History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 937,200 +0 0.01% 69,259,080
2025-10-13 2025-10-09 74.100 937,200 +0 0.01% 69,446,520
2025-10-10 2025-10-08 74.650 937,200 +0 0.01% 69,961,980
2025-10-09 2025-10-06 75.200 937,200 +0 0.01% 70,477,440
2025-10-08 2025-10-03 74.250 937,200 +20,000 0.01% 69,587,100
2025-10-03 2025-09-30 74.650 917,200 -2,800 0.01% 68,468,980
2025-10-02 2025-09-29 74.350 920,000 -3,000 0.01% 68,402,000
2025-09-30 2025-09-26 71.700 923,000 -1,600 0.01% 66,179,100
2025-09-29 2025-09-25 71.250 924,600 +1,000 0.01% 65,877,750
2025-09-25 2025-09-23 70.900 923,600 +1,800 0.01% 65,483,240
2025-09-23 2025-09-19 71.800 921,800 +4,400 0.01% 66,185,240
2025-09-19 2025-09-17 74.500 917,400 +200 0.01% 68,346,300
2025-09-18 2025-09-16 74.150 917,200 +1,000 0.01% 68,010,380
2025-09-16 2025-09-12 75.800 916,200 -1,200 0.01% 69,447,960
2025-09-12 2025-09-10 76.100 917,400 -1,600 0.01% 69,814,140
2025-09-11 2025-09-09 74.900 919,000 -4,200 0.01% 68,833,100
2025-09-09 2025-09-05 71.650 923,200 +200 0.01% 66,147,280
2025-09-05 2025-09-03 72.795 923,000 +5,090 0.01% 67,190,166
2025-09-04 2025-09-02 73.198 917,910 +1,986 0.01% 67,189,318
2025-09-02 2025-08-29 73.903 915,924 -993 0.01% 67,689,486
2025-09-01 2025-08-28 72.997 916,917 -2,980 0.01% 66,931,992
2025-08-29 2025-08-27 72.896 919,897 +795 0.01% 67,056,902
2025-08-26 2025-08-22 73.349 919,102 -17,679 0.01% 67,415,380
2025-08-25 2025-08-21 73.953 936,781 +3,377 0.01% 69,278,040
2025-08-22 2025-08-20 74.608 933,404 -4,569 0.01% 69,639,170
2025-08-20 2025-08-18 75.111 937,973 -5,760 0.01% 70,452,253
2025-08-19 2025-08-15 75.464 943,733 +5,959 0.01% 71,217,463
2025-08-18 2025-08-14 77.427 937,774 +1,986 0.01% 72,608,965
2025-08-15 2025-08-13 76.924 935,788 -5,760 0.01% 71,984,095
2025-08-11 2025-08-07 75.010 941,548 -2,185 0.01% 70,625,975
2025-08-06 2025-08-04 72.342 943,733 -6,754 0.01% 68,271,844
2025-08-05 2025-08-01 71.839 950,487 +3,575 0.01% 68,281,944
2025-08-01 2025-07-30 74.759 946,912 +5,364 0.01% 70,789,981
2025-07-31 2025-07-29 75.313 941,548 +3,377 0.01% 70,910,375
2025-07-30 2025-07-28 74.557 938,171 -22,447 0.01% 69,947,595
2025-07-28 2025-07-24 71.789 960,618 +7,946 0.01% 68,961,384
2025-07-25 2025-07-23 71.738 952,672 -2,185 0.01% 68,342,992
2025-07-24 2025-07-22 69.825 954,857 +6,952 0.01% 66,673,080
2025-07-21 2025-07-17 68.114 947,905 +199 0.01% 64,565,175
2025-07-18 2025-07-16 68.416 947,706 +1,986 0.01% 64,837,880
2025-07-14 2025-07-10 68.567 945,720 +4,966 0.01% 64,844,837
2025-07-09 2025-07-07 68.869 940,754 +795 0.01% 64,788,495
2025-07-07 2025-07-03 72.846 939,959 -596 0.01% 68,472,024
2025-07-02 2025-06-27 72.091 940,555 -199 0.01% 67,805,190
2025-06-30 2025-06-26 71.487 940,754 +397 0.01% 67,251,216
2025-06-27 2025-06-25 72.091 940,357 -993 0.01% 67,790,916
2025-06-26 2025-06-24 71.335 941,350 -397 0.01% 67,151,652
2025-06-23 2025-06-19 67.207 941,747 -71,709 0.01% 63,292,352
2025-06-20 2025-06-18 68.567 1,013,456 +199 0.01% 69,489,267
2025-06-17 2025-06-13 69.624 1,013,257 -397 0.01% 70,546,832
2025-06-16 2025-06-12 69.372 1,013,654 +72,503 0.01% 70,319,323
2025-06-13 2025-06-11 70.631 941,151 -2,980 0.01% 66,474,136
2025-06-12 2025-06-10 70.178 944,131 -2,185 0.01% 66,256,845
2025-06-11 2025-06-09 69.422 946,316 -198 0.01% 65,695,583
2025-06-10 2025-06-06 67.509 946,514 -199 0.01% 63,898,629
2025-06-05 2025-06-03 67.459 946,713 -2,384 0.01% 63,864,404
2025-06-04 2025-06-02 66.150 949,097 -1,787 0.01% 62,782,946
2025-06-03 2025-05-30 66.100 950,884 -1,987 0.01% 62,853,286
2025-06-02 2025-05-29 65.445 952,871 -4,966 0.01% 62,361,016
2025-05-28 2025-05-26 66.222 957,837 +19,437 0.01% 63,429,837
2025-05-26 2025-05-22 67.147 938,400 +973 0.01% 63,010,461
2025-05-22 2025-05-20 68.688 937,427 -16,545 0.01% 64,389,928
2025-05-21 2025-05-19 67.404 953,972 -973 0.01% 64,301,119
2025-05-19 2025-05-15 67.660 954,945 -2,531 0.01% 64,612,003
2025-05-16 2025-05-14 67.095 957,476 -5,450 0.01% 64,242,161
2025-05-15 2025-05-13 63.807 962,926 -1,557 0.01% 61,441,750
2025-05-14 2025-05-12 64.938 964,483 -195 0.01% 62,631,198
2025-05-12 2025-05-08 62.831 964,678 -2,919 0.01% 60,611,901
2025-05-09 2025-05-07 63.448 967,597 -779 0.01% 61,391,825
2025-05-08 2025-05-06 61.650 968,376 -584 0.01% 59,700,000
2025-05-07 2025-05-02 60.725 968,960 +2,336 0.01% 58,839,964
2025-05-06 2025-04-30 59.697 966,624 -195 0.01% 57,704,911
2025-05-02 2025-04-29 56.050 966,819 -1,946 0.01% 54,189,981
2025-04-29 2025-04-25 56.564 968,765 +6,812 0.01% 54,796,754
2025-04-28 2025-04-24 57.129 961,953 -11,679 0.01% 54,955,063
2025-04-25 2025-04-23 57.488 973,632 +8,176 0.01% 55,972,409
2025-04-23 2025-04-17 55.742 965,456 +389 0.01% 53,815,985
2025-04-22 2025-04-16 54.200 965,067 -1,168 0.01% 52,306,902
2025-04-17 2025-04-15 54.149 966,235 -12,457 0.01% 52,320,568
2025-04-16 2025-04-14 53.635 978,692 -12,069 0.01% 52,492,301
2025-04-15 2025-04-11 51.529 990,761 +1,363 0.01% 51,052,722
