0.02% 132,274,413
2015-08-06 2015-08-04 59.962 1,953,199 +512,605 0.02% 117,117,008
2015-08-05 2015-08-03 59.658 1,440,594 -329,873 0.01% 85,943,226
2015-08-04 2015-07-31 61.297 1,770,467 -126,562 0.02% 108,523,987
2015-08-03 2015-07-30 60.811 1,897,029 -73,653 0.02% 115,360,790
2015-07-31 2015-07-29 61.418 1,970,682 +237,272 0.02% 121,035,730
2015-07-30 2015-07-28 61.115 1,733,410 -3,857,321 0.02% 105,936,909
2015-07-29 2015-07-27 59.537 5,590,731 +3,992,200 0.06% 332,854,271
2015-07-28 2015-07-24 61.418 1,598,531 +78,226 0.02% 98,178,887
2015-07-27 2015-07-23 62.450 1,520,305 -32,583 0.02% 94,942,930
2015-07-24 2015-07-22 61.115 1,552,888 -916,367 0.02% 94,904,354
2015-07-23 2015-07-21 61.904 2,469,255 +942,730 0.02% 152,856,054
2015-07-22 2015-07-20 61.418 1,526,525 +24,944 0.02% 93,756,409
2015-07-21 2015-07-17 61.600 1,501,581 +9,719 0.02% 92,497,786
2015-07-20 2015-07-16 61.175 1,491,862 -94,069 0.02% 91,265,306
2015-07-17 2015-07-15 61.540 1,585,931 +128,506 0.02% 97,597,518
2015-07-16 2015-07-14 60.569 1,457,425 +24,238 0.01% 88,274,098
2015-07-15 2015-07-13 61.358 1,433,187 +7,579 0.01% 87,936,777
2015-07-14 2015-07-10 60.144 1,425,608 -341,157 0.01% 85,741,348
2015-07-13 2015-07-09 59.962 1,766,765 -851,283 0.02% 105,938,120
2015-07-10 2015-07-08 57.170 2,618,048 +50,823 0.03% 149,673,543
2015-07-09 2015-07-07 60.751 2,567,225 +867,656 0.03% 155,960,472
2015-07-08 2015-07-06 60.083 1,699,569 +201,380 0.02% 102,115,232
2015-07-07 2015-07-03 61.904 1,498,189 +105,382 0.02% 92,743,463
2015-07-06 2015-07-02 62.814 1,392,807 -144,047 0.01% 87,487,866
2015-07-03 2015-06-30 61.600 1,536,854 +64,919 0.02% 94,670,612
2015-07-02 2015-06-29 60.811 1,471,935 +223,287 0.01% 89,510,274
2015-06-30 2015-06-26 62.875 1,248,648 +20,386 0.01% 78,508,434
2015-06-29 2015-06-25 63.967 1,228,262 +203,528 0.01% 78,568,445
2015-06-26 2015-06-24 63.482 1,024,734 +107,448 0.01% 65,051,806
2015-06-25 2015-06-23 64.028 917,286 -2,307 0.01% 58,731,860
2015-06-24 2015-06-22 64.149 919,593 -103,641 0.01% 58,991,192
2015-06-23 2015-06-19 62.329 1,023,234 +305,487 0.01% 63,776,684
2015-06-22 2015-06-18 61.297 717,747 +10,216 0.01% 43,995,605
2015-06-19 2015-06-17 61.297 707,531 -32,790 0.01% 43,369,396
2015-06-18 2015-06-16 60.872 740,321 -9,395 0.01% 45,064,809
2015-06-17 2015-06-15 60.811 749,716 -43,665 0.01% 45,591,201
2015-06-16 2015-06-12 61.297 793,381 -106,044 0.01% 48,631,728
2015-06-15 2015-06-11 60.386 899,425 +1,533 0.01% 54,313,097
2015-06-12 2015-06-10 60.204 897,892 +17,433 0.01% 54,057,045
2015-06-11 2015-06-09 60.872 880,459 -454,711 0.01% 53,595,287
2015-06-10 2015-06-08 61.540 1,335,170 +446,367 0.01% 82,165,793
2015-06-09 2015-06-05 61.600 888,803 +34,281 0.01% 54,750,499
2015-06-08 2015-06-04 61.782 854,522 -207,056 0.01% 52,794,363
2015-06-05 2015-06-03 61.722 1,061,578 +27,187 0.01% 65,522,339
2015-06-04 2015-06-02 61.782 1,034,391 -140,654 0.01% 63,907,090
2015-06-03 2015-06-01 62.571 1,175,045 -374,909 0.01% 73,524,096
2015-06-02 2015-05-29 61.964 1,549,954 -825,166 0.02% 96,041,975
2015-06-01 2015-05-28 61.418 2,375,120 +871,856 0.02% 145,875,581
2015-05-29 2015-05-27 63.482 1,503,264 +458,445 0.02% 95,429,681
2015-05-28 2015-05-26 64.513 1,044,819 -85,188 0.01% 67,404,805
2015-05-27 2015-05-22 62.693 1,130,007 +53,799 0.01% 70,843,170
2015-05-26 2015-05-21 61.904 1,076,208 -46,796 0.01% 66,621,272
2015-05-22 2015-05-20 62.146 1,123,004 +44,901 0.01% 69,790,738
2015-05-21 2015-05-19 63.118 1,078,103 -1,483 0.01% 68,047,179
2015-05-20 2015-05-18 63.664 1,079,586 -56,847 0.01% 68,730,462
2015-05-19 2015-05-15 63.542 1,136,433 +48,608 0.01% 72,211,613
2015-05-18 2015-05-14 61.115 1,087,825 -84,993 0.01% 66,482,147
2015-05-15 2015-05-13 61.236 1,172,818 -2,388,370 0.01% 71,818,829
2015-05-14 2015-05-12 61.540 3,561,188 -4,167,700 0.04% 219,153,993
2015-05-13 2015-05-11 62.865 7,728,888 -186,357 0.08% 485,879,323
2015-05-12 2015-05-08 62.621 7,915,245 -68,328 0.08% 495,660,438
2015-05-11 2015-05-07 63.049 7,983,573 +143,428 0.08% 503,353,424
2015-05-08 2015-05-06 62.499 7,840,145 +51,028 0.08% 489,999,636
2015-05-07 2015-05-05 61.766 7,789,117 +6,512,789 0.08% 481,100,061
2015-05-06 2015-05-04 62.438 1,276,328 -498,300 0.01% 79,690,990
2015-05-05 2015-04-30 63.293 1,774,628 +69,729 0.02% 112,321,557
2015-05-04 2015-04-29 63.232 1,704,899 +162,701 0.02% 107,804,040
2015-04-30 2015-04-28 63.782 1,542,198 +123,253 0.02% 98,364,109
2015-04-29 2015-04-27 63.660 1,418,945 -113,105 0.01% 90,329,438
2015-04-28 2015-04-24 63.354 1,532,050 +277,771 0.02% 97,061,662
2015-04-27 2015-04-23 63.721 1,254,279 -2,501 0.01% 79,923,499
2015-04-24 2015-04-22 62.377 1,256,780 +226,013 0.01% 78,393,676
2015-04-23 2015-04-21 62.926 1,030,767 -38,956 0.01% 64,862,511
2015-04-22 2015-04-20 63.415 1,069,723 -810,888 0.01% 67,836,700
2015-04-21 2015-04-17 65.065 1,880,611 +903,531 0.02% 122,361,448
2015-04-20 2015-04-16 63.660 977,080 +215,626 0.01% 62,200,499
2015-04-17 2015-04-15 64.209 761,454 -77,913 0.01% 48,892,519
2015-04-16 2015-04-14 65.065 839,367 -18,660 0.01% 54,613,188
2015-04-15 2015-04-13 65.248 858,027 -497,761 0.01% 55,984,556
2015-04-14 2015-04-10 65.676 1,355,788 +260,944 0.01% 89,042,281
2015-04-13 2015-04-09 65.553 1,094,844 -504,144 0.01% 71,770,834
2015-04-10 2015-04-08 63.232 1,598,988 +492,163 0.02% 101,107,084
2015-04-09 2015-04-02 60.299 1,106,825 -87,451 0.01% 66,740,913
2015-04-08 2015-04-01 60.116 1,194,276 +3,481 0.01% 71,795,270
2015-04-02 2015-03-31 59.627 1,190,795 +92,154 0.01% 71,004,005
2015-04-01 2015-03-30 60.177 1,098,641 -4,911 0.01% 66,113,182
2015-03-31 2015-03-27 59.688 1,103,552 -2,291 0.01% 65,869,353
2015-03-30 2015-03-26 59.750 1,105,843 -2,619 0.01% 66,073,659
2015-03-27 2015-03-25 59.750 1,108,462 +62,854 0.01% 66,230,143
2015-03-26 2015-03-24 58.528 1,045,608 -18,824 0.01% 61,197,043
2015-03-25 2015-03-23 58.589 1,064,432 -45,503 0.01% 62,363,798
2015-03-24 2015-03-20 58.650 1,109,935 -67,667 0.01% 65,097,575
2015-03-23 2015-03-19 58.894 1,177,602 -89,797 0.01% 69,354,013
2015-03-20 2015-03-18 57.123 1,267,399 +329,167 0.01% 72,397,072
2015-03-19 2015-03-17 57.061 938,232 -315,336 0.01% 53,536,891
2015-03-18 2015-03-16 57.795 1,253,568 +338,726 0.01% 72,449,445
2015-03-17 2015-03-13 57.000 914,842 -40,266 0.01% 52,146,332
2015-03-16 2015-03-12 57.611 955,108 +108,031 0.01% 55,025,019
2015-03-13 2015-03-11 57.550 847,077 -48,058 0.01% 48,749,461
2015-03-12 2015-03-10 57.611 895,135 -122,599 0.01% 51,569,897
2015-03-11 2015-03-09 58.955 1,017,734 +151,178 0.01% 60,000,881
2015-03-10 2015-03-06 59.322 866,556 -46,813 0.01% 51,405,773
2015-03-09 2015-03-05 58.161 913,369 +37,811 0.01% 53,122,590
2015-03-06 2015-03-04 59.688 875,558 -40,921 0.01% 52,260,735
2015-03-05 2015-03-03 59.078 916,479 -105,370 0.01% 54,143,337
2015-03-04 2015-03-02 57.856 1,021,849 -65,578 0.01% 59,119,769
2015-03-03 2015-02-27 55.778 1,087,427 +239,610 0.01% 60,655,043
2015-03-02 2015-02-26 55.901 847,817 -178,248 0.01% 47,393,550
2015-02-27 2015-02-25 55.840 1,026,065 +104,021 0.01% 57,295,049
2015-02-26 2015-02-24 55.717 922,044 +70,291 0.01% 51,373,897
2015-02-25 2015-02-23 54.434 851,753 +18,811 0.01% 46,364,695
2015-02-24 2015-02-18 54.373 832,942 -111,468 0.01% 45,289,841
2015-02-23 2015-02-16 54.373 944,410 -974,733 0.01% 51,350,729
2015-02-17 2015-02-13 54.312 1,919,143 -766,089 0.02% 104,232,973
2015-02-16 2015-02-12 53.518 2,685,232 +1,754,683 0.03% 143,708,332
2015-02-13 2015-02-11 53.640 930,549 +109,668 0.01% 49,914,852
2015-02-12 2015-02-10 54.007 820,881 +22,861 0.01% 44,333,141
2015-02-11 2015-02-09 54.190 798,020 -37,863 0.01% 43,244,753
2015-02-10 2015-02-06 54.007 835,883 +63,120 0.01% 45,143,350
2015-02-09 2015-02-05 54.373 772,763 -2,501 0.01% 42,017,708
2015-02-06 2015-02-04 54.434 775,264 -496,162 0.01% 42,201,059
2015-02-05 2015-02-03 54.557 1,271,426 +756,381 0.01% 69,364,710
2015-02-04 2015-02-02 55.229 515,045 -45,571 0.01% 28,445,242
2015-02-03 2015-01-30 55.290 560,616 +34,037 0.01% 30,996,317
2015-02-02 2015-01-29 55.106 526,579 -203,710 0.01% 29,017,908
2015-01-30 2015-01-28 56.634 730,289 -399,452 0.01% 41,359,047
2015-01-29 2015-01-27 55.901 1,129,741 +729,405 0.01% 63,153,295
2015-01-28 2015-01-26 55.473 400,336 +22,719 0.00% 22,207,850
2015-01-27 2015-01-23 54.923 377,617 +1,007 0.00% 20,739,929
2015-01-26 2015-01-22 55.045 376,610 +32,736 0.00% 20,730,638
2015-01-23 2015-01-21 54.740 343,874 +16,041 0.00% 18,823,630
2015-01-22 2015-01-20 54.496 327,833 -205,649 0.00% 17,865,433
2015-01-21 2015-01-19 54.801 533,482 +203,259 0.01% 29,235,346
2015-01-20 2015-01-16 54.557 330,223 -191,181 0.00% 18,015,852
2015-01-19 2015-01-15 54.984 521,404 -208,892 0.01% 28,669,023
2015-01-16 2015-01-14 53.762 730,296 +396,055 0.01% 39,262,470
2015-01-15 2015-01-13 53.640 334,241 -17,678 0.00% 17,928,761
2015-01-14 2015-01-12 52.541 351,919 +42,558 0.00% 18,490,012
2015-01-13 2015-01-09 52.479 309,361 -96,756 0.00% 16,235,092
2015-01-12 2015-01-08 52.174 406,117 +25,207 0.00% 21,188,737
2015-01-09 2015-01-07 51.380 380,910 +63,044 0.00% 19,571,062
2015-01-08 2015-01-06 51.319 317,866 -165,811 0.00% 16,312,457
2015-01-07 2015-01-05 52.724 483,677 -68,256 0.00% 25,501,296
2015-01-06 2015-01-02 53.701 551,933 +69,893 0.01% 29,639,527
2015-01-05 2014-12-31 52.724 482,040 -60,727 0.00% 25,414,988
2015-01-02 2014-12-29 53.518 542,767 -32,573 0.01% 29,047,822
2014-12-30 2014-12-24 52.541 575,340 +87,073 0.01% 30,228,671
2014-12-29 2014-12-22 51.196 488,267 -129,899 0.00% 24,997,549
2014-12-23 2014-12-19 51.930 618,166 -27,924 0.01% 32,101,111
2014-12-22 2014-12-18 50.219 646,090 -168,397 0.01% 32,445,978
2014-12-19 2014-12-17 50.036 814,487 +84,109 0.01% 40,753,423
2014-12-18 2014-12-16 51.013 730,378 +30,063 0.01% 37,258,914