2025-04-14 2025-04-10 52.043 989,398 -389 0.01% 51,490,789
2025-04-11 2025-04-09 51.323 989,787 +28,224 0.01% 50,799,134
2025-04-09 2025-04-07 54.252 961,563 +1,946 0.01% 52,166,384
2025-04-08 2025-04-03 61.290 959,617 +973 0.01% 58,814,911
2025-04-03 2025-04-01 61.393 958,644 -389 0.01% 58,853,776
2025-04-02 2025-03-31 60.211 959,033 +973 0.01% 57,744,448
2025-04-01 2025-03-28 61.239 958,060 +1,947 0.01% 58,670,263
2025-03-31 2025-03-27 61.495 956,113 +195 0.01% 58,796,631
2025-03-25 2025-03-21 62.163 955,918 +1,557 0.01% 59,423,069
2025-03-24 2025-03-20 63.961 954,361 -974 0.01% 61,042,330
2025-03-19 2025-03-17 63.910 955,335 -1,946 0.01% 61,055,549
2025-03-18 2025-03-14 62.934 957,281 +4,088 0.01% 60,245,498
2025-03-14 2025-03-12 65.554 953,193 -5,451 0.01% 62,485,693
2025-03-13 2025-03-11 65.349 958,644 -194 0.01% 62,646,028
2025-03-11 2025-03-07 65.451 958,838 -195 0.01% 62,757,226
2025-03-10 2025-03-06 65.657 959,033 -5,450 0.01% 62,967,069
2025-03-07 2025-03-05 62.831 964,483 -9,927 0.01% 60,599,648
2025-03-04 2025-02-28 61.033 974,410 -195 0.01% 59,471,274
2025-03-03 2025-02-27 62.574 974,605 -1,362 0.01% 60,985,276
2025-02-28 2025-02-26 61.290 975,967 +1,752 0.01% 59,817,003
2025-02-27 2025-02-25 58.978 974,215 -779 0.01% 57,457,374
2025-02-26 2025-02-24 59.954 974,994 +6,423 0.01% 58,455,028
2025-02-25 2025-02-21 59.595 968,571 -1,557 0.01% 57,721,621
2025-02-24 2025-02-20 56.564 970,128 -29,197 0.01% 54,873,850
2025-02-20 2025-02-18 56.923 999,325 -7,397 0.01% 56,884,715
2025-02-19 2025-02-17 56.769 1,006,722 +6,229 0.01% 57,150,615
2025-02-18 2025-02-14 57.848 1,000,493 +4,672 0.01% 57,876,401
2025-02-17 2025-02-13 55.998 995,821 -12,263 0.01% 55,764,376
2025-02-14 2025-02-12 53.121 1,008,084 -2,920 0.01% 53,550,845
2025-02-13 2025-02-11 52.659 1,011,004 +12,652 0.01% 53,238,500
2025-02-12 2025-02-10 54.046 998,352 +4,866 0.01% 53,957,088
2025-02-10 2025-02-06 54.714 993,486 +584 0.01% 54,357,620
2025-02-07 2025-02-05 54.457 992,902 +2,531 0.01% 54,070,617
2025-02-06 2025-02-04 55.536 990,371 +973 0.01% 55,001,265
2025-02-05 2025-02-03 54.920 989,398 +973 0.01% 54,337,269
2025-01-24 2025-01-22 56.204 988,425 -973 0.01% 55,553,332
2025-01-23 2025-01-21 57.026 989,398 -1,168 0.01% 56,421,299
2025-01-22 2025-01-20 56.358 990,566 -584 0.01% 55,826,335
2025-01-20 2025-01-16 55.690 991,150 -195 0.01% 55,197,288
2025-01-17 2025-01-15 54.560 991,345 -28,029 0.01% 54,087,687
2025-01-16 2025-01-14 54.200 1,019,374 +30,171 0.01% 55,250,356
2025-01-13 2025-01-09 54.509 989,203 -779 0.01% 53,920,000
2025-01-10 2025-01-08 55.279 989,982 -584 0.01% 54,725,362
2025-01-09 2025-01-07 56.153 990,566 +389 0.01% 55,622,775
2025-01-08 2025-01-06 56.769 990,177 +779 0.01% 56,211,372
2024-12-30 2024-12-24 58.259 989,398 -779 0.01% 57,641,219
2024-12-23 2024-12-19 56.101 990,177 +1,168 0.01% 55,550,061
2024-12-20 2024-12-18 56.666 989,009 +974 0.01% 56,043,445
2024-12-19 2024-12-17 56.204 988,035 +29,197 0.01% 55,531,413
2024-12-18 2024-12-16 56.615 958,838 +3,309 0.01% 54,284,508
2024-12-17 2024-12-13 58.053 955,529 +584 0.01% 55,471,689
2024-12-13 2024-12-11 59.749 954,945 -1,947 0.01% 57,056,765
2024-12-12 2024-12-10 60.930 956,892 -10,705 0.01% 58,303,776
2024-12-11 2024-12-09 59.800 967,597 +778 0.01% 57,862,416
2024-12-10 2024-12-06 59.132 966,819 +389 0.01% 57,170,182
2024-12-09 2024-12-05 58.156 966,430 +390 0.01% 56,203,829
2024-12-06 2024-12-04 59.081 966,040 -584 0.01% 57,074,487
2024-12-03 2024-11-29 59.749 966,624 -779 0.01% 57,754,571
2024-12-02 2024-11-28 59.543 967,403 -973 0.01% 57,602,315
2024-11-29 2024-11-27 59.697 968,376 -195 0.01% 57,809,500
2024-11-28 2024-11-26 58.670 968,571 +779 0.01% 56,825,941
2024-11-27 2024-11-25 58.208 967,792 +389 0.01% 56,332,757
2024-11-26 2024-11-22 58.002 967,403 +3,115 0.01% 56,111,314
2024-11-25 2024-11-21 58.413 964,288 +194 0.01% 56,326,958
2024-11-22 2024-11-20 58.978 964,094 +195 0.01% 56,860,456
2024-11-21 2024-11-19 58.773 963,899 +195 0.01% 56,650,875
2024-11-19 2024-11-15 58.362 963,704 +22,384 0.01% 56,243,335
2024-11-18 2024-11-14 59.440 941,320 +584 0.01% 55,952,528
2024-11-15 2024-11-13 60.622 940,736 +195 0.01% 57,029,405
2024-11-14 2024-11-12 60.622 940,541 +12,457 0.01% 57,017,584
2024-11-13 2024-11-11 62.215 928,084 +584 0.01% 57,740,495
2024-11-12 2024-11-08 63.653 927,500 -389 0.01% 59,038,361
2024-11-11 2024-11-07 63.499 927,889 +1,946 0.01% 58,920,113
2024-11-08 2024-11-06 62.626 925,943 +1,558 0.01% 57,987,853
2024-11-07 2024-11-05 64.424 924,385 -779 0.01% 59,552,431
2024-11-06 2024-11-04 63.653 925,164 -1,363 0.01% 58,889,668
2024-11-05 2024-11-01 63.961 926,527 -1,946 0.01% 59,262,027
2024-11-04 2024-10-31 63.139 928,473 +1,946 0.01% 58,623,296
2024-11-01 2024-10-30 62.883 926,527 -1,751 0.01% 58,262,427
2024-10-31 2024-10-29 64.218 928,278 -1,947 0.01% 59,612,473
2024-10-30 2024-10-28 64.321 930,225 +3,893 0.01% 59,833,087
2024-10-29 2024-10-25 64.578 926,332 -973 0.01% 59,820,635
2024-10-25 2024-10-23 63.037 927,305 +1,557 0.01% 58,454,269