2014-12-17 2014-12-15 52.113 700,315 +142,568 0.01% 36,495,430
2014-12-16 2014-12-12 52.785 557,747 -23,263 0.01% 29,440,624
2014-12-15 2014-12-11 52.541 581,010 +159,526 0.01% 30,526,575
2014-12-12 2014-12-10 53.640 421,484 -4,420 0.00% 22,608,494
2014-12-11 2014-12-09 53.335 425,904 -32,327 0.00% 22,715,484
2014-12-10 2014-12-08 53.090 458,231 +122,271 0.00% 24,327,656
2014-12-09 2014-12-05 54.496 335,960 +58,190 0.00% 18,308,318
2014-12-08 2014-12-04 53.640 277,770 -94,937 0.00% 14,899,644
2014-12-05 2014-12-03 52.724 372,707 -273,269 0.00% 19,650,535
2014-12-04 2014-12-02 53.518 645,976 +31,182 0.01% 34,571,364
2014-12-03 2014-12-01 53.029 614,794 -80,205 0.01% 32,602,085
2014-12-02 2014-11-28 54.740 694,999 +133,566 0.01% 38,044,179
2014-12-01 2014-11-27 54.923 561,433 +17,385 0.01% 30,835,689
2014-11-28 2014-11-26 55.106 544,048 -122,553 0.01% 29,980,563
2014-11-27 2014-11-25 54.312 666,601 -1,331,269 0.01% 36,204,600
2014-11-26 2014-11-24 54.190 1,997,870 +1,408,586 0.02% 108,264,699
2014-11-25 2014-11-21 53.701 589,284 -281,422 0.01% 31,645,324
2014-11-24 2014-11-20 53.518 870,706 +97,933 0.01% 46,598,472
2014-11-21 2014-11-19 53.824 772,773 +78,241 0.01% 41,593,348
2014-11-20 2014-11-18 53.457 694,532 +167,120 0.01% 37,127,554
2014-11-19 2014-11-17 54.251 527,412 -165,893 0.01% 28,612,711
2014-11-18 2014-11-14 54.923 693,305 +205,014 0.01% 38,078,519
2014-11-17 2014-11-13 55.045 488,291 -24,062 0.00% 26,878,160
2014-11-14 2014-11-12 54.373 512,353 +9,494 0.01% 27,858,345
2014-11-13 2014-11-11 53.579 502,859 -141,373 0.01% 26,942,746
2014-11-12 2014-11-10 53.213 644,232 -6,383 0.01% 34,281,236
2014-11-11 2014-11-07 52.479 650,615 -87,898 0.01% 34,143,911
2014-11-10 2014-11-06 52.907 738,513 +29,136 0.01% 39,072,578
2014-11-07 2014-11-05 52.602 709,377 +97,745 0.01% 37,314,385
2014-11-06 2014-11-04 52.602 611,632 +39,938 0.01% 32,172,839
2014-11-05 2014-11-03 52.846 571,694 +36,338 0.01% 30,211,742
2014-11-04 2014-10-31 52.846 535,356 -187,417 0.01% 28,291,424
2014-11-03 2014-10-30 52.235 722,773 +155,662 0.01% 37,754,095
2014-10-31 2014-10-29 52.663 567,111 -350,705 0.01% 29,865,608
2014-10-30 2014-10-28 52.052 917,816 -174,810 0.01% 47,773,961
2014-10-29 2014-10-27 51.319 1,092,626 +60,727 0.01% 56,072,103
2014-10-28 2014-10-24 51.258 1,031,899 -137,044 0.01% 52,892,632
2014-10-27 2014-10-23 51.380 1,168,943 -29,136 0.01% 60,060,004
2014-10-24 2014-10-22 51.319 1,198,079 +84,379 0.01% 61,483,810
2014-10-23 2014-10-21 50.280 1,113,700 +176,450 0.01% 55,996,913
2014-10-22 2014-10-20 49.975 937,250 +53,688 0.01% 46,838,694
2014-10-21 2014-10-17 50.219 883,562 -162,373 0.01% 44,371,578
2014-10-20 2014-10-16 50.708 1,045,935 -411,009 0.01% 53,036,984
2014-10-17 2014-10-15 51.074 1,456,944 +520,185 0.01% 74,412,375
2014-10-16 2014-10-14 50.524 936,759 -271,550 0.01% 47,329,227
2014-10-15 2014-10-13 51.196 1,208,309 -133,610 0.01% 61,861,160
2014-10-14 2014-10-10 50.341 1,341,919 +46,914 0.01% 67,553,762
2014-10-13 2014-10-09 51.746 1,295,005 -282,353 0.01% 67,011,738
2014-10-10 2014-10-08 50.280 1,577,358 +76,079 0.02% 79,309,669
2014-10-09 2014-10-07 50.463 1,501,279 -1,042,615 0.02% 75,759,567
2014-10-08 2014-10-06 50.036 2,543,894 +338,075 0.03% 127,285,503
2014-10-07 2014-10-03 50.341 2,205,819 +465,077 0.02% 111,043,493
2014-10-06 2014-09-30 49.058 1,740,742 +283,009 0.02% 85,397,662
2014-10-03 2014-09-29 49.058 1,457,733 +42,393 0.01% 71,513,751
2014-09-30 2014-09-26 50.341 1,415,340 -193,579 0.01% 71,249,861
2014-09-29 2014-09-25 50.097 1,608,919 +44,800 0.02% 80,601,674
2014-09-26 2014-09-24 50.830 1,564,119 -21,279 0.02% 79,504,031
2014-09-25 2014-09-23 50.769 1,585,398 +45,347 0.02% 80,488,783
2014-09-24 2014-09-22 50.830 1,540,051 -329,417 0.02% 78,280,656
2014-09-23 2014-09-19 52.235 1,869,468 +789,135 0.02% 97,651,783
2014-09-22 2014-09-18 51.013 1,080,333 -8,045 0.01% 55,111,235
2014-09-19 2014-09-17 51.441 1,088,378 +152,520 0.01% 55,987,087
2014-09-18 2014-09-16 51.502 935,858 -35,683 0.01% 48,198,504
2014-09-17 2014-09-15 51.624 971,541 +21,673 0.01% 50,154,958
2014-09-16 2014-09-12 52.235 949,868 -29,589 0.01% 49,616,417
2014-09-15 2014-09-11 52.479 979,457 -116,019 0.01% 51,401,355
2014-09-12 2014-09-10 52.052 1,095,476 +69,829 0.01% 57,021,481
2014-09-11 2014-09-08 52.479 1,025,647 -124,960 0.01% 53,825,380
2014-09-10 2014-09-05 52.907 1,150,607 +26,844 0.01% 60,875,275
2014-09-08 2014-09-04 53.090 1,123,763 -14,588 0.01% 59,661,001
2014-09-05 2014-09-03 53.762 1,138,351 +241,040 0.01% 61,200,489
2014-09-04 2014-09-02 52.235 897,311 -39,284 0.01% 46,871,099
2014-09-03 2014-09-01 52.602 936,595 -206,732 0.01% 49,266,421
2014-09-02 2014-08-29 51.685 1,143,327 -39,552 0.01% 59,093,111
2014-09-01 2014-08-28 51.991 1,182,879 +250,802 0.01% 61,498,696
2014-08-29 2014-08-27 52.418 932,077 +58,926 0.01% 48,857,935
2014-08-28 2014-08-26 53.029 873,151 +3,993 0.01% 46,302,571
2014-08-27 2014-08-25 53.518 869,158 -397,971 0.01% 46,515,626
2014-08-26 2014-08-22 52.968 1,267,129 +111,632 0.01% 67,117,529
2014-08-25 2014-08-21 52.724 1,155,497 +23,407 0.01% 60,922,210
2014-08-22 2014-08-20 53.640 1,132,090 -9,503 0.01% 60,725,556
2014-08-21 2014-08-19 52.479 1,141,593 +56,798 0.01% 59,910,161
2014-08-20 2014-08-18 51.807 1,084,795 +36,239 0.01% 56,200,419
2014-08-19 2014-08-15 52.479 1,048,556 -43,126 0.01% 55,027,632
2014-08-18 2014-08-14 53.029 1,091,682 +105,739 0.01% 57,891,114
2014-08-15 2014-08-13 52.724 985,943 -37,037 0.01% 51,982,676
2014-08-14 2014-08-12 52.235 1,022,980 -577,092 0.01% 53,435,427
2014-08-13 2014-08-11 52.248 1,600,072 +86,915 0.02% 83,600,596
2014-08-12 2014-08-08 50.776 1,513,157 -270,880 0.02% 76,832,432
2014-08-11 2014-08-07 51.022 1,784,037 +6,849 0.02% 91,024,319
2014-08-08 2014-08-06 51.573 1,777,188 +773,696 0.02% 91,655,730
2014-08-07 2014-08-05 51.512 1,003,492 -99,830 0.01% 51,692,014
2014-08-06 2014-08-04 51.573 1,103,322 -28,863 0.01% 56,902,130
2014-08-05 2014-08-01 51.573 1,132,185 -469,262 0.01% 58,390,695
2014-08-04 2014-07-31 51.328 1,601,447 +68,325 0.02% 82,199,331
2014-08-01 2014-07-30 50.838 1,533,122 -469,604 0.02% 77,940,197
2014-07-31 2014-07-29 50.960 2,002,726 +1,155,503 0.02% 102,059,353
2014-07-30 2014-07-28 50.960 847,223 -28,113 0.01% 43,174,669
2014-07-29 2014-07-25 50.776 875,336 -21,460 0.01% 44,446,276
2014-07-28 2014-07-24 50.408 896,796 -52,019 0.01% 45,205,964
2014-07-25 2014-07-23 50.654 948,815 -5,381 0.01% 48,060,894
2014-07-24 2014-07-22 50.286 954,196 +264,513 0.01% 47,982,370
2014-07-23 2014-07-21 48.691 689,683 +5,202 0.01% 33,581,514
2014-07-22 2014-07-18 48.507 684,481 +652 0.01% 33,202,297
2014-07-21 2014-07-17 48.753 683,829 -38,321 0.01% 33,338,411
2014-07-18 2014-07-16 48.385 722,150 -178,535 0.01% 34,940,947
2014-07-17 2014-07-15 47.894 900,685 -200,273 0.01% 43,137,425
2014-07-16 2014-07-14 47.894 1,100,958 +183,126 0.01% 52,729,304
2014-07-15 2014-07-11 48.201 917,832 -26,808 0.01% 44,240,089
2014-07-14 2014-07-10 48.017 944,640 +83,001 0.01% 45,358,465
2014-07-11 2014-07-09 47.955 861,639 -611,767 0.01% 41,320,194
2014-07-10 2014-07-08 48.385 1,473,406 +96,700 0.02% 71,290,177
2014-07-09 2014-07-07 48.323 1,376,706 +89,850 0.01% 66,526,960
2014-07-08 2014-07-04 48.569 1,286,856 +457,440 0.01% 62,500,773
2014-07-07 2014-07-03 48.507 829,416 -59,015 0.01% 40,232,697
2014-07-04 2014-07-02 48.937 888,431 +23,310 0.01% 43,476,728
2014-07-03 2014-06-30 47.771 865,121 +36,031 0.01% 41,328,017
2014-07-02 2014-06-27 48.323 829,090 -15,492 0.01% 40,064,354
2014-06-30 2014-06-26 47.649 844,582 -144,649 0.01% 40,243,254
2014-06-27 2014-06-25 47.403 989,231 +128,473 0.01% 46,892,940
2014-06-26 2014-06-24 47.403 860,758 -20,025 0.01% 40,802,880
2014-06-25 2014-06-23 46.974 880,783 -162,155 0.01% 41,374,042
2014-06-24 2014-06-20 48.078 1,042,938 +93,829 0.01% 50,142,364
2014-06-23 2014-06-19 48.017 949,109 -244,472 0.01% 45,573,051
2014-06-20 2014-06-18 47.465 1,193,581 -390,548 0.01% 56,653,026
2014-06-19 2014-06-17 47.649 1,584,129 +460,831 0.02% 75,481,725
2014-06-18 2014-06-16 48.323 1,123,298 -18,427 0.01% 54,281,452
2014-06-17 2014-06-13 48.201 1,141,725 -45,659 0.01% 55,031,875
2014-06-16 2014-06-12 47.955 1,187,384 +113,006 0.01% 56,941,408
2014-06-13 2014-06-11 48.017 1,074,378 -3,587 0.01% 51,588,051
2014-06-12 2014-06-10 48.201 1,077,965 -157,883 0.01% 51,958,602
2014-06-11 2014-06-09 47.894 1,235,848 -690,399 0.01% 59,189,728
2014-06-10 2014-06-06 47.403 1,926,247 +163 0.02% 91,310,710
2014-06-09 2014-06-05 47.955 1,926,084 -83,440 0.02% 92,366,020
2014-06-06 2014-06-04 48.323 2,009,524 -121,486 0.02% 97,106,806
2014-06-05 2014-06-03 48.139 2,131,010 +192,747 0.02% 102,585,362
2014-06-04 2014-05-30 47.649 1,938,263 -89,338 0.02% 92,355,758
2014-06-03 2014-05-29 47.219 2,027,601 +21,851 0.02% 95,742,216
2014-05-30 2014-05-28 47.035 2,005,750 +39,381 0.02% 94,341,422
2014-05-29 2014-05-27 46.668 1,966,369 +55,695 0.02% 91,765,604
2014-05-28 2014-05-26 46.668 1,910,674 -40,441 0.02% 89,166,456
2014-05-27 2014-05-23 46.790 1,951,115 +816 0.02% 91,293,038
2014-05-26 2014-05-22 46.668 1,950,299 -75,464 0.02% 91,015,657
2014-05-23 2014-05-21 46.606 2,025,763 -704,441 0.02% 94,413,148
2014-05-22 2014-05-20 47.035 2,730,204 +704,264 0.03% 128,416,466
2014-05-21 2014-05-19 46.606 2,025,940 -107,332 0.02% 94,421,398
2014-05-20 2014-05-16 46.913 2,133,272 -1,096,253 0.02% 100,077,839
2014-05-19 2014-05-15 46.790 3,229,525 -12,724,921 0.03% 151,110,082
2014-05-16 2014-05-14 46.606 15,954,446 +169,917 0.16% 743,576,359
2014-05-15 2014-05-13 47.097 15,784,529 -526,221 0.16% 743,400,930
2014-05-14 2014-05-12 47.205 16,310,750 -936,991 0.17% 769,951,892
2014-05-13 2014-05-09 46.340 17,247,741 +268,734 0.18% 799,263,142
2014-05-12 2014-05-08 46.155 16,979,007 +1,567,647 0.17% 783,662,725
2014-05-09 2014-05-07 45.661 15,411,360 +684,935 0.16% 703,690,527
2014-05-08 2014-05-05 46.587 14,726,425 +12,165,885 0.15% 686,064,546
2014-05-07 2014-05-02 47.267 2,560,540 +357,843 0.03% 121,028,960
2014-05-05 2014-04-30 46.464 2,202,697 +288,572 0.02% 102,345,535
2014-05-02 2014-04-29 48.008 1,914,125 -67,474 0.02% 91,894,097
2014-04-30 2014-04-28 46.340 1,981,599 +32,048 0.02% 91,827,622
2014-04-29 2014-04-25 46.773 1,949,551 -298,921 0.02% 91,185,709
2014-04-28 2014-04-24 47.761 2,248,472 +269,313 0.02% 107,389,861
2014-04-25 2014-04-23 47.205 1,979,159 +74,449 0.02% 93,426,557
2014-04-24 2014-04-22 48.317 1,904,710 +638,647 0.02% 92,030,528
2014-04-23 2014-04-17 48.256 1,266,063 -872,418 0.01% 61,094,576
2014-04-22 2014-04-16 48.564 2,138,481 -111,836 0.02% 103,854,243
2014-04-17 2014-04-15 47.947 2,250,317 +699,015 0.02% 107,895,100
2014-04-16 2014-04-14 48.750 1,551,302 -38,034 0.02% 75,625,743
2014-04-15 2014-04-11 48.997 1,589,336 +230,308 0.02% 77,872,696
2014-04-14 2014-04-10 47.514 1,359,028 +30,443 0.01% 64,573,012
2014-04-11 2014-04-09 46.402 1,328,585 -79,126 0.01% 61,648,936
2014-04-10 2014-04-08 47.082 1,407,711 +48,215 0.01% 66,277,295
2014-04-09 2014-04-07 46.278 1,359,496 +17,948 0.01% 62,915,268
2014-04-08 2014-04-04 47.267 1,341,548 -28,324 0.01% 63,410,905
2014-04-07 2014-04-03 47.082 1,369,872 -71,189 0.01% 64,495,774
2014-04-04 2014-04-02 46.711 1,441,061 +48,855 0.01% 67,313,235
2014-04-03 2014-04-01 46.155 1,392,206 -73,479 0.01% 64,256,994
2014-04-02 2014-03-31 45.475 1,465,685 +156,951 0.02% 66,652,241
2014-04-01 2014-03-28 45.661 1,308,734 +16,711 0.01% 59,757,459
2014-03-31 2014-03-27 44.981 1,292,023 +13,927 0.01% 58,116,296
2014-03-28 2014-03-26 44.734 1,278,096 -122,850 0.01% 57,173,969
2014-03-27 2014-03-25 43.930 1,400,946 -110,703 0.01% 61,544,224
2014-03-26 2014-03-24 44.363 1,511,649 -652,890 0.02% 67,061,260
2014-03-25 2014-03-21 43.374 2,164,539 +771,497 0.02% 93,885,566
2014-03-24 2014-03-20 43.374 1,393,042 -229,346 0.01% 60,422,352
2014-03-21 2014-03-19 44.425 1,622,388 +290,063 0.02% 72,074,214
2014-03-20 2014-03-18 44.116 1,332,325 +16,834 0.01% 58,776,631
2014-03-19 2014-03-17 44.054 1,315,491 -32,772 0.01% 57,952,705
2014-03-18 2014-03-14 44.178 1,348,263 -10,727 0.01% 59,563,054
2014-03-17 2014-03-13 44.239 1,358,990 -117,400 0.01% 60,120,915
2014-03-14 2014-03-12 44.857 1,476,390 -225,963 0.02% 66,226,837
2014-03-13 2014-03-11 45.166 1,702,353 +250,215 0.02% 76,888,838
2014-03-12 2014-03-10 45.722 1,452,138 -153,059 0.01% 66,395,082
2014-03-11 2014-03-07 46.093 1,605,197 -1,141 0.02% 73,988,371
2014-03-10 2014-03-06 46.464 1,606,338 +10,043 0.02% 74,636,467
2014-03-07 2014-03-05 46.217 1,596,295 -162 0.02% 73,775,312
2014-03-06 2014-03-04 46.155 1,596,457 +4,532 0.02% 73,684,159
2014-03-05 2014-03-03 45.846 1,591,925 +11,815 0.02% 72,983,185
2014-03-04 2014-02-28 46.896 1,580,110 -18,613 0.02% 74,101,227
2014-03-03 2014-02-27 46.649 1,598,723 -59,883 0.02% 74,578,986
2014-02-28 2014-02-26 46.526 1,658,606 -15,701 0.02% 77,167,514
2014-02-27 2014-02-25 45.784 1,674,307 +393,796 0.02% 76,656,609
2014-02-26 2014-02-24 45.661 1,280,511 -60,337 0.01% 58,468,783
2014-02-25 2014-02-21 46.093 1,340,848 +2,348 0.01% 61,803,729
2014-02-24 2014-02-20 46.155 1,338,500 +31,803 0.01% 61,778,204
2014-02-21 2014-02-19 46.834 1,306,697 +10,597 0.01% 61,198,447
2014-02-20 2014-02-18 46.464 1,296,100 -26,923 0.01% 60,221,650
2014-02-19 2014-02-17 45.599 1,323,023 +125,445 0.01% 60,328,157
2014-02-18 2014-02-14 45.228 1,197,578 +380,328 0.01% 54,164,058
2014-02-17 2014-02-13 45.846 817,250 +10,520 0.01% 37,467,536
2014-02-14 2014-02-12 46.340 806,730 -100,434 0.01% 37,384,000
2014-02-13 2014-02-11 45.722 907,164 -603,041 0.01% 41,477,620
2014-02-12 2014-02-10 44.054 1,510,205 +759,223 0.02% 66,530,645
2014-02-11 2014-02-07 44.054 750,982 +121,061 0.01% 33,083,798
2014-02-10 2014-02-06 43.807 629,921 +39,167 0.01% 27,594,887
2014-02-07 2014-02-05 44.054 590,754 -30,235 0.01% 26,025,106
2014-02-06 2014-02-04 43.313 620,989 -39,232 0.01% 26,896,652
2014-02-05 2014-01-30 44.178 660,221 -518,639 0.01% 29,166,994
2014-02-04 2014-01-28 44.425 1,178,860 +471,297 0.01% 52,370,585
2014-01-29 2014-01-27 45.104 707,563 -1,077,931 0.01% 31,914,223
2014-01-28 2014-01-24 45.722 1,785,494 +832,054 0.02% 81,636,883
2014-01-27 2014-01-23 46.340 953,440 +341,820 0.01% 44,182,566
2014-01-24 2014-01-22 47.329 611,620 -116,368 0.01% 28,947,212
2014-01-23 2014-01-21 47.329 727,988 -57,065 0.01% 34,454,765
2014-01-22 2014-01-20 47.020 785,053 -1,037,230 0.01% 36,913,050
2014-01-21 2014-01-17 47.885 1,822,283 -52,994 0.02% 87,259,722
2014-01-20 2014-01-16 46.958 1,875,277 -34,831 0.02% 88,059,319
2014-01-17 2014-01-15 45.908 1,910,108 +140,210 0.02% 87,688,580
2014-01-16 2014-01-14 45.661 1,769,898 -1,061,894 0.02% 80,814,442
2014-01-15 2014-01-13 45.969 2,831,792 +338,583 0.03% 130,175,899
2014-01-14 2014-01-10 46.464 2,493,209 +22,497 0.03% 115,843,809
2014-01-13 2014-01-09 46.587 2,470,712 +648,297 0.03% 115,103,829
2014-01-10 2014-01-08 46.587 1,822,415 -11,491 0.02% 84,901,415
2014-01-09 2014-01-07 46.649 1,833,906 +181,268 0.02% 85,550,061
2014-01-08 2014-01-06 47.082 1,652,638 -795,861 0.02% 77,808,852
2014-01-07 2014-01-03 47.514 2,448,499 -537,897 0.03% 116,338,262
2014-01-06 2014-01-02 48.626 2,986,396 -81,894 0.03% 145,217,324
2014-01-03 2013-12-31 48.070 3,068,290 +492,256 0.03% 147,493,303
2014-01-02 2013-12-27 47.329 2,576,034 +45,155 0.03% 121,920,479
2013-12-30 2013-12-24 47.391 2,530,879 +81,247 0.03% 119,939,725
2013-12-27 2013-12-20 46.711 2,449,632 -655,802 0.03% 114,424,479
2013-12-23 2013-12-19 47.082 3,105,434 +698,206 0.03% 146,208,821
2013-12-20 2013-12-18 46.773 2,407,228 -242,705 0.02% 112,592,486
2013-12-19 2013-12-17 46.896 2,649,933 -160,390 0.03% 124,271,909
2013-12-18 2013-12-16 45.908 2,810,323 -341,496 0.03% 129,015,340
2013-12-17 2013-12-13 46.340 3,151,819 -5,773,540 0.03% 146,055,809
2013-12-16 2013-12-12 46.711 8,925,359 -6,309,591 0.09% 416,911,418
2013-12-13 2013-12-11 46.587 15,234,950 +376,132 0.16% 709,755,358
2013-12-12 2013-12-10 47.576 14,858,818 +1,977,928 0.15% 706,921,661
2013-12-11 2013-12-09 47.885 12,880,890 +302,086 0.13% 616,799,304
2013-12-10 2013-12-06 47.391 12,578,804 +521,146 0.13% 596,116,324
2013-12-09 2013-12-05 47.947 12,057,658 -137,165 0.12% 578,123,980
2013-12-06 2013-12-04 47.638 12,194,823 +628,650 0.13% 580,933,178
2013-12-05 2013-12-03 48.317 11,566,173 -1,458,724 0.12% 558,846,761
2013-12-04 2013-12-02 48.812 13,024,897 +1,329,085 0.13% 635,766,572
2013-12-03 2013-11-29 48.564 11,695,812 -1,716,331 0.12% 568,001,164
2013-12-02 2013-11-28 48.688 13,412,143 +1,850,133 0.14% 653,011,295
2013-11-29 2013-11-27 48.503 11,562,010 -153,588 0.12% 560,788,757
2013-11-28 2013-11-26 48.441 11,715,598 +176,416 0.12% 567,514,320
2013-11-27 2013-11-25 48.194 11,539,182 -3,157 0.12% 556,116,687
2013-11-26 2013-11-22 48.194 11,542,339 -31,657 0.12% 556,268,835
2013-11-25 2013-11-21 47.947 11,573,996 -15,347 0.12% 554,934,020
2013-11-22 2013-11-20 48.008 11,589,343 +14,404 0.12% 556,385,926
2013-11-21 2013-11-19 48.626 11,574,939 +873,981 0.12% 562,846,208
2013-11-20 2013-11-18 48.564 10,700,958 -813,765 0.11% 519,686,585
2013-11-19 2013-11-15 47.699 11,514,723 +940,977 0.12% 549,246,245
2013-11-18 2013-11-14 47.020 10,573,746 -10,783 0.11% 497,175,628
2013-11-15 2013-11-13 46.711 10,584,529 +9,468 0.11% 494,412,718
2013-11-14 2013-11-12 47.391 10,575,061 -238,672 0.11% 501,157,860
2013-11-13 2013-11-11 48.317 10,813,733 -168,483 0.11% 522,490,858
2013-11-12 2013-11-08 47.082 10,982,216 +404,455 0.11% 517,060,371
2013-11-11 2013-11-07 47.452 10,577,761 -82,351 0.11% 501,939,381
2013-11-08 2013-11-06 47.761 10,660,112 +71,519 0.11% 509,140,403
2013-11-07 2013-11-05 47.885 10,588,593 -205,461 0.11% 507,033,038
2013-11-06 2013-11-04 48.688 10,794,054 +204,914 0.11% 525,541,607
2013-11-05 2013-11-01 49.121 10,589,140 +39,652 0.11% 520,144,631
2013-11-04 2013-10-31 48.626 10,549,488 +114,426 0.11% 512,982,342
2013-11-01 2013-10-30 48.750 10,435,062 -16,630 0.11% 508,707,731
2013-10-31 2013-10-29 47.391 10,451,692 +126,523 0.11% 495,311,336
2013-10-30 2013-10-28 47.823 10,325,169 +23,954 0.11% 493,781,063
2013-10-29 2013-10-25 47.885 10,301,215 +6,959 0.11% 493,271,990
2013-10-28 2013-10-24 48.317 10,294,256 +68,461 0.11% 497,391,109
2013-10-24 2013-10-22 49.306 10,225,795 -455,019 0.10% 504,192,376
2013-10-23 2013-10-21 48.873 10,680,814 +442,975 0.11% 522,007,973
2013-10-22 2013-10-18 49.491 10,237,839 +905,260 0.11% 506,683,909
2013-10-21 2013-10-17 47.391 9,332,579 +29,294 0.10% 442,275,966
2013-10-18 2013-10-16 47.205 9,303,285 +2,189,182 0.10% 439,163,244
2013-10-17 2013-10-15 47.638 7,114,103 -1,158,688 0.07% 338,899,422
2013-10-16 2013-10-11 46.958 8,272,791 -33,741 0.08% 388,473,990
2013-10-15 2013-10-10 46.155 8,306,532 +1,143,552 0.09% 383,386,349
2013-10-11 2013-10-09 46.093 7,162,980 -86,102 0.07% 330,163,353
2013-10-10 2013-10-08 45.722 7,249,082 -387,707 0.07% 331,444,665
2013-10-09 2013-10-07 45.228 7,636,789 -586,599 0.08% 345,396,692
2013-10-08 2013-10-04 45.846 8,223,388 +517,222 0.08% 377,008,366
2013-10-07 2013-10-03 45.908 7,706,166 +291,602 0.08% 353,772,014
2013-10-04 2013-10-02 45.908 7,414,564 -42,326 0.08% 340,385,250
2013-10-03 2013-09-30 45.043 7,456,890 -348,650 0.08% 335,878,006
2013-10-02 2013-09-27 45.969 7,805,540 +343,600 0.08% 358,816,322
2013-09-30 2013-09-26 45.784 7,461,940 +7,607 0.08% 341,638,071
2013-09-27 2013-09-25 45.846 7,454,333 -170,020 0.08% 341,750,372
2013-09-26 2013-09-24 45.537 7,624,353 +70,808 0.08% 347,189,661
2013-09-25 2013-09-23 45.661 7,553,545 -20,069 0.08% 344,898,702
2013-09-24 2013-09-19 45.846 7,573,614 +223,834 0.08% 347,218,913