2024-10-24 2024-10-22 63.088 925,748 +195 0.01% 58,403,681
2024-10-23 2024-10-21 63.705 925,553 +1,946 0.01% 58,961,979
2024-10-22 2024-10-18 65.143 923,607 -4,282 0.01% 60,166,610
2024-10-21 2024-10-17 64.218 927,889 +2,336 0.01% 59,587,492
2024-10-18 2024-10-16 64.938 925,553 -8,954 0.01% 60,103,178
2024-10-17 2024-10-15 65.400 934,507 +973 0.01% 61,116,719
2024-10-16 2024-10-14 67.866 933,534 -2,920 0.01% 63,355,165
2024-10-15 2024-10-10 68.945 936,454 +974 0.01% 64,563,644
2024-10-14 2024-10-09 66.890 935,480 -6,035 0.01% 62,574,093
2024-10-10 2024-10-08 66.479 941,515 -41,654 0.01% 62,590,813
2024-10-09 2024-10-07 74.134 983,169 +2,530 0.01% 72,885,910
2024-10-08 2024-10-04 76.600 980,639 -2,141 0.01% 75,116,592
2024-10-07 2024-10-03 73.723 982,780 -12,263 0.01% 72,453,152
2024-10-04 2024-10-02 74.185 995,043 +1,557 0.01% 73,817,293
2024-10-03 2024-09-30 71.565 993,486 -584 0.01% 71,098,746
2024-10-02 2024-09-27 70.229 994,070 -11,289 0.01% 69,812,719
2024-09-30 2024-09-26 65.349 1,005,359 -10,122 0.01% 65,698,787
2024-09-27 2024-09-25 62.317 1,015,481 -4,088 0.01% 63,282,215
2024-09-26 2024-09-24 61.290 1,019,569 -1,751 0.01% 62,489,369
2024-09-25 2024-09-23 59.697 1,021,320 -1,947 0.01% 60,970,118
2024-09-24 2024-09-20 59.851 1,023,267 -2,530 0.01% 61,244,059
2024-09-23 2024-09-19 58.002 1,025,797 -195 0.01% 59,498,284
2024-09-16 2024-09-12 56.666 1,025,992 -584 0.01% 58,139,134
2024-09-12 2024-09-10 54.971 1,026,576 +4,866 0.01% 56,431,807
2024-09-11 2024-09-09 55.485 1,021,710 +19,465 0.01% 56,689,219
2024-09-10 2024-09-05 56.973 1,002,245 -4,282 0.01% 57,101,009
2024-09-09 2024-09-04 56.196 1,006,527 +11,619 0.01% 56,562,991
2024-09-04 2024-09-02 57.077 994,908 +772 0.01% 56,786,057
2024-09-02 2024-08-29 57.698 994,136 -1,930 0.01% 57,359,874
2024-08-29 2024-08-27 57.646 996,066 -773 0.01% 57,419,642
2024-08-28 2024-08-26 57.128 996,839 -193 0.01% 56,947,903
2024-08-27 2024-08-23 56.455 997,032 -14,094 0.01% 56,287,608
2024-08-26 2024-08-22 56.403 1,011,126 -1,352 0.01% 57,030,917
2024-08-23 2024-08-21 53.244 1,012,478 +1,159 0.01% 53,908,334
2024-08-22 2024-08-20 53.969 1,011,319 -193 0.01% 54,579,944
2024-08-21 2024-08-19 53.814 1,011,512 +386 0.01% 54,433,190
2024-08-19 2024-08-15 53.399 1,011,126 +2,124 0.01% 53,993,458
2024-08-08 2024-08-06 53.140 1,009,002 +1,544 0.01% 53,618,738
2024-08-07 2024-08-05 54.435 1,007,458 -1,351 0.01% 54,841,190
2024-08-05 2024-08-01 54.798 1,008,809 -386 0.01% 55,280,481
2024-08-02 2024-07-31 54.383 1,009,195 +1,351 0.01% 54,883,473
2024-07-31 2024-07-29 54.383 1,007,844 -579 0.01% 54,810,001
2024-07-29 2024-07-25 52.674 1,008,423 -1,545 0.01% 53,117,900
2024-07-26 2024-07-24 53.451 1,009,968 +2,317 0.01% 53,983,932
2024-07-24 2024-07-22 55.730 1,007,651 +965 0.01% 56,156,446
2024-07-23 2024-07-19 56.093 1,006,686 -965 0.01% 56,467,646
2024-07-17 2024-07-15 57.387 1,007,651 -579 0.01% 57,826,526
2024-07-16 2024-07-12 57.595 1,008,230 -386 0.01% 58,068,633
2024-07-15 2024-07-11 56.196 1,008,616 +44,214 0.01% 56,680,385
2024-07-12 2024-07-10 53.865 964,402 -9,461 0.01% 51,947,977
2024-07-11 2024-07-09 53.296 973,863 -193 0.01% 51,902,759
2024-07-10 2024-07-08 52.778 974,056 +579 0.01% 51,408,545
2024-07-09 2024-07-05 53.607 973,477 +193 0.01% 52,184,706
2024-07-08 2024-07-04 54.694 973,284 +772 0.01% 53,232,971
2024-07-05 2024-07-03 55.057 972,512 +9,654 0.01% 53,543,337
2024-07-04 2024-07-02 54.332 962,858 +966 0.01% 52,313,639
2024-07-03 2024-06-28 54.901 961,892 +965 0.01% 52,809,174
2024-07-02 2024-06-27 55.160 960,927 +3,089 0.01% 53,005,045
2024-06-28 2024-06-26 56.403 957,838 -6,371 0.01% 54,025,294
2024-06-27 2024-06-25 56.973 964,209 +3,668 0.01% 54,933,980
2024-06-26 2024-06-24 57.439 960,541 +4,827 0.01% 55,172,753
2024-06-25 2024-06-21 57.802 955,714 -772 0.01% 55,241,994
2024-06-20 2024-06-18 57.180 956,486 +965 0.01% 54,692,137
2024-06-19 2024-06-17 57.491 955,521 +1,931 0.01% 54,933,898
2024-06-18 2024-06-14 57.491 953,590 +4,247 0.01% 54,822,883
2024-06-17 2024-06-13 58.631 949,343 +10,426 0.01% 55,660,459
2024-06-14 2024-06-12 58.320 938,917 +6,372 0.01% 54,757,397
2024-06-12 2024-06-07 60.443 932,545 +2,510 0.01% 56,366,083
2024-06-11 2024-06-06 61.168 930,035 -966 0.01% 56,888,750
2024-06-07 2024-06-05 61.272 931,001 +9,654 0.01% 57,044,279
2024-06-06 2024-06-04 61.013 921,347 -8,688 0.01% 56,214,159
2024-06-05 2024-06-03 61.997 930,035 +1,158 0.01% 57,659,470
2024-06-03 2024-05-30 61.945 928,877 +193 0.01% 57,539,567
2024-05-31 2024-05-29 62.567 928,684 -386 0.01% 58,104,812
2024-05-30 2024-05-28 65.119 929,070 -5,985 0.01% 60,500,460
2024-05-29 2024-05-27 65.225 935,055 +17,113 0.01% 60,988,967
2024-05-28 2024-05-24 63.852 917,942 +2,840 0.01% 58,612,293
2024-05-27 2024-05-23 65.119 915,102 -1,704 0.01% 59,590,873
2024-05-24 2024-05-22 65.806 916,806 -4,923 0.01% 60,331,296
2024-05-23 2024-05-21 66.176 921,729 +7,573 0.01% 60,996,019
2024-05-22 2024-05-20 68.816 914,156 -2,840 0.01% 62,908,872