2013-09-23 2013-09-18 44.981 7,349,780 -647 0.08% 330,599,369
2013-09-19 2013-09-17 44.116 7,350,427 -50,626 0.08% 324,270,231
2013-09-18 2013-09-16 44.548 7,401,053 +90,602 0.08% 329,704,656
2013-09-17 2013-09-13 43.436 7,310,451 -2,672,897 0.08% 317,538,067
2013-09-16 2013-09-12 43.189 9,983,348 +794,537 0.10% 431,171,142
2013-09-13 2013-09-11 43.560 9,188,811 +469,943 0.09% 400,262,346
2013-09-12 2013-09-10 43.313 8,718,868 +1,243,031 0.09% 377,636,898
2013-09-11 2013-09-09 43.251 7,475,837 -11,908 0.08% 323,336,077
2013-09-10 2013-09-06 43.313 7,487,745 -26,219 0.08% 324,313,752
2013-09-09 2013-09-05 43.807 7,513,964 +21,699 0.08% 329,163,481
2013-09-06 2013-09-04 43.189 7,492,265 -18,288 0.08% 323,583,678
2013-09-05 2013-09-03 43.127 7,510,553 -130,788 0.08% 323,909,465
2013-09-04 2013-09-02 42.695 7,641,341 +105,654 0.08% 326,245,048
2013-09-03 2013-08-30 42.077 7,535,687 -835,596 0.08% 317,078,112
2013-09-02 2013-08-29 41.768 8,371,283 +760,214 0.09% 349,651,198
2013-08-30 2013-08-28 41.212 7,611,069 -163,866 0.08% 313,666,252
2013-08-29 2013-08-27 41.644 7,774,935 +116,206 0.08% 323,782,196
2013-08-28 2013-08-26 42.509 7,658,729 +65,062 0.08% 325,567,798
2013-08-27 2013-08-23 42.633 7,593,667 -223,672 0.08% 323,740,431
2013-08-26 2013-08-22 42.448 7,817,339 -1,174,546 0.08% 331,827,201
2013-08-23 2013-08-21 42.633 8,991,885 +1,056,944 0.09% 383,350,590
2013-08-22 2013-08-20 42.633 7,934,941 +53,791 0.08% 338,289,948
2013-08-21 2013-08-19 43.930 7,881,150 +82,186 0.08% 346,222,665
2013-08-20 2013-08-16 44.795 7,798,964 +47,574 0.08% 349,358,427
2013-08-19 2013-08-15 44.363 7,751,390 -52,277 0.08% 343,874,786
2013-08-16 2013-08-13 44.672 7,803,667 -73,802 0.08% 348,604,771
2013-08-15 2013-08-12 44.734 7,877,469 -975,752 0.08% 352,388,372
2013-08-13 2013-08-09 44.116 8,853,221 -20,497,551 0.09% 390,567,245
2013-08-12 2013-08-08 43.313 29,350,772 +408,844 0.30% 1,271,258,435
2013-08-09 2013-08-07 43.671 28,941,928 -77,306 0.30% 1,263,916,838
2013-08-08 2013-08-06 44.353 29,019,234 +2,069,389 0.30% 1,287,094,303
2013-08-07 2013-08-05 45.222 26,949,845 +18,753,319 0.28% 1,218,715,071
2013-08-06 2013-08-02 46.090 8,196,526 +56,744 0.08% 377,778,307
2013-08-05 2013-08-01 45.842 8,139,782 -85,189 0.08% 373,143,253
2013-08-02 2013-07-31 45.594 8,224,971 -1,654,298 0.08% 375,007,623
2013-08-01 2013-07-30 45.284 9,879,269 -789,071 0.10% 447,369,171
2013-07-31 2013-07-29 44.601 10,668,340 +2,446,778 0.11% 475,821,564
2013-07-30 2013-07-26 44.477 8,221,562 +96,562 0.08% 365,672,140
2013-07-29 2013-07-25 44.291 8,125,000 +304,902 0.08% 359,865,293
2013-07-26 2013-07-24 45.036 7,820,098 -16,685 0.08% 352,182,034
2013-07-25 2013-07-23 44.229 7,836,783 +37,803 0.08% 346,613,707
2013-07-24 2013-07-22 44.105 7,798,980 -52,005 0.08% 343,974,136
2013-07-23 2013-07-19 42.864 7,850,985 -78,830 0.08% 336,527,513
2013-07-22 2013-07-18 42.430 7,929,815 +136,638 0.08% 336,463,175
2013-07-19 2013-07-17 42.678 7,793,177 +6,171 0.08% 332,599,322
2013-07-18 2013-07-16 42.740 7,787,006 -9,369 0.08% 332,819,001
2013-07-17 2013-07-15 42.306 7,796,375 -1,202,373 0.08% 329,834,042
2013-07-16 2013-07-12 42.926 8,998,748 +5,033 0.09% 386,283,863
2013-07-15 2013-07-11 43.423 8,993,715 -1,382,343 0.09% 390,531,026
2013-07-12 2013-07-10 42.244 10,376,058 +173,620 0.11% 438,326,658
2013-07-11 2013-07-09 41.314 10,202,438 -1,845,198 0.11% 421,499,026
2013-07-10 2013-07-08 40.507 12,047,636 +73,219 0.12% 488,015,258
2013-07-09 2013-07-05 41.252 11,974,417 -2,208,733 0.12% 493,962,983
2013-07-08 2013-07-04 40.321 14,183,150 +1,129,671 0.15% 571,879,375
2013-07-05 2013-07-03 39.825 13,053,479 -1,774,840 0.13% 519,851,959
2013-07-04 2013-07-02 41.065 14,828,319 -2,335,071 0.15% 608,931,291
2013-07-03 2013-06-28 40.755 17,163,390 +1,225,944 0.18% 699,498,556
2013-07-02 2013-06-27 40.507 15,937,446 -159,944 0.16% 645,580,329
2013-06-28 2013-06-26 40.135 16,097,390 -188,619 0.17% 646,067,848
2013-06-27 2013-06-25 39.515 16,286,009 +80,800 0.17% 643,535,463
2013-06-26 2013-06-24 39.266 16,205,209 +121,532 0.17% 636,321,692
2013-06-25 2013-06-21 40.321 16,083,677 +339,611 0.17% 648,510,603
2013-06-24 2013-06-20 39.825 15,744,066 -365,995 0.16% 627,004,000
2013-06-21 2013-06-19 40.693 16,110,061 -95,793 0.17% 655,570,505
2013-06-20 2013-06-18 41.065 16,205,854 +548,262 0.17% 665,500,357
2013-06-19 2013-06-17 41.189 15,657,592 -50,296 0.16% 644,928,298
2013-06-18 2013-06-14 41.003 15,707,888 -49,924 0.16% 644,076,772
2013-06-17 2013-06-13 40.693 15,757,812 -3,631,934 0.16% 641,236,354
2013-06-14 2013-06-11 41.189 19,389,746 +544,493 0.20% 798,653,834
2013-06-13 2013-06-10 41.065 18,845,253 +332,891 0.19% 773,888,411
2013-06-11 2013-06-07 40.569 18,512,362 +68,674 0.19% 751,031,174
2013-06-10 2013-06-06 40.817 18,443,688 +87,696 0.19% 752,821,549
2013-06-07 2013-06-05 41.189 18,355,992 -182,327 0.19% 756,074,030
2013-06-06 2013-06-04 42.616 18,538,319 +100,835 0.19% 790,033,432
2013-06-05 2013-06-03 42.616 18,437,484 -2,735,731 0.19% 785,736,223
2013-06-04 2013-05-31 42.864 21,173,215 -1,921,912 0.22% 907,576,488
2013-06-03 2013-05-30 42.740 23,095,127 -432,392 0.24% 987,092,741
2013-05-31 2013-05-29 42.988 23,527,519 -1,495,477 0.24% 1,011,411,178
2013-05-30 2013-05-28 43.733 25,022,996 +227,785 0.26% 1,094,326,220
2013-05-29 2013-05-27 43.361 24,795,211 -9,131 0.26% 1,075,135,905
2013-05-28 2013-05-24 43.361 24,804,342 -282,352 0.26% 1,075,531,831
2013-05-27 2013-05-23 43.050 25,086,694 -66,348 0.26% 1,079,993,855
2013-05-24 2013-05-22 44.539 25,153,042 +205,949 0.26% 1,120,297,436
2013-05-23 2013-05-21 44.787 24,947,093 -13,568 0.26% 1,117,314,732
2013-05-22 2013-05-20 45.222 24,960,661 +114,332 0.26% 1,128,760,990
2013-05-21 2013-05-16 43.547 24,846,329 -846,399 0.26% 1,081,976,244
2013-05-20 2013-05-15 43.795 25,692,728 -18,390,452 0.26% 1,125,209,271
2013-05-16 2013-05-14 43.485 44,083,180 -268,570 0.45% 1,916,943,510
2013-05-15 2013-05-13 44.227 44,351,750 -3,033,738 0.46% 1,961,550,807
2013-05-14 2013-05-10 44.977 47,385,488 +264,111 0.49% 2,131,245,097
2013-05-13 2013-05-09 44.539 47,121,377 -1,280,501 0.49% 2,098,761,294
2013-05-10 2013-05-08 44.477 48,401,878 +2,638,483 0.50% 2,152,770,579
2013-05-09 2013-05-07 44.227 45,763,395 +19,623,658 0.47% 2,023,983,820
2013-05-08 2013-05-06 43.290 26,139,737 -601,671 0.27% 1,131,592,320
2013-05-07 2013-05-03 42.728 26,741,408 -377,475 0.28% 1,142,604,460
2013-05-06 2013-05-02 42.853 27,118,883 +123,457 0.28% 1,162,121,287
2013-05-03 2013-04-30 43.040 26,995,426 +3,511,863 0.28% 1,161,889,830
2013-05-02 2013-04-29 42.665 23,483,563 +17,001 0.24% 1,001,936,590
2013-04-30 2013-04-26 42.790 23,466,562 +301,577 0.24% 1,004,143,039
2013-04-29 2013-04-25 42.228 23,164,985 +71,447 0.24% 978,214,875
2013-04-26 2013-04-24 41.541 23,093,538 +37,422 0.24% 959,329,196
2013-04-25 2013-04-23 41.416 23,056,116 +11,635,693 0.24% 954,894,122
2013-04-24 2013-04-22 41.416 11,420,423 -1,412,407 0.12% 472,989,240
2013-04-23 2013-04-19 41.603 12,832,830 +310,943 0.13% 533,890,525
2013-04-22 2013-04-18 40.417 12,521,887 +186,657 0.13% 506,092,154
2013-04-19 2013-04-17 40.479 12,335,230 +156,721 0.13% 499,318,665
2013-04-18 2013-04-16 40.292 12,178,509 +957 0.13% 490,692,454
2013-04-17 2013-04-15 40.854 12,177,552 -19,724 0.13% 497,500,228
2013-04-16 2013-04-12 41.479 12,197,276 -138,506 0.13% 505,925,388
2013-04-15 2013-04-11 41.479 12,335,782 -58,270 0.13% 511,670,417
2013-04-12 2013-04-10 40.791 12,394,052 +142,180 0.13% 505,570,865
2013-04-11 2013-04-09 40.916 12,251,872 +37,600 0.13% 501,301,835
2013-04-10 2013-04-08 40.854 12,214,272 -336,806 0.13% 499,000,383
2013-04-09 2013-04-05 41.166 12,551,078 +267,499 0.13% 516,680,399
2013-04-08 2013-04-03 42.978 12,283,579 -69,475 0.13% 527,920,959
2013-04-05 2013-04-02 42.665 12,353,054 -399,565 0.13% 527,048,506
2013-04-03 2013-03-28 42.478 12,752,619 +378,756 0.13% 541,706,243
2013-04-02 2013-03-27 42.603 12,373,863 -1,402,965 0.13% 527,163,365
2013-03-28 2013-03-26 42.103 13,776,828 +1,495,013 0.14% 580,048,992
2013-03-27 2013-03-25 42.291 12,281,815 -1,849,858 0.13% 519,405,762
2013-03-26 2013-03-22 42.041 14,131,673 -3,661,198 0.15% 594,106,340
2013-03-25 2013-03-21 42.103 17,792,871 +5,518,986 0.18% 749,137,383
2013-03-22 2013-03-20 41.728 12,273,885 -2,396,773 0.13% 512,169,905
2013-03-21 2013-03-19 41.728 14,670,658 -286,868 0.15% 612,183,470
2013-03-20 2013-03-18 41.666 14,957,526 +1,443,747 0.16% 623,219,658
2013-03-19 2013-03-15 43.103 13,513,779 +1,498,374 0.14% 582,480,574
2013-03-18 2013-03-14 42.478 12,015,405 +61,632 0.12% 510,390,838
2013-03-15 2013-03-13 42.353 11,953,773 -209,388 0.12% 506,279,382
2013-03-14 2013-03-12 42.728 12,163,161 -632,114 0.13% 519,706,442
2013-03-13 2013-03-11 42.915 12,795,275 -1,530,003 0.13% 549,113,226
2013-03-12 2013-03-08 42.228 14,325,278 +1,780,554 0.15% 604,930,244
2013-03-11 2013-03-07 41.916 12,544,724 -29,826 0.13% 525,822,510
2013-03-08 2013-03-06 41.479 12,574,550 -17,869 0.13% 521,574,169
2013-03-07 2013-03-05 41.853 12,592,419 +376,436 0.13% 527,035,066
2013-03-06 2013-03-04 41.791 12,215,983 -1,126,498 0.13% 510,516,850
2013-03-05 2013-03-01 41.978 13,342,481 +810,330 0.14% 560,094,631
2013-03-04 2013-02-28 41.978 12,532,151 -250,415 0.13% 526,078,357
2013-03-01 2013-02-27 41.041 12,782,566 -104,784 0.13% 524,612,889
2013-02-28 2013-02-26 39.417 12,887,350 -2,232,983 0.13% 507,982,237
2013-02-27 2013-02-25 40.354 15,120,333 -151,703 0.16% 610,167,985
2013-02-26 2013-02-22 39.917 15,272,036 -831,470 0.16% 609,611,766
2013-02-25 2013-02-21 40.104 16,103,506 -1,064,400 0.17% 645,819,287
2013-02-22 2013-02-20 40.292 17,167,906 +490,477 0.18% 691,723,586
2013-02-21 2013-02-19 39.480 16,677,429 -1,111,190 0.17% 658,418,040
2013-02-20 2013-02-18 39.230 17,788,619 +167,078 0.18% 697,842,508
2013-02-19 2013-02-15 38.792 17,621,541 +80,856 0.18% 683,582,645
2013-02-18 2013-02-14 38.980 17,540,685 -68,468 0.18% 683,733,222
2013-02-15 2013-02-08 39.542 17,609,153 -1,562,891 0.18% 696,302,124
2013-02-14 2013-02-07 38.917 19,172,044 +344,267 0.20% 746,125,713
2013-02-08 2013-02-06 38.543 18,827,777 -110,548 0.20% 725,670,975
2013-02-07 2013-02-05 37.543 18,938,325 -85,332 0.20% 711,003,241
2013-02-06 2013-02-04 38.043 19,023,657 -459,596 0.20% 723,713,781
2013-02-05 2013-02-01 38.355 19,483,253 -3,957,853 0.20% 747,283,485
2013-02-04 2013-01-31 38.543 23,441,106 +2,447,421 0.24% 903,480,547
2013-02-01 2013-01-30 38.605 20,993,685 +462,729 0.22% 810,462,071
2013-01-31 2013-01-29 38.230 20,530,956 -403,224 0.21% 784,903,268
2013-01-30 2013-01-28 38.355 20,934,180 -505,698 0.22% 802,934,037
2013-01-29 2013-01-25 38.543 21,439,878 -9,334,335 0.22% 826,348,070
2013-01-28 2013-01-24 38.418 30,774,213 -3,908,740 0.32% 1,182,272,572
2013-01-25 2013-01-23 38.168 34,682,953 +5,809,549 0.36% 1,323,770,872
2013-01-24 2013-01-22 37.481 28,873,404 -4,305,025 0.30% 1,082,193,151
2013-01-23 2013-01-21 36.918 33,178,429 +4,026,891 0.34% 1,224,894,945
2013-01-22 2013-01-18 37.106 29,151,538 +1,921,711 0.30% 1,081,691,609
2013-01-21 2013-01-17 37.418 27,229,827 -39,970 0.28% 1,018,889,878
2013-01-18 2013-01-16 37.730 27,269,797 -135,804 0.28% 1,028,902,889
2013-01-17 2013-01-15 38.043 27,405,601 -2,822,060 0.28% 1,042,586,666
2013-01-16 2013-01-14 37.793 30,227,661 +2,372,014 0.31% 1,142,392,809
2013-01-15 2013-01-11 37.418 27,855,647 -252,125 0.29% 1,042,306,907
2013-01-14 2013-01-10 37.730 28,107,772 -1,680,868 0.29% 1,060,520,099
2013-01-11 2013-01-09 37.980 29,788,640 -2,874,279 0.31% 1,131,383,390
2013-01-10 2013-01-08 37.980 32,662,919 +443,089 0.34% 1,240,549,552
2013-01-09 2013-01-07 38.168 32,219,830 +1,900,923 0.33% 1,229,758,967
2013-01-08 2013-01-04 38.605 30,318,907 -370,697 0.31% 1,170,462,648
2013-01-07 2013-01-03 38.730 30,689,604 -402,958 0.32% 1,188,607,640
2013-01-04 2013-01-02 38.855 31,092,562 -29,329,988 0.32% 1,208,098,755
2013-01-03 2012-12-31 37.793 60,422,550 +25,645,092 0.63% 2,283,547,068
2013-01-02 2012-12-27 37.793 34,777,458 +1,852,796 0.36% 1,314,343,109
2012-12-28 2012-12-24 37.730 32,924,662 -17,023,090 0.34% 1,242,263,735
2012-12-27 2012-12-20 38.043 49,947,752 -51,170,266 0.52% 1,900,153,922
2012-12-21 2012-12-19 37.980 101,118,018 -29,035,374 1.05% 3,840,499,129
2012-12-20 2012-12-18 38.230 130,153,392 +110,576,213 1.35% 4,975,794,736
2012-12-19 2012-12-17 39.542 19,577,179 +5,367,111 0.20% 774,121,920
2012-12-18 2012-12-14 39.542 14,210,068 +10,245 0.15% 561,895,313
2012-12-17 2012-12-13 38.355 14,199,823 -222,867 0.15% 544,636,628
2012-12-14 2012-12-12 38.480 14,422,690 -88,528 0.15% 554,986,634
2012-12-13 2012-12-11 38.418 14,511,218 +322,507 0.15% 557,486,719
2012-12-12 2012-12-10 37.356 14,188,711 -362,427 0.15% 530,029,046
2012-12-11 2012-12-07 37.481 14,551,138 -2,403,100 0.15% 545,385,708
2012-12-10 2012-12-06 37.606 16,954,238 +2,586,137 0.18% 637,573,576
2012-12-07 2012-12-05 37.730 14,368,101 +9,306 0.15% 542,115,537
2012-12-06 2012-12-04 36.981 14,358,795 -1,693,299 0.15% 531,000,885
2012-12-05 2012-12-03 37.168 16,052,094 -6,238,738 0.17% 596,628,786
2012-12-04 2012-11-30 37.668 22,290,832 -4,592,044 0.23% 839,651,627
2012-12-03 2012-11-29 38.105 26,882,876 -2,284,461 0.28% 1,024,380,038
2012-11-30 2012-11-28 37.793 29,167,337 +2,383,308 0.30% 1,102,320,026
2012-11-29 2012-11-27 37.980 26,784,029 -353,137 0.28% 1,017,267,170
2012-11-28 2012-11-26 37.543 27,137,166 -115,900 0.28% 1,018,813,067
2012-11-27 2012-11-23 37.918 27,253,066 +855,962 0.28% 1,033,378,930
2012-11-26 2012-11-22 38.043 26,397,104 -700,361 0.27% 1,004,220,584
2012-11-23 2012-11-21 37.793 27,097,465 +26,093 0.28% 1,024,093,434
2012-11-22 2012-11-20 37.168 27,071,372 -52,627 0.28% 1,006,196,438
2012-11-21 2012-11-19 37.543 27,123,999 -264,086 0.28% 1,018,318,737
2012-11-20 2012-11-16 37.606 27,388,085 +197,216 0.28% 1,029,944,212
2012-11-19 2012-11-15 37.606 27,190,869 +73,958 0.28% 1,022,527,795
2012-11-16 2012-11-14 37.918 27,116,911 +129,416 0.28% 1,028,216,219
2012-11-15 2012-11-13 37.730 26,987,495 +1,445,373 0.28% 1,018,251,496
2012-11-14 2012-11-12 38.105 25,542,122 -155,463 0.26% 973,290,206
2012-11-13 2012-11-09 37.730 25,697,585 +133,028 0.27% 969,582,555
2012-11-12 2012-11-08 38.355 25,564,557 -160,237 0.27% 980,532,935
2012-11-09 2012-11-07 38.855 25,724,794 +129,827 0.27% 999,534,603
2012-11-08 2012-11-06 38.917 25,594,967 -26,655 0.27% 996,089,045
2012-11-07 2012-11-05 38.980 25,621,622 +9,125 0.27% 998,726,912
2012-11-06 2012-11-02 39.729 25,612,497 -1,752,738 0.27% 1,017,570,667
2012-11-05 2012-11-01 38.980 27,365,235 +405,970 0.28% 1,066,692,680
2012-11-02 2012-10-31 38.355 26,959,265 +30,487 0.28% 1,034,027,198
2012-11-01 2012-10-30 38.168 26,928,778 -80,123 0.28% 1,027,811,327
2012-10-31 2012-10-29 37.855 27,008,901 +81,941 0.28% 1,022,433,523
2012-10-30 2012-10-26 38.605 26,926,960 -344,984 0.28% 1,039,516,395
2012-10-29 2012-10-25 38.855 27,271,944 +433,275 0.28% 1,059,648,980
2012-10-26 2012-10-24 38.980 26,838,669 -79,080 0.28% 1,046,167,218
2012-10-25 2012-10-22 37.730 26,917,749 -425,311 0.28% 1,015,619,945
2012-10-24 2012-10-19 37.356 27,343,060 -214,833 0.28% 1,021,418,789
2012-10-22 2012-10-18 37.481 27,557,893 -141,193 0.29% 1,032,886,980
2012-10-19 2012-10-17 37.231 27,699,086 +117,981 0.29% 1,031,257,789
2012-10-18 2012-10-16 36.856 27,581,105 -1,181,480 0.29% 1,016,527,697
2012-10-17 2012-10-15 36.793 28,762,585 -1,921,953 0.30% 1,058,275,527
2012-10-16 2012-10-12 36.544 30,684,538 +222,195 0.32% 1,121,323,691
2012-10-15 2012-10-11 36.981 30,462,343 -85,965 0.32% 1,126,524,273
2012-10-12 2012-10-10 36.981 30,548,308 +2,404,130 0.32% 1,129,703,334
2012-10-11 2012-10-09 37.356 28,144,178 -1,280,501 0.29% 1,051,345,103
2012-10-10 2012-10-08 37.106 29,424,679 +6,619 0.31% 1,091,826,729
2012-10-09 2012-10-05 37.418 29,418,060 -3,292,101 0.31% 1,100,769,518
2012-10-08 2012-10-04 36.793 32,710,161 +3,933,256 0.34% 1,203,520,576
2012-10-05 2012-10-03 36.918 28,776,905 +43,863 0.30% 1,062,397,664
2012-10-04 2012-09-28 36.106 28,733,042 +79,721 0.30% 1,037,444,779
2012-10-03 2012-09-27 36.044 28,653,321 +352,167 0.30% 1,032,776,438
2012-09-28 2012-09-26 35.294 28,301,154 +237,027 0.29% 998,868,081
2012-09-27 2012-09-25 35.544 28,064,127 -322,946 0.29% 997,514,797
2012-09-26 2012-09-24 35.732 28,387,073 -199,303 0.29% 1,014,313,455
2012-09-25 2012-09-21 35.544 28,586,376 -215,631 0.30% 1,016,077,680
2012-09-24 2012-09-20 35.357 28,802,007 -122,249 0.30% 1,018,344,509
2012-09-21 2012-09-19 35.856 28,924,256 -1,950,047 0.30% 1,037,121,488
2012-09-20 2012-09-18 36.106 30,874,303 +583,127 0.32% 1,114,757,861
2012-09-19 2012-09-17 36.044 30,291,176 -1,205,584 0.31% 1,091,811,063
2012-09-18 2012-09-14 36.356 31,496,760 -2,538,823 0.33% 1,145,102,622
2012-09-17 2012-09-13 35.107 34,035,583 -2,351,348 0.35% 1,194,882,093
2012-09-14 2012-09-12 35.169 36,386,931 -2,617,302 0.38% 1,279,703,522
2012-09-13 2012-09-11 34.357 39,004,233 -3,015,796 0.40% 1,340,077,683
2012-09-12 2012-09-10 35.169 42,020,029 -10,849,617 0.44% 1,477,815,733
2012-09-11 2012-09-07 35.107 52,869,646 +18,938,604 0.55% 1,856,086,711
2012-09-10 2012-09-06 32.858 33,931,042 +435,362 0.35% 1,114,906,594
2012-09-07 2012-09-05 32.671 33,495,680 +270,941 0.35% 1,094,324,269
2012-09-06 2012-09-04 32.608 33,224,739 +212,398 0.34% 1,083,396,989
2012-09-05 2012-09-03 32.858 33,012,341 +2,482,853 0.34% 1,084,719,905
2012-09-04 2012-08-31 33.295 30,529,488 +173,688 0.32% 1,016,488,040
2012-09-03 2012-08-30 33.170 30,355,800 -1,009,616 0.31% 1,006,912,534
2012-08-31 2012-08-29 33.608 31,365,416 -801,951 0.33% 1,054,117,130
2012-08-30 2012-08-28 33.545 32,167,367 +586,516 0.33% 1,079,059,376
2012-08-29 2012-08-27 33.608 31,580,851 +35,679 0.33% 1,061,357,388
2012-08-28 2012-08-24 33.420 31,545,172 +1,579,547 0.33% 1,054,246,638
2012-08-27 2012-08-23 33.545 29,965,625 +720,792 0.31% 1,005,201,595
2012-08-24 2012-08-22 33.483 29,244,833 +1,056,353 0.30% 979,195,657
2012-08-23 2012-08-21 33.857 28,188,480 -41,890 0.29% 954,391,335
2012-08-22 2012-08-20 34.170 28,230,370 -2,321,778 0.29% 964,627,058
2012-08-21 2012-08-17 33.982 30,552,148 +2,267,017 0.32% 1,038,236,259
2012-08-20 2012-08-16 33.920 28,285,131 -37,215 0.29% 959,430,603
2012-08-17 2012-08-15 33.920 28,322,346 -299,987 0.29% 960,692,935
2012-08-16 2012-08-14 33.982 28,622,333 -575,742 0.30% 972,656,454
2012-08-15 2012-08-13 33.670 29,198,075 -667,663 0.30% 983,101,883
2012-08-14 2012-08-10 33.420 29,865,738 -1,161,562 0.31% 998,119,582
2012-08-13 2012-08-09 33.545 31,027,300 -5,726,133 0.32% 1,040,815,650
2012-08-10 2012-08-08 33.637 36,753,433 -825,894 0.38% 1,236,291,642
2012-08-09 2012-08-07 33.700 37,579,327 +137,011 0.39% 1,266,430,952
2012-08-08 2012-08-06 33.826 37,442,316 +4,067,250 0.39% 1,266,513,145
2012-08-07 2012-08-03 33.575 33,375,066 +1,743,599 0.35% 1,120,557,502
2012-08-06 2012-08-02 33.888 31,631,467 +451,225 0.33% 1,071,942,096
2012-08-03 2012-08-01 34.014 31,180,242 +1,191,976 0.32% 1,060,564,291
2012-08-02 2012-07-31 34.202 29,988,266 -598,682 0.31% 1,025,666,307
2012-08-01 2012-07-30 34.453 30,586,948 +180,533 0.32% 1,053,820,691
2012-07-31 2012-07-27 33.575 30,406,415 +248,912 0.32% 1,020,885,965
2012-07-30 2012-07-26 33.637 30,157,503 +111,701 0.31% 1,014,421,398
2012-07-27 2012-07-25 33.449 30,045,802 +489,452 0.31% 1,005,007,360
2012-07-26 2012-07-24 33.575 29,556,350 +616,297 0.31% 992,345,295
2012-07-25 2012-07-23 33.512 28,940,053 -66,647 0.30% 969,837,140
2012-07-24 2012-07-20 35.018 29,006,700 +430,101 0.30% 1,015,759,177