2024-05-21 2024-05-17 68.975 916,996 -34,460 0.01% 63,249,600
2024-05-17 2024-05-14 66.440 951,456 -2,273 0.01% 63,214,472
2024-05-16 2024-05-13 68.024 953,729 +2,841 0.01% 64,876,590
2024-05-14 2024-05-10 67.813 950,888 -11,361 0.01% 64,482,454
2024-05-13 2024-05-09 66.334 962,249 +2,461 0.01% 63,829,916
2024-05-10 2024-05-08 64.697 959,788 -757 0.01% 62,095,277
2024-05-09 2024-05-07 64.697 960,545 +3,408 0.01% 62,144,253
2024-05-08 2024-05-06 66.017 957,137 -13,443 0.01% 63,187,516
2024-05-07 2024-05-03 64.802 970,580 +20,449 0.01% 62,896,006
2024-05-06 2024-05-02 62.690 950,131 -4,166 0.01% 59,563,660
2024-05-03 2024-04-30 61.053 954,297 +9,657 0.01% 58,262,425
2024-05-02 2024-04-29 60.525 944,640 -45,632 0.01% 57,173,939
2024-04-30 2024-04-26 57.039 990,272 -42,792 0.01% 56,483,997
2024-04-29 2024-04-25 54.451 1,033,064 +5,302 0.01% 56,251,364
2024-04-26 2024-04-24 53.289 1,027,762 -11,740 0.01% 54,768,505
2024-04-25 2024-04-23 51.493 1,039,502 -2,082 0.01% 53,527,519
2024-04-24 2024-04-22 50.860 1,041,584 +15,715 0.01% 52,974,608
2024-04-23 2024-04-19 49.856 1,025,869 -2,651 0.01% 51,145,929
2024-04-22 2024-04-18 50.543 1,028,520 +8,900 0.01% 51,984,258
2024-04-19 2024-04-17 49.434 1,019,620 +4,354 0.01% 50,403,577
2024-04-18 2024-04-16 48.589 1,015,266 +5,302 0.01% 49,330,423
2024-04-17 2024-04-15 49.909 1,009,964 -10,414 0.01% 50,406,306
2024-04-16 2024-04-12 51.335 1,020,378 +24,804 0.01% 52,381,088
2024-04-15 2024-04-11 54.504 995,574 +5,302 0.01% 54,262,576
2024-04-12 2024-04-10 54.926 990,272 +8,331 0.01% 54,391,997
2024-04-11 2024-04-09 55.138 981,941 +11,550 0.01% 54,141,846
2024-04-10 2024-04-08 55.243 970,391 +9,089 0.01% 53,607,507
2024-04-09 2024-04-05 56.669 961,302 -14,959 0.01% 54,476,191
2024-04-08 2024-04-03 55.983 976,261 +6,438 0.01% 54,653,625
2024-04-05 2024-04-02 56.828 969,823 -2,083 0.01% 55,112,729
2024-04-03 2024-03-28 55.507 971,906 +5,491 0.01% 53,947,851
2024-04-02 2024-03-27 55.507 966,415 +9,468 0.01% 53,643,060
2024-03-28 2024-03-26 57.303 956,947 +1,514 0.01% 54,835,877
2024-03-27 2024-03-25 57.884 955,433 +7,006 0.01% 55,304,180
2024-03-26 2024-03-22 59.099 948,427 +10,414 0.01% 56,050,716
2024-03-25 2024-03-21 60.261 938,013 -7,384 0.01% 56,525,143
2024-03-22 2024-03-20 59.151 945,397 +33,324 0.01% 55,921,577
2024-03-21 2024-03-19 60.630 912,073 +190 0.01% 55,299,175
2024-03-20 2024-03-18 62.373 911,883 +43,360 0.01% 56,876,935
2024-03-19 2024-03-15 64.433 868,523 +7,763 0.01% 55,961,368
2024-03-18 2024-03-14 65.753 860,760 +7,005 0.01% 56,597,676
2024-03-15 2024-03-13 68.499 853,755 +379 0.01% 58,481,756
2024-03-14 2024-03-12 68.130 853,376 -5,870 0.01% 58,140,304
2024-03-12 2024-03-08 64.961 859,246 -7,573 0.01% 55,817,425
2024-03-11 2024-03-07 63.060 866,819 +946 0.01% 54,661,295
2024-03-08 2024-03-06 63.641 865,873 +4,923 0.01% 55,104,671
2024-03-07 2024-03-05 64.222 860,950 +14,959 0.01% 55,291,538
2024-03-06 2024-03-04 66.809 845,991 +1,704 0.01% 56,520,167
2024-03-05 2024-03-01 66.070 844,287 -190 0.01% 55,782,064
2024-03-04 2024-02-29 67.179 844,477 -378 0.01% 56,731,217
2024-03-01 2024-02-28 66.809 844,855 -758 0.01% 56,444,271
2024-02-29 2024-02-27 67.443 845,613 -189 0.01% 57,030,833
2024-02-28 2024-02-26 67.390 845,802 +757 0.01% 56,998,910
2024-02-27 2024-02-23 68.394 845,045 +190 0.01% 57,795,865
2024-02-26 2024-02-22 69.080 844,855 -2,273 0.01% 58,362,930
2024-02-23 2024-02-21 68.869 847,128 -3,218 0.01% 58,340,990
2024-02-21 2024-02-19 67.813 850,346 -568 0.01% 57,664,411
2024-02-20 2024-02-16 67.919 850,914 -190 0.01% 57,792,809
2024-02-19 2024-02-15 66.862 851,104 -378 0.01% 56,906,713
2024-02-16 2024-02-14 66.228 851,482 +946 0.01% 56,392,348
2024-02-14 2024-02-07 66.757 850,536 -1,515 0.01% 56,778,896
2024-02-08 2024-02-06 65.806 852,051 -568 0.01% 56,070,031
2024-02-07 2024-02-05 63.641 852,619 -378 0.01% 54,261,178
2024-02-06 2024-02-02 63.112 852,997 +946 0.01% 53,834,735
2024-02-05 2024-02-01 64.591 852,051 -189 0.01% 55,035,031
2024-02-02 2024-01-31 64.380 852,240 +3,976 0.01% 54,867,199
2024-02-01 2024-01-30 65.489 848,264 -1,136 0.01% 55,552,024
2024-01-31 2024-01-29 68.447 849,400 -189 0.01% 58,138,581
2024-01-30 2024-01-26 68.605 849,589 -568 0.01% 58,286,127
2024-01-29 2024-01-25 68.711 850,157 -4,355 0.01% 58,414,895
2024-01-26 2024-01-24 66.440 854,512 -1,325 0.01% 56,773,540
2024-01-25 2024-01-23 64.697 855,837 -3,787 0.01% 55,369,973
2024-01-24 2024-01-22 62.426 859,624 +2,272 0.01% 53,662,781
2024-01-23 2024-01-19 63.852 857,352 -2,651 0.01% 54,743,509
2024-01-22 2024-01-18 62.584 860,003 +10,603 0.01% 53,822,700
2024-01-19 2024-01-17 62.954 849,400 +7,006 0.01% 53,473,139
2024-01-18 2024-01-16 66.070 842,394 +757 0.01% 55,656,993
2024-01-17 2024-01-15 68.447 841,637 -568 0.01% 57,607,229
2024-01-16 2024-01-12 67.021 842,205 +190 0.01% 56,445,146
2024-01-12 2024-01-10 65.964 842,015 +4,923 0.01% 55,543,013
2024-01-11 2024-01-09 67.179 837,092 -379 0.01% 56,235,100