2012-07-23 2012-07-19 34.767 28,576,599 -237,490 0.30% 993,524,401
2012-07-20 2012-07-18 34.704 28,814,089 +1,434 0.30% 999,972,961
2012-07-19 2012-07-17 34.642 28,812,655 +132,178 0.30% 998,115,016
2012-07-18 2012-07-16 33.951 28,680,477 +26,270 0.30% 973,737,437
2012-07-17 2012-07-13 34.139 28,654,207 +58,533 0.30% 978,240,245
2012-07-16 2012-07-12 33.951 28,595,674 -371,860 0.30% 970,858,271
2012-07-13 2012-07-11 34.642 28,967,534 -399,666 0.30% 1,003,480,264
2012-07-12 2012-07-10 34.328 29,367,200 -18,880 0.31% 1,008,110,410
2012-07-11 2012-07-09 33.951 29,386,080 +904,843 0.31% 997,693,526
2012-07-10 2012-07-06 34.955 28,481,237 +10,176 0.30% 995,571,086
2012-07-09 2012-07-05 34.077 28,471,061 -1,902 0.30% 970,200,991
2012-07-06 2012-07-04 34.077 28,472,963 -514,839 0.30% 970,265,805
2012-07-05 2012-07-03 34.328 28,987,802 -275,387 0.30% 995,086,524
2012-07-04 2012-06-29 33.261 29,263,189 +80,599 0.30% 973,320,239
2012-07-03 2012-06-28 32.069 29,182,590 +361,556 0.30% 935,842,935
2012-06-29 2012-06-27 32.508 28,821,034 +343,106 0.30% 936,909,300
2012-06-28 2012-06-26 32.320 28,477,928 -115,006 0.30% 920,394,149
2012-06-27 2012-06-25 32.006 28,592,934 -147,738 0.30% 915,139,140
2012-06-26 2012-06-22 32.445 28,740,672 +201,891 0.30% 932,493,244
2012-06-25 2012-06-21 32.571 28,538,781 -12,398 0.30% 929,524,859
2012-06-22 2012-06-20 32.884 28,551,179 +453,525 0.30% 938,887,520
2012-06-21 2012-06-19 33.010 28,097,654 +89,799 0.29% 927,500,253
2012-06-20 2012-06-18 33.010 28,007,855 +36,644 0.29% 924,535,999
2012-06-19 2012-06-15 32.633 27,971,211 -218,793 0.29% 912,794,144
2012-06-18 2012-06-14 32.445 28,190,004 -49,573 0.29% 914,626,779
2012-06-15 2012-06-13 32.571 28,239,577 +47,878 0.29% 919,779,609
2012-06-14 2012-06-12 32.571 28,191,699 -101,426 0.29% 918,220,195
2012-06-13 2012-06-11 32.696 28,293,125 -65,494 0.29% 925,074,850
2012-06-12 2012-06-08 32.069 28,358,619 -684,362 0.30% 909,419,391
2012-06-11 2012-06-07 32.131 29,042,981 +237,127 0.30% 933,188,513
2012-06-08 2012-06-06 31.755 28,805,854 -1,791,089 0.30% 914,722,800
2012-06-07 2012-06-05 31.629 30,596,943 +124,545 0.32% 967,758,081
2012-06-06 2012-06-04 30.939 30,472,398 +757,816 0.32% 942,783,089
2012-06-05 2012-06-01 31.692 29,714,582 -7,606,924 0.31% 941,714,453
2012-06-04 2012-05-31 31.755 37,321,506 -9,175,427 0.39% 1,185,135,232
2012-06-01 2012-05-30 31.566 46,496,933 -2,742,388 0.48% 1,467,744,713
2012-05-31 2012-05-29 31.566 49,239,321 +70,956 0.51% 1,554,312,261
2012-05-30 2012-05-28 30.939 49,168,365 +4,309,893 0.51% 1,521,216,119
2012-05-29 2012-05-25 31.002 44,858,472 +624,614 0.47% 1,390,687,841
2012-05-28 2012-05-24 31.253 44,233,858 -2,394,624 0.46% 1,382,427,596
2012-05-25 2012-05-23 31.880 46,628,482 -457,190 0.49% 1,486,528,438
2012-05-24 2012-05-22 32.382 47,085,672 -2,099,238 0.49% 1,524,743,206
2012-05-23 2012-05-21 32.633 49,184,910 -2,430,319 0.51% 1,605,068,076
2012-05-22 2012-05-18 32.445 51,615,229 -4,550,128 0.54% 1,674,659,949
2012-05-21 2012-05-17 32.759 56,165,357 +802,578 0.59% 1,839,912,878
2012-05-18 2012-05-16 33.135 55,362,779 -413,417 0.58% 1,834,467,562
2012-05-17 2012-05-15 33.637 55,776,196 +253,002 0.58% 1,876,168,818
2012-05-16 2012-05-14 33.261 55,523,194 -1,251,298 0.58% 1,846,751,852
2012-05-15 2012-05-11 33.261 56,774,492 -2,532,063 0.59% 1,888,371,159
2012-05-14 2012-05-10 33.826 59,306,555 -10,609,935 0.62% 2,006,086,683
2012-05-11 2012-05-09 34.355 69,916,490 -400,915 0.73% 2,401,989,806
2012-05-10 2012-05-08 34.292 70,317,405 +1,091,688 0.73% 2,411,314,371
2012-05-09 2012-05-07 34.355 69,225,717 +820,948 0.73% 2,378,258,212
2012-05-08 2012-05-04 35.684 68,404,769 +2,465,500 0.72% 2,440,940,524
2012-05-07 2012-05-03 35.747 65,939,269 -633,643 0.69% 2,357,134,090
2012-05-04 2012-05-02 35.684 66,572,912 +100,683 0.70% 2,375,572,947
2012-05-03 2012-04-30 34.925 66,472,229 -29,872 0.70% 2,321,512,534
2012-05-02 2012-04-27 34.165 66,502,101 +2,526,035 0.70% 2,272,065,456
2012-04-30 2012-04-26 34.355 63,976,066 +6,690,319 0.67% 2,197,905,792
2012-04-27 2012-04-25 34.545 57,285,747 +398,630 0.60% 1,978,932,296
2012-04-26 2012-04-24 34.545 56,887,117 +27,146,254 0.60% 1,965,161,649
2012-04-25 2012-04-23 34.798 29,740,863 +360,883 0.31% 1,034,922,833
2012-04-24 2012-04-20 35.431 29,379,980 -15,859,122 0.31% 1,040,953,275
2012-04-23 2012-04-19 35.431 45,239,102 -560,372 0.48% 1,602,853,078
2012-04-20 2012-04-18 34.988 45,799,474 -2,169,893 0.48% 1,602,423,607
2012-04-19 2012-04-17 34.545 47,969,367 +3,730,214 0.50% 1,657,098,572
2012-04-18 2012-04-16 34.102 44,239,153 -19,433,638 0.46% 1,508,645,777
2012-04-17 2012-04-13 34.545 63,672,791 +875,450 0.67% 2,199,572,303
2012-04-16 2012-04-12 34.545 62,797,341 +1,282,459 0.66% 2,169,329,942
2012-04-13 2012-04-11 34.798 61,514,882 +1,197,813 0.65% 2,140,595,448
2012-04-12 2012-04-10 35.431 60,317,069 +708,994 0.63% 2,137,076,012
2012-04-11 2012-04-05 35.621 59,608,075 -1,572,127 0.63% 2,123,269,907
2012-04-10 2012-04-03 35.494 61,180,202 +2,374,560 0.64% 2,171,528,236
2012-04-05 2012-04-02 35.621 58,805,642 +1,603,029 0.62% 2,094,686,836
2012-04-03 2012-03-30 36.000 57,202,613 -2,285,772 0.60% 2,059,301,079
2012-04-02 2012-03-29 35.557 59,488,385 -460,399 0.63% 2,115,242,711
2012-03-30 2012-03-28 35.557 59,948,784 +2,095,813 0.63% 2,131,613,228
2012-03-29 2012-03-27 35.621 57,852,971 +440,946 0.61% 2,060,752,211
2012-03-28 2012-03-26 34.925 57,412,025 -1,371,274 0.60% 2,005,089,007
2012-03-27 2012-03-23 35.178 58,783,299 +239,374 0.62% 2,067,856,799
2012-03-26 2012-03-22 35.114 58,543,925 -18,602 0.62% 2,055,732,168
2012-03-23 2012-03-21 34.861 58,562,527 -381,236 0.62% 2,041,564,570
2012-03-22 2012-03-20 35.051 58,943,763 -5,297,823 0.62% 2,066,042,902
2012-03-21 2012-03-19 35.557 64,241,586 +337,547 0.67% 2,284,253,414
2012-03-20 2012-03-16 35.937 63,904,039 -6,740,161 0.67% 2,296,510,084
2012-03-19 2012-03-15 35.937 70,644,200 -13,572,913 0.74% 2,538,730,262
2012-03-16 2012-03-14 35.367 84,217,113 -5,152,940 0.88% 2,978,542,973
2012-03-15 2012-03-13 34.988 89,370,053 +1,651,865 0.94% 3,126,863,044
2012-03-14 2012-03-12 34.735 87,718,188 -9,585,901 0.92% 3,046,868,488
2012-03-13 2012-03-09 34.608 97,304,089 -248,302 1.02% 3,367,519,585
2012-03-12 2012-03-08 34.671 97,552,391 +1,490,456 1.02% 3,382,284,923
2012-03-09 2012-03-07 34.798 96,061,935 -65,615,339 1.01% 3,342,764,127
2012-03-08 2012-03-06 33.849 161,677,274 +143,463,614 1.70% 5,472,609,663
2012-03-07 2012-03-05 36.949 18,213,660 +6,240,849 0.19% 672,979,423
2012-03-06 2012-03-02 36.949 11,972,811 -3,909,917 0.13% 442,385,299
2012-03-05 2012-03-01 36.886 15,882,728 +1,895,817 0.17% 585,848,559
2012-03-02 2012-02-29 37.202 13,986,911 -318,627 0.15% 520,344,359
2012-03-01 2012-02-28 37.392 14,305,538 -1,589,678 0.15% 534,913,291
2012-02-29 2012-02-27 37.076 15,895,216 -2,688,516 0.17% 589,326,218
2012-02-28 2012-02-24 35.810 18,583,732 +908,541 0.20% 665,489,301
2012-02-27 2012-02-23 34.671 17,675,191 +224,648 0.19% 612,824,877
2012-02-24 2012-02-22 35.114 17,450,543 -174,019 0.18% 612,764,563
2012-02-23 2012-02-21 34.292 17,624,562 -149,046 0.19% 604,378,953
2012-02-22 2012-02-20 33.976 17,773,608 +203,258 0.19% 603,867,416
2012-02-21 2012-02-17 33.722 17,570,350 -541,087 0.18% 592,514,980
2012-02-20 2012-02-16 33.469 18,111,437 +1,339,226 0.19% 606,178,173
2012-02-17 2012-02-15 33.976 16,772,211 +216,628 0.18% 569,844,441
2012-02-16 2012-02-14 33.786 16,555,583 -1,378,872 0.17% 559,342,023
2012-02-15 2012-02-13 33.849 17,934,455 -110,954 0.19% 607,062,881
2012-02-14 2012-02-10 33.216 18,045,409 +474 0.19% 599,401,390
2012-02-13 2012-02-09 33.216 18,044,935 -10,194,075 0.19% 599,385,646
2012-02-10 2012-02-08 33.026 28,239,010 +2,217,038 0.30% 932,634,943
2012-02-09 2012-02-07 32.584 26,021,972 -9,252,421 0.27% 847,889,285
2012-02-08 2012-02-06 32.647 35,274,393 +5,472,660 0.37% 1,151,598,164
2012-02-07 2012-02-03 33.090 29,801,733 +1,856,566 0.31% 986,131,703
2012-02-06 2012-02-02 33.216 27,945,167 +2,943,933 0.29% 928,234,542
2012-02-03 2012-02-01 33.216 25,001,234 +265,301 0.26% 830,448,034
2012-02-02 2012-01-31 32.773 24,735,933 +803,399 0.26% 810,680,578
2012-02-01 2012-01-30 32.647 23,932,534 +2,333,998 0.25% 781,322,083
2012-01-31 2012-01-27 33.406 21,598,536 -678,564 0.23% 721,522,619
2012-01-30 2012-01-26 33.343 22,277,100 +6,926,761 0.23% 742,781,336
2012-01-27 2012-01-20 32.710 15,350,339 -1,813,601 0.16% 502,111,568
2012-01-26 2012-01-19 32.457 17,163,940 +1,005,083 0.18% 557,090,902
2012-01-20 2012-01-18 31.381 16,158,857 -2,469,664 0.17% 507,088,810
2012-01-19 2012-01-17 30.875 18,628,521 -596,329 0.20% 575,161,636
2012-01-18 2012-01-16 30.369 19,224,850 -855,552 0.20% 583,842,775
2012-01-17 2012-01-13 30.243 20,080,402 -1,636,801 0.21% 607,284,242
2012-01-16 2012-01-12 30.496 21,717,203 +2,025,689 0.23% 662,281,528
2012-01-13 2012-01-11 30.306 19,691,514 -462,434 0.21% 596,769,110
2012-01-12 2012-01-10 30.369 20,153,948 +369,372 0.21% 612,058,712
2012-01-11 2012-01-09 30.243 19,784,576 +3,873,119 0.21% 598,337,685
2012-01-10 2012-01-06 30.559 15,911,457 +354,416 0.17% 486,237,884
2012-01-09 2012-01-05 31.065 15,557,041 -125,914 0.16% 483,281,534
2012-01-06 2012-01-04 31.002 15,682,955 -2,060,869 0.16% 486,200,823
2012-01-05 2012-01-03 31.128 17,743,824 +1,209,048 0.19% 552,336,873
2012-01-04 2011-12-30 30.686 16,534,776 -13,746 0.17% 507,378,158
2012-01-03 2011-12-29 30.496 16,548,522 +807,738 0.17% 504,658,930
2011-12-30 2011-12-28 30.559 15,740,784 -1,021,974 0.17% 481,022,292
2011-12-29 2011-12-23 30.559 16,762,758 +330,967 0.18% 512,252,774
2011-12-28 2011-12-22 30.243 16,431,791 +332,390 0.17% 496,940,636
2011-12-23 2011-12-21 30.243 16,099,401 -1,227,954 0.17% 486,888,287