2024-01-10 2024-01-08 66.545 837,471 +568 0.01% 55,729,801
2024-01-08 2024-01-04 67.866 836,903 +189 0.01% 56,797,003
2024-01-05 2024-01-03 68.499 836,714 -2,650 0.01% 57,314,456
2024-01-04 2024-01-02 69.344 839,364 +1,136 0.01% 58,205,260
2024-01-03 2023-12-29 71.880 838,228 -1,894 0.01% 60,251,443
2024-01-02 2023-12-28 71.932 840,122 +1,894 0.01% 60,431,953
2023-12-29 2023-12-27 70.612 838,228 -568 0.01% 59,188,964
2023-12-28 2023-12-22 70.401 838,796 +189 0.01% 59,051,872
2023-12-27 2023-12-21 69.978 838,607 +568 0.01% 58,684,246
2023-12-21 2023-12-19 70.189 838,039 +379 0.01% 58,821,538
2023-12-19 2023-12-15 71.721 837,660 -2,462 0.01% 60,077,896
2023-12-18 2023-12-14 69.028 840,122 -568 0.01% 57,991,603
2023-12-15 2023-12-13 66.651 840,690 -3,029 0.01% 56,032,810
2023-12-14 2023-12-12 66.387 843,719 +2,082 0.01% 56,011,896
2023-12-13 2023-12-11 67.126 841,637 -568 0.01% 56,495,979
2023-12-12 2023-12-08 67.443 842,205 +568 0.01% 56,800,987
2023-12-11 2023-12-07 66.176 841,637 +2,083 0.01% 55,695,878
2023-12-08 2023-12-06 66.757 839,554 +29,349 0.01% 56,045,775
2023-12-07 2023-12-05 67.126 810,205 +8,899 0.01% 54,386,065
2023-12-06 2023-12-04 69.925 801,306 +947 0.01% 56,031,667
2023-12-05 2023-12-01 70.612 800,359 +189 0.01% 56,514,958
2023-12-04 2023-11-30 71.193 800,170 +1,704 0.01% 56,966,472
2023-12-01 2023-11-29 73.094 798,466 +2,461 0.01% 58,363,279
2023-11-29 2023-11-27 74.362 796,005 +379 0.01% 59,192,355
2023-11-28 2023-11-24 75.418 795,626 +1,136 0.01% 60,004,572
2023-11-17 2023-11-15 77.953 794,490 -3,408 0.01% 61,932,977
2023-11-16 2023-11-14 75.312 797,898 -757 0.01% 60,091,642
2023-11-15 2023-11-13 74.467 798,655 -190 0.01% 59,473,773
2023-11-14 2023-11-10 73.253 798,845 -1,704 0.01% 58,517,552
2023-11-13 2023-11-09 73.939 800,549 +1,326 0.01% 59,192,015
2023-11-10 2023-11-08 73.358 799,223 +2,082 0.01% 58,629,661
2023-11-09 2023-11-07 74.362 797,141 +379 0.01% 59,276,830
2023-11-08 2023-11-06 76.633 796,762 -3,219 0.01% 61,058,087
2023-11-07 2023-11-03 74.890 799,981 -9,088 0.01% 59,910,517
2023-11-06 2023-11-02 72.144 809,069 -2,651 0.01% 58,369,158
2023-11-03 2023-11-01 71.193 811,720 +189 0.01% 57,788,751
2023-11-02 2023-10-31 71.668 811,531 +379 0.01% 58,161,035
2023-11-01 2023-10-30 72.566 811,152 -947 0.01% 58,862,153
2023-10-31 2023-10-27 72.566 812,099 -1,704 0.01% 58,930,873
2023-10-30 2023-10-26 71.510 813,803 -38,058 0.01% 58,194,926
2023-10-27 2023-10-25 70.770 851,861 +28,402 0.01% 60,286,587
2023-10-26 2023-10-24 70.348 823,459 +1,325 0.01% 57,928,645
2023-10-25 2023-10-20 70.718 822,134 +1,893 0.01% 58,139,374
2023-10-24 2023-10-19 70.506 820,241 +9,846 0.01% 57,832,226
2023-10-20 2023-10-18 73.147 810,395 -2,840 0.01% 59,278,021
2023-10-19 2023-10-17 73.306 813,235 -757 0.01% 59,614,608
2023-10-18 2023-10-16 72.144 813,992 -190 0.01% 58,724,321
2023-10-17 2023-10-13 72.144 814,182 +20,071 0.01% 58,738,028
2023-10-16 2023-10-12 73.939 794,111 -11,171 0.01% 58,715,994
2023-10-13 2023-10-11 72.672 805,282 -379 0.01% 58,521,250
2023-10-12 2023-10-10 71.087 805,661 -189 0.01% 57,272,293
2023-10-10 2023-10-06 71.299 805,850 -17,231 0.01% 57,455,968
2023-10-09 2023-10-05 69.661 823,081 -1,893 0.01% 57,336,944
2023-10-06 2023-10-04 69.080 824,974 -26,319 0.01% 56,989,543
2023-10-05 2023-10-03 68.024 851,293 +4,923 0.01% 57,908,470
2023-10-04 2023-09-29 67.443 846,370 -379 0.01% 57,081,887
2023-10-03 2023-09-28 66.440 846,749 +4,355 0.01% 56,257,768
2023-09-29 2023-09-27 67.654 842,394 +189 0.01% 56,991,693
2023-09-28 2023-09-26 65.119 842,205 +23,858 0.01% 54,843,866
2023-09-27 2023-09-25 67.179 818,347 +18,934 0.01% 54,975,827
2023-09-26 2023-09-22 69.028 799,413 +11,740 0.01% 55,181,558
2023-09-25 2023-09-21 68.183 787,673 +18,934 0.01% 53,705,575
2023-09-22 2023-09-20 69.239 768,739 -8,520 0.01% 53,226,606
2023-09-20 2023-09-18 69.080 777,259 +378 0.01% 53,693,371
2023-09-19 2023-09-15 70.295 776,881 -568 0.01% 54,610,949
2023-09-18 2023-09-14 69.239 777,449 +379 0.01% 53,829,676
2023-09-15 2023-09-13 70.823 777,070 -379 0.01% 55,034,635
2023-09-13 2023-09-11 70.031 777,449 +6,059 0.01% 54,445,576
2023-09-12 2023-09-07 72.276 771,390 +7,385 0.01% 55,753,154
2023-09-11 2023-09-06 73.127 764,005 +9,267 0.01% 55,869,034
2023-09-07 2023-09-05 73.764 754,738 +3,763 0.01% 55,672,691
2023-09-06 2023-09-04 76.475 750,975 -2,634 0.01% 57,430,527
2023-09-05 2023-08-31 75.677 753,609 -9,220 0.01% 57,031,211
2023-09-04 2023-08-30 75.677 762,829 +1,129 0.01% 57,728,957
2023-08-31 2023-08-29 74.880 761,700 -6,398 0.01% 57,036,317
2023-08-30 2023-08-28 72.701 768,098 -1,129 0.01% 55,841,781
2023-08-29 2023-08-25 71.904 769,227 +12,231 0.01% 55,310,661
2023-08-28 2023-08-24 74.083 756,996 +2,070 0.01% 56,080,630
2023-08-25 2023-08-23 74.349 754,926 -10,349 0.01% 56,127,878
2023-08-24 2023-08-22 72.542 765,275 +188 0.01% 55,514,535
2023-08-23 2023-08-21 71.638 765,087 +11,102 0.01% 54,809,677
2023-08-22 2023-08-18 74.030 753,985 +9,032 0.01% 55,817,496