2011-12-22 2011-12-20 29.610 17,327,355 -728,397 0.18% 513,061,987
2011-12-21 2011-12-19 28.787 18,055,752 -212,188 0.19% 519,778,954
2011-12-20 2011-12-16 28.914 18,267,940 +1,528,392 0.19% 528,198,896
2011-12-19 2011-12-15 28.787 16,739,548 +1,245,315 0.18% 481,888,804
2011-12-16 2011-12-14 29.800 15,494,233 -772,921 0.16% 461,724,269
2011-12-15 2011-12-13 29.610 16,267,154 +1,190,344 0.17% 481,669,497
2011-12-14 2011-12-12 30.053 15,076,810 -1,451,735 0.16% 453,100,753
2011-12-13 2011-12-09 29.736 16,528,545 +441,105 0.17% 491,500,762
2011-12-12 2011-12-08 30.369 16,087,440 -711,090 0.17% 488,562,231
2011-12-09 2011-12-07 30.686 16,798,530 +375,250 0.18% 515,471,586
2011-12-08 2011-12-06 30.179 16,423,280 +29,561 0.17% 495,644,155
2011-12-07 2011-12-05 30.432 16,393,719 -110,061 0.17% 498,900,887
2011-12-06 2011-12-02 30.179 16,503,780 -276,483 0.17% 498,073,594
2011-12-05 2011-12-01 30.432 16,780,263 -4,058,814 0.18% 510,664,364
2011-12-02 2011-11-30 29.800 20,839,077 -61,384 0.22% 620,999,284
2011-12-01 2011-11-29 29.990 20,900,461 +1,426,245 0.22% 626,795,572
2011-11-30 2011-11-28 29.673 19,474,216 +854,288 0.20% 577,862,535
2011-11-29 2011-11-25 29.926 18,619,928 +439,333 0.20% 557,225,331
2011-11-28 2011-11-24 30.053 18,180,595 -2,809,415 0.19% 546,378,265
2011-11-25 2011-11-23 29.294 20,990,010 +4,019,717 0.22% 614,872,896
2011-11-24 2011-11-22 29.547 16,970,293 +497,241 0.18% 501,415,707
2011-11-23 2011-11-21 29.167 16,473,052 +4,964,899 0.17% 480,470,478
2011-11-22 2011-11-18 29.926 11,508,153 -282,760 0.12% 344,396,303
2011-11-21 2011-11-17 30.053 11,790,913 +425,548 0.12% 354,350,261
2011-11-18 2011-11-16 29.926 11,365,365 +1,348,526 0.12% 340,123,188
2011-11-17 2011-11-15 30.432 10,016,839 -680,072 0.11% 304,836,862
2011-11-16 2011-11-14 31.065 10,696,911 -1,702,848 0.11% 332,300,953
2011-11-15 2011-11-11 30.306 12,399,759 +699,261 0.13% 375,785,891
2011-11-14 2011-11-10 30.243 11,700,498 +2,106,874 0.12% 353,853,875
2011-11-11 2011-11-09 31.445 9,593,624 -1,534,361 0.10% 301,669,077
2011-11-10 2011-11-08 31.381 11,127,985 +560,010 0.12% 349,212,613
2011-11-09 2011-11-07 30.939 10,567,975 -798,810 0.11% 326,958,287
2011-11-08 2011-11-04 30.749 11,366,785 -2,529,196 0.12% 349,514,846
2011-11-07 2011-11-03 29.736 13,895,981 -115,697 0.15% 413,217,573
2011-11-04 2011-11-02 30.369 14,011,678 -1,397,838 0.15% 425,523,058
2011-11-03 2011-11-01 30.622 15,409,516 -2,036,381 0.16% 471,874,026
2011-11-02 2011-10-31 30.496 17,445,897 +2,332,939 0.18% 532,025,018
2011-11-01 2011-10-28 30.496 15,112,958 -10,949,356 0.16% 460,880,387
2011-10-31 2011-10-27 30.243 26,062,314 +4,263,424 0.27% 788,193,016
2011-10-28 2011-10-26 29.990 21,798,890 +1,216,250 0.23% 653,739,060
2011-10-27 2011-10-25 29.800 20,582,640 -205,859 0.22% 613,357,525
2011-10-26 2011-10-24 30.116 20,788,499 +923,594 0.22% 626,068,421
2011-10-25 2011-10-21 29.104 19,864,905 +1,316,599 0.21% 578,144,019
2011-10-24 2011-10-20 29.357 18,548,306 -1,720,682 0.19% 544,520,137
2011-10-21 2011-10-19 29.294 20,268,988 -1,587,174 0.21% 593,751,568
2011-10-20 2011-10-18 28.661 21,856,162 +279,212 0.23% 626,417,405
2011-10-19 2011-10-17 29.800 21,576,950 -215,072 0.23% 642,987,715
2011-10-18 2011-10-14 30.243 21,792,022 -666,731 0.23% 659,048,139
2011-10-17 2011-10-13 30.875 22,458,753 -1,171,843 0.24% 693,421,293
2011-10-14 2011-10-12 30.686 23,630,596 -84,956 0.25% 725,117,066
2011-10-13 2011-10-11 29.610 23,715,552 -280,710 0.25% 702,216,134
2011-10-12 2011-10-10 28.661 23,996,262 +3,626,749 0.25% 687,754,610
2011-10-11 2011-10-07 29.041 20,369,513 +2,198,534 0.21% 591,541,263
2011-10-10 2011-10-06 27.712 18,170,979 -7,016,821 0.19% 503,551,797
2011-10-07 2011-10-04 25.232 25,187,800 +11,845,895 0.26% 635,531,526
2011-10-06 2011-10-03 27.332 13,341,905 -4,147,172 0.14% 364,664,346
2011-10-04 2011-09-30 28.218 17,489,077 +1,759,257 0.18% 493,507,164
2011-10-03 2011-09-28 28.028 15,729,820 -2,680,476 0.17% 440,878,776
2011-09-30 2011-09-27 28.724 18,410,296 +2,476,776 0.19% 528,820,566
2011-09-28 2011-09-26 28.218 15,933,520 +696,200 0.17% 449,612,422
2011-09-27 2011-09-23 28.408 15,237,320 -2,108,806 0.16% 432,859,190
2011-09-26 2011-09-22 27.332 17,346,126 +1,602,353 0.18% 474,108,735
2011-09-23 2011-09-21 29.990 15,743,773 +313,929 0.17% 472,148,782
2011-09-22 2011-09-20 30.939 15,429,844 +485,936 0.16% 477,377,677
2011-09-21 2011-09-19 30.749 14,943,908 -2,410,972 0.16% 459,507,038
2011-09-20 2011-09-16 31.318 17,354,880 -420,251 0.18% 543,523,751
2011-09-19 2011-09-15 31.192 17,775,131 +1,098,675 0.19% 554,436,026
2011-09-16 2011-09-14 29.863 16,676,456 +2,865,652 0.18% 498,009,323
2011-09-15 2011-09-12 31.255 13,810,804 +2,658,783 0.15% 431,655,843
2011-09-14 2011-09-09 32.963 11,152,021 -932,840 0.12% 367,606,358
2011-09-12 2011-09-08 33.722 12,084,861 -319,185 0.13% 407,530,935
2011-09-09 2011-09-07 34.039 12,404,046 -2,730,545 0.13% 422,218,595
2011-09-08 2011-09-06 33.153 15,134,591 +2,193,071 0.16% 501,757,287
2011-09-07 2011-09-05 32.963 12,941,520 +925,512 0.14% 426,593,981
2011-09-06 2011-09-02 33.469 12,016,008 -1,179,003 0.13% 402,168,076
2011-09-05 2011-09-01 34.292 13,195,011 -621,215 0.14% 452,481,426
2011-09-02 2011-08-31 34.608 13,816,226 -1,939,522 0.15% 478,154,743
2011-09-01 2011-08-30 34.229 15,755,748 +1,276,611 0.17% 539,296,999
2011-08-31 2011-08-29 32.584 14,479,137 +740,488 0.15% 471,782,274
2011-08-30 2011-08-26 32.141 13,738,649 +538,532 0.14% 441,569,892
2011-08-29 2011-08-25 32.710 13,200,117 +26,137 0.14% 431,777,529
2011-08-26 2011-08-24 32.331 13,173,980 -2,515,136 0.14% 425,921,549
2011-08-25 2011-08-23 32.520 15,689,116 +1,273,751 0.16% 510,215,098
2011-08-24 2011-08-22 32.141 14,415,365 +2,021,337 0.15% 463,320,022
2011-08-23 2011-08-19 32.773 12,394,028 +3,044,323 0.13% 406,194,413
2011-08-22 2011-08-18 34.165 9,349,705 -4,270,708 0.10% 319,435,648
2011-08-19 2011-08-17 34.545 13,620,413 +470,925 0.14% 470,516,255
2011-08-18 2011-08-16 33.849 13,149,488 -404,251 0.14% 445,096,663
2011-08-17 2011-08-15 33.406 13,553,739 -221,477 0.14% 452,777,413
2011-08-16 2011-08-12 32.584 13,775,216 -911,112 0.14% 448,846,000
2011-08-15 2011-08-11 32.014 14,686,328 +163,429 0.15% 470,170,583
2011-08-12 2011-08-10 32.217 14,522,899 -1,067,209 0.15% 467,887,672
2011-08-11 2011-08-09 32.344 15,590,108 -2,472,699 0.16% 504,251,539
2011-08-10 2011-08-08 34.251 18,062,807 -4,439,046 0.19% 618,663,270
2011-08-09 2011-08-05 33.615 22,501,853 +253,695 0.24% 756,404,809
2011-08-08 2011-08-04 35.776 22,248,158 -386,116 0.23% 795,944,491
2011-08-05 2011-08-03 36.030 22,634,274 +435,047 0.24% 815,511,245
2011-08-04 2011-08-02 36.729 22,199,227 -24,204 0.23% 815,353,644
2011-08-03 2011-08-01 37.555 22,223,431 +500,121 0.23% 834,601,029
2011-08-02 2011-07-29 36.411 21,723,310 +4,760,159 0.23% 790,971,705
2011-08-01 2011-07-28 35.204 16,963,151 -98,513 0.18% 597,168,126
2011-07-29 2011-07-27 34.950 17,061,664 +171,344 0.18% 596,299,439
2011-07-28 2011-07-26 35.267 16,890,320 -53,663 0.18% 595,677,487
2011-07-27 2011-07-25 34.759 16,943,983 +1,503,447 0.18% 588,956,419
2011-07-26 2011-07-22 34.187 15,440,536 +116,830 0.16% 527,867,561
2011-07-25 2011-07-21 33.933 15,323,706 -1,301,605 0.16% 519,978,509
2011-07-22 2011-07-20 34.124 16,625,311 +31,118 0.18% 567,315,161
2011-07-21 2011-07-19 33.933 16,594,193 +1,065,190 0.18% 563,089,877
2011-07-20 2011-07-18 33.297 15,529,003 +178,614 0.16% 517,076,960
2011-07-19 2011-07-15 33.043 15,350,389 -5,605,681 0.16% 507,227,808
2011-07-18 2011-07-14 33.806 20,956,070 +745,575 0.22% 708,437,919
2011-07-15 2011-07-13 33.996 20,210,495 +3,064,764 0.21% 687,085,935
2011-07-14 2011-07-12 33.615 17,145,731 +300,312 0.18% 576,357,573
2011-07-13 2011-07-11 34.886 16,845,419 +1,487,900 0.18% 587,671,309
2011-07-12 2011-07-08 35.522 15,357,519 -1,021,983 0.16% 545,523,163
2011-07-11 2011-07-07 35.267 16,379,502 +812,704 0.17% 577,662,270
2011-07-08 2011-07-06 34.695 15,566,798 -3,322,373 0.16% 540,097,614
2011-07-07 2011-07-05 35.077 18,889,171 +1,322,841 0.20% 662,570,815
2011-07-06 2011-07-04 34.759 17,566,330 -180,646 0.19% 610,588,597
2011-07-05 2011-06-30 34.251 17,746,976 +712,174 0.19% 607,845,846
2011-07-04 2011-06-29 34.060 17,034,802 +492,651 0.18% 580,205,987
2011-06-30 2011-06-28 33.996 16,542,151 +1,022,427 0.17% 562,375,107
2011-06-29 2011-06-27 34.187 15,519,724 -433,709 0.16% 530,574,771
2011-06-28 2011-06-24 34.251 15,953,433 -279,401 0.17% 546,415,794
2011-06-27 2011-06-23 34.060 16,232,834 -656,545 0.17% 552,890,927
2011-06-24 2011-06-22 33.869 16,889,379 +675,131 0.18% 572,033,175
2011-06-23 2011-06-21 33.679 16,214,248 -52,433 0.17% 546,075,896
2011-06-22 2011-06-20 32.853 16,266,681 -1,972,088 0.17% 534,404,146
2011-06-21 2011-06-17 32.853 18,238,769 -8,191,068 0.19% 599,192,532
2011-06-20 2011-06-16 33.170 26,429,837 +4,508,155 0.28% 876,688,508
2011-06-17 2011-06-15 34.632 21,921,682 -83,850 0.23% 759,190,389
2011-06-16 2011-06-14 35.712 22,005,532 -607,260 0.23% 785,866,026
2011-06-15 2011-06-13 35.776 22,612,792 -993,857 0.24% 808,989,545
2011-06-14 2011-06-10 35.585 23,606,649 -2,623,678 0.25% 840,045,279
2011-06-13 2011-06-09 35.522 26,230,327 +3,661,255 0.28% 931,742,356
2011-06-10 2011-06-08 34.823 22,569,072 -3,188,940 0.24% 785,913,206
2011-06-09 2011-06-07 35.077 25,758,012 -4,591,968 0.27% 903,507,464
2011-06-08 2011-06-03 35.649 30,349,980 -3,800,272 0.32% 1,081,936,062
2011-06-07 2011-06-02 34.759 34,150,252 +177,318 0.36% 1,187,029,645
2011-06-03 2011-06-01 34.759 33,972,934 -535,339 0.36% 1,180,866,243
2011-06-02 2011-05-31 34.886 34,508,273 +2,067,044 0.36% 1,203,859,753
2011-06-01 2011-05-30 34.886 32,441,229 +1,486,601 0.34% 1,131,748,608
2011-05-31 2011-05-27 33.933 30,954,628 -640,647 0.33% 1,050,381,762