2023-08-21 2023-08-17 74.987 744,953 -3,199 0.01% 55,861,477
2023-08-18 2023-08-16 74.243 748,152 +7,903 0.01% 55,544,719
2023-08-17 2023-08-15 75.252 740,249 -1,317 0.01% 55,705,440
2023-08-16 2023-08-14 76.421 741,566 +376 0.01% 56,671,567
2023-08-15 2023-08-11 77.484 741,190 +941 0.01% 57,430,633
2023-08-14 2023-08-10 78.388 740,249 -8,844 0.01% 58,026,500
2023-08-11 2023-08-09 76.209 749,093 +10,726 0.01% 57,087,552
2023-08-10 2023-08-08 77.059 738,367 +4,704 0.01% 56,897,975
2023-08-09 2023-08-07 78.654 733,663 +1,317 0.01% 57,705,188
2023-08-08 2023-08-04 78.707 732,346 +5,081 0.01% 57,640,521
2023-08-07 2023-08-03 80.035 727,265 +1,881 0.01% 58,206,862
2023-08-04 2023-08-02 79.982 725,384 +941 0.01% 58,017,766
2023-08-03 2023-08-01 82.002 724,443 +188 0.01% 59,405,503
2023-08-02 2023-07-31 82.267 724,255 -4,139 0.01% 59,582,536
2023-08-01 2023-07-28 82.852 728,394 +1,317 0.01% 60,348,851
2023-07-31 2023-07-27 83.118 727,077 -157,872 0.01% 60,432,935
2023-07-27 2023-07-25 81.789 884,949 +4,139 0.01% 72,379,135
2023-07-26 2023-07-24 80.460 880,810 +14,489 0.01% 70,870,360
2023-07-25 2023-07-21 83.543 866,321 +25,403 0.01% 72,374,889
2023-07-24 2023-07-20 82.267 840,918 +3,575 0.01% 69,180,092
2023-07-20 2023-07-18 84.659 837,343 +141,125 0.01% 70,888,486
2023-07-19 2023-07-14 85.562 696,218 -95,024 0.01% 59,570,007
2023-07-18 2023-07-13 86.094 791,242 -2,258 0.01% 68,120,978
2023-07-11 2023-07-07 81.364 793,500 +96,529 0.01% 64,562,249
2023-07-10 2023-07-06 82.055 696,971 +2,823 0.01% 57,189,794
2023-07-06 2023-07-04 86.678 694,148 -941 0.01% 60,167,583
2023-07-05 2023-07-03 86.094 695,089 -376 0.01% 59,842,807
2023-07-03 2023-06-29 84.712 695,465 -2,446 0.01% 58,914,219
2023-06-28 2023-06-26 81.948 697,911 +940 0.01% 57,192,746
2023-06-27 2023-06-23 83.065 696,971 +5,457 0.01% 57,893,554
2023-06-26 2023-06-21 85.297 691,514 +377 0.01% 58,983,772
2023-06-20 2023-06-16 86.891 691,137 +940 0.01% 60,053,515
2023-06-19 2023-06-15 86.519 690,197 -564 0.01% 59,715,077
2023-06-16 2023-06-14 87.316 690,761 -188 0.01% 60,314,524
2023-06-12 2023-06-08 86.413 690,949 -9,597 0.01% 59,706,699
2023-06-09 2023-06-07 84.978 700,546 -1,693 0.01% 59,530,791
2023-06-07 2023-06-05 84.925 702,239 -2,446 0.01% 59,637,338
2023-06-06 2023-06-02 82.905 704,685 -1,882 0.01% 58,421,964
2023-06-05 2023-06-01 79.929 706,567 +1,693 0.01% 56,475,192
2023-06-02 2023-05-31 79.823 704,874 +3,952 0.01% 56,264,952
2023-06-01 2023-05-30 81.311 700,922 +19,381 0.01% 56,992,493
2023-05-31 2023-05-29 81.417 681,541 +5,269 0.01% 55,489,049
2023-05-30 2023-05-25 81.311 676,272 +6,962 0.01% 54,988,183
2023-05-29 2023-05-24 81.895 669,310 +14,489 0.01% 54,813,367
2023-05-24 2023-05-22 86.200 654,821 -941 0.01% 56,445,805
2023-05-23 2023-05-19 85.068 655,762 +11,156 0.01% 55,784,539
2023-05-19 2023-05-17 85.392 644,606 +1,299 0.01% 55,044,018
2023-05-17 2023-05-15 88.518 643,307 -1,855 0.01% 56,944,533
2023-05-16 2023-05-12 85.985 645,162 +6,121 0.01% 55,474,076
2023-05-15 2023-05-11 87.279 639,041 +1,855 0.01% 55,774,563
2023-05-12 2023-05-10 87.332 637,186 +2,412 0.01% 55,647,012
2023-05-11 2023-05-09 87.225 634,774 +2,782 0.01% 55,367,926
2023-05-10 2023-05-08 90.567 631,992 -2,782 0.01% 57,237,607
2023-05-09 2023-05-05 87.925 634,774 +2,782 0.01% 55,812,785
2023-05-02 2023-04-27 91.861 631,992 -3,895 0.01% 58,055,287
2023-04-28 2023-04-26 90.405 635,887 -2,412 0.01% 57,487,526
2023-04-27 2023-04-25 89.219 638,299 -1,298 0.01% 56,948,563
2023-04-26 2023-04-24 88.896 639,597 +927 0.01% 56,857,490
2023-04-25 2023-04-21 89.273 638,670 +371 0.01% 57,016,093
2023-04-24 2023-04-20 90.297 638,299 +742 0.01% 57,636,763
2023-04-21 2023-04-19 91.645 637,557 -5,750 0.01% 58,429,012
2023-04-19 2023-04-17 92.616 643,307 -1,299 0.01% 59,580,212
2023-04-18 2023-04-14 91.160 644,606 +371 0.01% 58,762,269
2023-04-04 2023-03-31 89.111 644,235 -371 0.01% 57,408,708
2023-04-03 2023-03-30 89.489 644,606 +928 0.01% 57,685,019
2023-03-31 2023-03-29 89.597 643,678 -1,855 0.01% 57,671,373
2023-03-30 2023-03-28 88.249 645,533 -186 0.01% 56,967,575
2023-03-29 2023-03-27 86.847 645,719 -927 0.01% 56,078,929
2023-03-28 2023-03-24 87.925 646,646 -1,299 0.01% 56,856,636
2023-03-27 2023-03-23 87.440 647,945 +557 0.01% 56,656,481
2023-03-24 2023-03-22 86.955 647,388 -2,412 0.01% 56,293,677
2023-03-23 2023-03-21 83.936 649,800 +186 0.01% 54,541,732
2023-03-21 2023-03-17 85.122 649,614 +1,669 0.01% 55,296,560
2023-03-20 2023-03-16 82.373 647,945 +5,009 0.01% 53,373,060
2023-03-17 2023-03-15 86.793 642,936 +12,799 0.01% 55,802,573
2023-03-16 2023-03-14 87.063 630,137 -742 0.01% 54,861,555
2023-03-15 2023-03-13 91.052 630,879 -742 0.01% 57,442,896
2023-03-14 2023-03-10 87.925 631,621 +1,484 0.01% 55,535,557
2023-03-13 2023-03-09 92.184 630,137 -371 0.01% 58,088,705
2023-03-10 2023-03-08 91.376 630,508 +2,597 0.01% 57,613,056
2023-03-09 2023-03-07 93.316 627,911 -556 0.01% 58,594,353
2023-03-08 2023-03-06 93.424 628,467 -371 0.01% 58,713,997