2011-05-30 2011-05-26 33.234 31,595,275 +78,219 0.33% 1,050,035,917
2011-05-27 2011-05-25 33.234 31,517,056 -857,506 0.33% 1,047,436,390
2011-05-26 2011-05-24 33.170 32,374,562 +556,358 0.34% 1,073,877,469
2011-05-25 2011-05-23 33.043 31,818,204 +54,868 0.34% 1,051,379,081
2011-05-24 2011-05-20 33.679 31,763,336 +102,289 0.34% 1,069,750,022
2011-05-23 2011-05-19 34.060 31,661,047 +37,692 0.33% 1,078,376,433
2011-05-20 2011-05-18 33.552 31,623,355 -56,570 0.33% 1,061,016,632
2011-05-19 2011-05-17 33.679 31,679,925 -39,702 0.33% 1,066,940,843
2011-05-18 2011-05-16 33.679 31,719,627 +178,768 0.33% 1,068,277,957
2011-05-17 2011-05-13 33.996 31,540,859 -2,422,868 0.33% 1,072,278,566
2011-05-16 2011-05-12 34.060 33,963,727 -1,889,846 0.36% 1,156,805,799
2011-05-13 2011-05-11 34.823 35,853,573 +1,068,088 0.38% 1,248,513,741
2011-05-12 2011-05-09 34.886 34,785,485 +4,812,507 0.37% 1,213,530,604
2011-05-11 2011-05-06 33.679 29,972,978 -2,937,994 0.32% 1,009,452,971
2011-05-09 2011-05-05 34.060 32,910,972 +457,000 0.35% 1,120,948,925
2011-05-06 2011-05-04 33.297 32,453,972 -381,306 0.34% 1,080,636,096
2011-05-05 2011-05-03 33.170 32,835,278 +2,559,862 0.35% 1,089,159,607
2011-05-04 2011-04-29 33.234 30,275,416 -1,507,452 0.32% 1,006,171,784
2011-05-03 2011-04-28 32.916 31,782,868 +1,562,502 0.34% 1,046,172,187
2011-04-29 2011-04-27 32.471 30,220,366 +1,641,727 0.32% 981,298,073
2011-04-28 2011-04-26 32.916 28,578,639 -1,939,737 0.30% 940,701,049
2011-04-27 2011-04-21 33.996 30,518,376 +6,241,490 0.32% 1,037,517,731
2011-04-26 2011-04-20 32.853 24,276,886 +476,261 0.26% 797,560,888
2011-04-21 2011-04-19 32.980 23,800,625 -629,967 0.25% 784,939,249
2011-04-20 2011-04-18 32.662 24,430,592 -747,567 0.26% 797,953,228
2011-04-19 2011-04-15 31.836 25,178,159 +162,830 0.27% 801,571,050
2011-04-18 2011-04-14 31.455 25,015,329 +433,182 0.26% 786,849,628
2011-04-15 2011-04-13 31.010 24,582,147 +6,261 0.26% 762,289,538
2011-04-14 2011-04-12 30.565 24,575,886 -137,642 0.26% 751,163,689
2011-04-13 2011-04-11 30.692 24,713,528 +157,659 0.26% 758,511,561
2011-04-12 2011-04-08 30.756 24,555,869 +55,435 0.26% 755,233,065
2011-04-11 2011-04-07 31.518 24,500,434 +308,771 0.26% 772,210,638
2011-04-08 2011-04-06 31.582 24,191,663 +72,289 0.26% 764,015,974
2011-04-07 2011-04-04 31.137 24,119,374 -151,430 0.25% 751,004,325
2011-04-06 2011-04-01 30.692 24,270,804 +34,837 0.26% 744,923,405
2011-04-04 2011-03-31 30.438 24,235,967 -94,345 0.26% 737,693,899
2011-04-01 2011-03-30 30.311 24,330,312 -78,702 0.26% 737,473,439
2011-03-31 2011-03-29 30.374 24,409,014 +170,374 0.26% 741,410,034
2011-03-30 2011-03-28 30.374 24,238,640 -857,268 0.26% 736,235,019
2011-03-29 2011-03-25 30.502 25,095,908 +1,257,756 0.26% 765,463,483
2011-03-28 2011-03-24 30.374 23,838,152 -4,916,346 0.25% 724,070,422
2011-03-25 2011-03-23 29.866 28,754,498 +1,789,810 0.30% 858,784,058
2011-03-24 2011-03-22 29.358 26,964,688 -3,655,568 0.28% 791,621,719
2011-03-23 2011-03-21 29.231 30,620,256 -1,734,964 0.32% 895,049,336
2011-03-22 2011-03-18 28.722 32,355,220 -2,070,703 0.34% 929,315,366
2011-03-21 2011-03-17 28.913 34,425,923 -4,414,835 0.36% 995,353,426
2011-03-18 2011-03-16 29.358 38,840,758 -2,445,743 0.41% 1,140,276,039
2011-03-17 2011-03-15 28.849 41,286,501 -5,310,759 0.44% 1,191,089,119
2011-03-16 2011-03-14 29.167 46,597,260 -37,342 0.49% 1,359,106,194
2011-03-15 2011-03-11 29.358 46,634,602 +1,738,548 0.49% 1,369,085,517
2011-03-14 2011-03-10 30.120 44,896,054 +3,058,852 0.47% 1,352,280,668
2011-03-11 2011-03-09 30.120 41,837,202 -1,984,043 0.44% 1,260,147,260
2011-03-10 2011-03-08 30.374 43,821,245 -10,479,012 0.46% 1,331,045,602
2011-03-09 2011-03-07 29.231 54,300,257 +20,769 0.57% 1,587,230,655
2011-03-08 2011-03-04 29.040 54,279,488 +395,734 0.57% 1,576,276,019
2011-03-07 2011-03-03 28.976 53,883,754 -1,601,483 0.57% 1,561,359,872
2011-03-04 2011-03-02 28.532 55,485,237 -1,621,571 0.59% 1,583,084,557
2011-03-03 2011-03-01 28.786 57,106,808 -1,212,284 0.60% 1,643,866,003
2011-03-02 2011-02-28 28.849 58,319,092 +545,058 0.62% 1,682,468,463
2011-03-01 2011-02-25 28.341 57,774,034 +44,898 0.61% 1,637,373,953
2011-02-28 2011-02-24 26.816 57,729,136 -4,588,159 0.61% 1,548,060,162
2011-02-25 2011-02-23 27.134 62,317,295 +3,227,783 0.66% 1,690,895,603
2011-02-24 2011-02-22 27.324 59,089,512 -1,362,404 0.62% 1,614,578,574
2011-02-23 2011-02-21 27.515 60,451,916 -1,864,904 0.64% 1,663,329,510
2011-02-22 2011-02-18 27.706 62,316,820 +1,126,573 0.66% 1,726,521,928
2011-02-21 2011-02-17 27.769 61,190,247 +1,106,599 0.65% 1,699,197,926
2011-02-18 2011-02-16 28.150 60,083,648 -106,536 0.63% 1,691,376,707
2011-02-17 2011-02-15 28.532 60,190,184 +4,464,800 0.64% 1,717,324,390
2011-02-16 2011-02-14 28.468 55,725,384 +3,546,277 0.59% 1,586,395,283
2011-02-15 2011-02-11 28.532 52,179,107 -21,685 0.55% 1,488,755,261
2011-02-14 2011-02-10 28.023 52,200,792 -95,072 0.55% 1,462,837,240
2011-02-11 2011-02-09 28.023 52,295,864 -347,312 0.55% 1,465,501,469
2011-02-10 2011-02-08 28.468 52,643,176 +1,825,670 0.56% 1,498,650,706
2011-02-09 2011-02-07 27.960 50,817,506 -1,875,095 0.54% 1,420,843,843
2011-02-08 2011-02-02 27.515 52,692,601 -1,008,225 0.56% 1,449,832,594
2011-02-07 2011-01-31 27.261 53,700,826 +174,365 0.57% 1,463,924,179
2011-02-01 2011-01-28 27.515 53,526,461 -65,229 0.56% 1,472,776,183
2011-01-31 2011-01-27 27.833 53,591,690 -215,777 0.57% 1,491,598,332
2011-01-28 2011-01-26 27.578 53,807,467 -205,209 0.57% 1,483,927,228
2011-01-27 2011-01-25 27.706 54,012,676 +460,054 0.57% 1,496,451,031
2011-01-26 2011-01-24 27.833 53,552,622 -1,251,070 0.57% 1,490,510,967
2011-01-25 2011-01-21 27.451 54,803,692 -852,992 0.58% 1,504,436,597
2011-01-24 2011-01-20 27.642 55,656,684 -4,609,693 0.59% 1,538,462,485
2011-01-21 2011-01-19 27.642 60,266,377 +3,688,007 0.64% 1,665,883,654
2011-01-20 2011-01-18 26.879 56,578,370 +3,010,683 0.60% 1,520,796,572
2011-01-19 2011-01-17 26.943 53,567,687 +226,315 0.57% 1,443,274,960
2011-01-18 2011-01-14 27.197 53,341,372 -186,761 0.56% 1,450,735,629
2011-01-17 2011-01-13 27.642 53,528,133 -456,343 0.56% 1,479,625,062
2011-01-14 2011-01-12 27.261 53,984,476 +1,533,509 0.57% 1,471,656,688
2011-01-13 2011-01-11 27.578 52,450,967 +48,083 0.55% 1,446,517,043
2011-01-12 2011-01-10 27.706 52,402,884 +1,514,409 0.55% 1,451,850,854
2011-01-11 2011-01-07 28.341 50,888,475 -567,489 0.54% 1,442,230,318
2011-01-10 2011-01-06 28.341 51,455,964 -41,243 0.54% 1,458,313,525
2011-01-07 2011-01-05 28.532 51,497,207 +145,094 0.54% 1,469,299,539
2011-01-06 2011-01-04 28.659 51,352,113 -132,505 0.54% 1,471,686,094
2011-01-05 2011-01-03 28.277 51,484,618 +164,609 0.54% 1,455,854,026
2011-01-04 2010-12-31 27.769 51,320,009 -111,319 0.54% 1,425,110,326
2011-01-03 2010-12-29 28.023 51,431,328 +54,449 0.54% 1,441,274,337
2010-12-30 2010-12-28 27.833 51,376,879 -454,915 0.54% 1,429,954,290
2010-12-29 2010-12-24 27.896 51,831,794 -2,060,179 0.55% 1,445,909,420
2010-12-28 2010-12-22 27.769 53,891,973 +181,226 0.57% 1,496,531,444
2010-12-23 2010-12-21 28.087 53,710,747 -633,082 0.57% 1,508,564,167
2010-12-22 2010-12-20 28.150 54,343,829 -207,308 0.57% 1,529,798,699
2010-12-21 2010-12-17 28.405 54,551,137 -345,414 0.58% 1,549,500,269
2010-12-20 2010-12-16 27.833 54,896,551 -10,979,805 0.58% 1,527,916,062
2010-12-17 2010-12-15 28.087 65,876,356 +10,861,916 0.70% 1,850,257,457
2010-12-16 2010-12-14 28.087 55,014,440 +221,562 0.58% 1,545,180,760
2010-12-15 2010-12-13 28.341 54,792,878 -215,991 0.58% 1,552,885,008
2010-12-14 2010-12-10 28.277 55,008,869 -773,694 0.58% 1,555,510,879
2010-12-13 2010-12-09 28.468 55,782,563 +1,074,298 0.59% 1,588,023,060
2010-12-10 2010-12-08 28.595 54,708,265 -258,057 0.58% 1,564,392,703
2010-12-09 2010-12-07 28.532 54,966,322 -2,308,930 0.58% 1,568,279,063
2010-12-08 2010-12-06 28.532 57,275,252 -6,443,356 0.60% 1,634,156,613
2010-12-07 2010-12-03 28.722 63,718,608 +3,178,664 0.67% 1,830,143,065
2010-12-06 2010-12-02 28.913 60,539,944 -8,887,777 0.64% 1,750,385,623
2010-12-03 2010-12-01 29.104 69,427,721 +8,087,831 0.73% 2,020,592,392
2010-12-02 2010-11-30 28.532 61,339,890 -3,576,908 0.65% 1,750,127,382
2010-12-01 2010-11-29 28.722 64,916,798 +1,363,209 0.69% 1,864,557,801
2010-11-30 2010-11-26 28.659 63,553,589 +1,802,427 0.67% 1,821,364,841
2010-11-29 2010-11-25 28.786 61,751,162 -5,392,727 0.65% 1,777,557,517
2010-11-26 2010-11-24 28.849 67,143,889 -7,540,605 0.71% 1,937,058,206
2010-11-25 2010-11-23 28.913 74,684,494 -2,438,947 0.79% 2,159,345,647
2010-11-24 2010-11-22 29.167 77,123,441 -234,268 0.81% 2,249,465,877
2010-11-23 2010-11-19 29.548 77,357,709 -4,392,301 0.82% 2,285,792,894
2010-11-22 2010-11-18 29.612 81,750,010 -139,168 0.86% 2,420,772,946
2010-11-19 2010-11-17 28.976 81,889,178 -2,496,544 0.86% 2,372,857,623
2010-11-18 2010-11-16 29.739 84,385,722 +1,161,406 0.89% 2,509,545,936
2010-11-17 2010-11-15 29.803 83,224,316 +388,466 0.88% 2,480,295,373
2010-11-16 2010-11-12 29.739 82,835,850 -4,177,687 0.87% 2,463,454,312
2010-11-15 2010-11-11 31.073 87,013,537 -55,195,493 0.92% 2,703,808,990
2010-11-12 2010-11-10 29.993 142,209,030 -53,578,135 1.50% 4,265,299,175
2010-11-11 2010-11-09 30.184 195,787,165 +1,645,682 2.07% 5,909,600,917
2010-11-10 2010-11-08 30.120 194,141,483 -14,702,794 2.05% 5,847,591,288
2010-11-09 2010-11-05 29.294 208,844,277 -13,001,242 2.20% 6,117,920,512
2010-11-08 2010-11-04 29.104 221,845,519 -9,031,940 2.34% 6,456,489,735
2010-11-05 2010-11-03 28.786 230,877,459 -1,049,245 2.44% 6,645,995,792
2010-11-04 2010-11-02 28.722 231,926,704 -25,974,582 2.45% 6,661,461,418
2010-11-03 2010-11-01 29.231 257,901,286 -33,576,199 2.72% 7,538,616,754
2010-11-02 2010-10-29 29.294 291,477,485 3.08% 8,538,592,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top