2023-03-07 2023-03-03 92.939 628,838 +371 0.01% 58,443,558
2023-03-06 2023-03-02 92.885 628,467 -186 0.01% 58,375,197
2023-03-03 2023-03-01 92.184 628,653 -1,113 0.01% 57,951,904
2023-03-01 2023-02-27 88.572 629,766 -1,298 0.01% 55,779,855
2023-02-28 2023-02-24 87.548 631,064 -371 0.01% 55,248,442
2023-02-27 2023-02-23 87.440 631,435 +371 0.01% 55,212,843
2023-02-24 2023-02-22 88.842 631,064 +1,855 0.01% 56,064,922
2023-02-23 2023-02-21 88.950 629,209 +742 0.01% 55,967,960
2023-02-21 2023-02-17 90.190 628,467 +742 0.01% 56,681,199
2023-02-20 2023-02-16 91.861 627,725 -742 0.01% 57,663,317
2023-02-17 2023-02-15 90.675 628,467 +2,597 0.01% 56,986,118
2023-02-16 2023-02-14 93.047 625,870 -371 0.01% 58,235,195
2023-02-14 2023-02-10 92.939 626,241 +371 0.01% 58,202,195
2023-02-13 2023-02-09 94.718 625,870 -3,339 0.01% 59,281,134
2023-02-08 2023-02-06 92.292 629,209 -1,113 0.01% 58,070,998
2023-02-07 2023-02-03 91.591 630,322 +556 0.01% 57,731,980
2023-02-06 2023-02-02 92.023 629,766 -371 0.01% 57,952,655
2023-02-03 2023-02-01 93.748 630,137 +742 0.01% 59,073,836
2023-02-02 2023-01-31 95.473 629,395 -185 0.01% 60,090,035
2023-02-01 2023-01-30 96.335 629,580 -1,113 0.01% 60,650,737
2023-01-31 2023-01-27 95.958 630,693 +1,855 0.01% 60,519,958
2023-01-30 2023-01-26 97.036 628,838 -1,855 0.01% 61,019,956
2023-01-27 2023-01-20 94.448 630,693 +1,113 0.01% 59,567,959
2023-01-26 2023-01-19 94.287 629,580 -2,226 0.01% 59,361,018
2023-01-20 2023-01-18 93.532 631,806 -1,484 0.01% 59,094,060
2023-01-19 2023-01-17 92.292 633,290 +2,040 0.01% 58,447,642
2023-01-17 2023-01-13 94.826 631,250 +186 0.01% 59,858,777
2023-01-16 2023-01-12 95.311 631,064 -1,670 0.01% 60,147,319
2023-01-13 2023-01-11 92.454 632,734 +742 0.01% 58,498,658
2023-01-12 2023-01-10 93.101 631,992 +186 0.01% 58,838,897
2023-01-11 2023-01-09 94.125 631,806 +2,411 0.01% 59,468,720
2023-01-10 2023-01-06 95.095 629,395 +1,113 0.01% 59,852,525
2023-01-09 2023-01-05 96.066 628,282 -5,194 0.01% 60,356,344
2023-01-06 2023-01-04 98.492 633,476 -4,266 0.01% 62,392,059
2023-01-05 2023-01-03 95.203 637,742 -35,801 0.01% 60,715,046
2023-01-04 2022-12-30 93.586 673,543 +371 0.01% 63,034,114
2022-12-30 2022-12-28 93.694 673,172 +1,112 0.01% 63,071,974
2022-12-29 2022-12-23 93.478 672,060 -8,718 0.01% 62,822,866
2022-12-28 2022-12-22 90.459 680,778 -927 0.01% 61,582,608
2022-12-22 2022-12-20 91.268 681,705 -371 0.01% 62,217,713
2022-12-20 2022-12-16 91.214 682,076 -1,113 0.01% 62,214,803
2022-12-19 2022-12-15 91.268 683,189 -186 0.01% 62,353,155
2022-12-16 2022-12-14 90.675 683,375 +928 0.01% 61,964,890
2022-12-13 2022-12-09 92.184 682,447 -27,825 0.01% 62,910,863
2022-12-12 2022-12-08 90.297 710,272 -5,009 0.01% 64,135,740
2022-12-09 2022-12-07 86.039 715,281 +371 0.01% 61,541,798
2022-12-08 2022-12-06 90.783 714,910 -2,597 0.01% 64,901,400
2022-12-07 2022-12-05 89.920 717,507 -5,935 0.01% 64,518,282
2022-12-06 2022-12-02 85.877 723,442 -742 0.01% 62,126,960
2022-12-05 2022-12-01 86.632 724,184 -1,670 0.01% 62,737,240
2022-12-02 2022-11-30 84.637 725,854 -5,194 0.01% 61,434,105
2022-12-01 2022-11-29 82.157 731,048 -371 0.01% 60,060,849
2022-11-30 2022-11-28 77.952 731,419 +371 0.01% 57,015,789
2022-11-29 2022-11-25 80.378 731,048 +371 0.01% 58,760,319
2022-11-22 2022-11-18 82.049 730,677 -556 0.01% 59,951,589
2022-11-21 2022-11-17 82.373 731,233 -2,041 0.01% 60,233,728
2022-11-18 2022-11-16 81.995 733,274 -1,855 0.01% 60,125,141
2022-11-17 2022-11-15 81.726 735,129 +371 0.01% 60,079,092
2022-11-16 2022-11-14 81.618 734,758 -16,324 0.01% 59,969,552
2022-11-15 2022-11-11 78.761 751,082 -7,420 0.01% 59,155,915
2022-11-14 2022-11-10 72.400 758,502 +186 0.01% 54,915,299
2022-11-11 2022-11-09 73.370 758,316 +927 0.01% 55,637,672
2022-11-09 2022-11-07 72.993 757,389 -3,153 0.01% 55,283,848
2022-11-08 2022-11-04 70.675 760,542 -2,968 0.01% 53,750,994
2022-11-07 2022-11-03 67.602 763,510 +556 0.01% 51,614,636
2022-11-03 2022-11-01 68.357 762,954 -6,306 0.01% 52,152,870
2022-11-02 2022-10-31 64.098 769,260 +556 0.01% 49,307,798
2022-11-01 2022-10-28 62.480 768,704 +2,040 0.01% 48,028,960
2022-10-31 2022-10-27 65.338 766,664 +928 0.01% 50,091,991
2022-10-28 2022-10-26 63.720 765,736 -557 0.01% 48,792,958
2022-10-27 2022-10-25 62.642 766,293 +7,977 0.01% 48,002,250
2022-10-26 2022-10-24 64.367 758,316 +7,049 0.01% 48,810,713
2022-10-25 2022-10-21 71.106 751,267 +2,597 0.01% 53,419,487
2022-10-20 2022-10-18 73.693 748,670 +742 0.01% 55,172,105
2022-10-18 2022-10-14 73.154 747,928 +10,202 0.01% 54,714,224
2022-10-17 2022-10-13 71.861 737,726 -371 0.01% 53,013,423
2022-10-13 2022-10-11 72.561 738,097 +1,299 0.01% 53,557,353
2022-10-12 2022-10-10 74.394 736,798 -186 0.01% 54,813,575
2022-10-10 2022-10-06 75.526 736,984 -3,153 0.01% 55,661,743
2022-10-07 2022-10-05 75.688 740,137 -1,299 0.01% 56,019,578
2022-10-05 2022-09-30 70.567 741,436 -2,040 0.01% 52,320,745
2022-10-03 2022-09-29 69.704 743,476 +7,420 0.01% 51,823,422
2022-09-30 2022-09-28 70.728 736,056 +6,678 0.01% 52,060,136
2022-09-28 2022-09-26 73.693 729,378 -1,484 0.01% 53,750,410
2022-09-27 2022-09-23 74.448 730,862 +556 0.01% 54,411,371
2022-09-26 2022-09-22 75.041 730,306 +10,017 0.01% 54,803,048
2022-09-22 2022-09-20 77.251 720,289 -14,283 0.01% 55,643,390
2022-09-16 2022-09-14 77.090 734,572 +4,823 0.01% 56,627,973
2022-09-14 2022-09-09 80.594 729,749 -1,299 0.01% 58,813,267
2022-09-13 2022-09-08 78.119 731,048 +1,299 0.01% 57,109,090
2022-09-09 2022-09-07 79.204 729,749 +8,506 0.01% 57,798,836
2022-09-08 2022-09-06 80.722 721,243 +923 0.01% 58,219,930
2022-09-07 2022-09-05 81.481 720,320 -2,767 0.01% 58,692,124
2022-09-06 2022-09-02 80.342 723,087 +184 0.01% 58,094,381
2022-09-05 2022-09-01 81.589 722,903 +185 0.01% 58,980,968
2022-09-02 2022-08-31 82.348 722,718 +1,844 0.01% 59,514,394
2022-09-01 2022-08-30 82.890 720,874 -922 0.01% 59,753,344
2022-08-30 2022-08-26 84.788 721,796 -2,767 0.01% 61,199,319
2022-08-29 2022-08-25 84.245 724,563 -922 0.01% 61,041,126
2022-08-26 2022-08-24 80.396 725,485 +3,689 0.01% 58,326,371
2022-08-23 2022-08-19 81.752 721,796 +922 0.01% 59,008,039
2022-08-17 2022-08-15 83.649 720,874 +923 0.01% 60,300,464
2022-08-16 2022-08-12 84.408 719,951 -923 0.01% 60,769,676
2022-08-15 2022-08-11 83.378 720,874 +5,719 0.01% 60,105,064
2022-08-11 2022-08-09 83.649 715,155 +737 0.01% 59,822,075
2022-08-10 2022-08-08 83.486 714,418 -2,951 0.01% 59,644,236
2022-08-09 2022-08-05 83.270 717,369 +2,767 0.01% 59,735,044
2022-08-08 2022-08-04 83.215 714,602 +1,660 0.01% 59,465,897
2022-08-05 2022-08-03 81.155 712,942 +922 0.01% 57,859,059
2022-08-04 2022-08-02 81.372 712,020 -4,427 0.01% 57,938,634
2022-08-03 2022-08-01 83.703 716,447 +738 0.01% 59,968,990
2022-08-01 2022-07-28 86.631 715,709 +923 0.01% 62,002,417
2022-07-28 2022-07-26 88.257 714,786 -1,292 0.01% 63,084,956
2022-07-27 2022-07-25 86.902 716,078 -922 0.01% 62,228,484
2022-07-26 2022-07-22 86.197 717,000 +2,951 0.01% 61,803,298
2022-07-25 2022-07-21 85.872 714,049 +4,981 0.01% 61,316,670
2022-07-22 2022-07-20 90.155 709,068 -185 0.01% 63,925,702
2022-07-19 2022-07-15 88.853 709,253 -3,689 0.01% 63,019,580
2022-07-18 2022-07-14 89.829 712,942 +2,767 0.01% 64,043,060
2022-07-15 2022-07-13 91.076 710,175 -2,951 0.01% 64,680,003
2022-07-12 2022-07-08 92.323 713,126 -185 0.01% 65,837,948
2022-07-07 2022-07-05 93.245 713,311 +554 0.01% 66,512,418
2022-07-05 2022-06-30 92.215 712,757 -369 0.01% 65,726,601
2022-07-04 2022-06-29 92.811 713,126 -4,058 0.01% 66,185,888
2022-06-30 2022-06-28 91.889 717,184 -3,505 0.01% 65,901,555
2022-06-29 2022-06-27 89.829 720,689 -6,272 0.01% 64,738,968
2022-06-27 2022-06-23 86.143 726,961 +922 0.01% 62,622,497
2022-06-24 2022-06-22 85.438 726,039 +1,292 0.01% 62,031,393
2022-06-23 2022-06-21 88.474 724,747 -4,981 0.01% 64,121,246
2022-06-22 2022-06-20 87.173 729,728 -1,476 0.01% 63,612,494
2022-06-21 2022-06-17 86.034 731,204 -1,291 0.01% 62,908,721
2022-06-20 2022-06-16 84.191 732,495 +185 0.01% 61,669,651
2022-06-17 2022-06-15 85.438 732,310 +1,291 0.01% 62,567,175
2022-06-16 2022-06-14 85.221 731,019 +6,456 0.01% 62,298,355
2022-06-15 2022-06-13 85.763 724,563 +922 0.01% 62,140,966
2022-06-14 2022-06-10 87.715 723,641 +4,612 0.01% 63,474,173
2022-06-13 2022-06-09 89.341 719,029 +922 0.01% 64,239,031
2022-06-09 2022-06-07 87.823 718,107 -184 0.01% 63,066,618
2022-06-08 2022-06-06 89.287 718,291 -2,767 0.01% 64,134,157
2022-06-07 2022-06-02 86.739 721,058 +1,660 0.01% 62,543,985
2022-06-02 2022-05-31 87.715 719,398 -2,398 0.01% 63,101,998
2022-06-01 2022-05-30 87.390 721,796 -1,476 0.01% 63,077,559
2022-05-31 2022-05-27 85.926 723,272 -2,398 0.01% 62,147,876
2022-05-30 2022-05-26 83.541 725,670 +923 0.01% 60,622,966
2022-05-26 2022-05-24 83.541 724,747 -554 0.01% 60,545,857
2022-05-25 2022-05-23 86.625 725,301 +2,583 0.01% 62,829,454
2022-05-24 2022-05-20 88.879 722,718 +10,269 0.01% 64,234,402
2022-05-23 2022-05-19 85.306 712,449 +364 0.01% 60,776,305
2022-05-20 2022-05-18 85.856 712,085 -1,820 0.01% 61,136,653
2022-05-19 2022-05-17 85.251 713,905 -3,092 0.01% 60,861,271
2022-05-18 2022-05-16 81.404 716,997 +363 0.01% 58,366,169
2022-05-16 2022-05-12 79.645 716,634 -545 0.01% 57,076,139
2022-05-13 2022-05-11 79.205 717,179 +10,552 0.01% 56,804,186
2022-05-12 2022-05-10 80.579 706,627 +182 0.01% 56,939,414
2022-05-11 2022-05-06 81.349 706,445 +10,370 0.01% 57,468,368
2022-05-10 2022-05-05 83.822 696,075 +1,455 0.01% 58,346,482
2022-05-05 2022-05-03 85.471 694,620 -364 0.01% 59,369,921
2022-05-04 2022-04-29 85.471 694,984 -8,187 0.01% 59,401,033
2022-04-29 2022-04-27 84.097 703,171 -909 0.01% 59,134,534
2022-04-28 2022-04-26 82.283 704,080 +182 0.01% 57,933,878
2022-04-27 2022-04-25 82.448 703,898 +22,741 0.01% 58,034,973
2022-04-26 2022-04-22 86.021 681,157 +2,911 0.01% 58,593,624
2022-04-25 2022-04-21 87.175 678,246 +364 0.01% 59,126,098
2022-04-22 2022-04-20 87.505 677,882 +182 0.01% 59,317,926
2022-04-21 2022-04-19 86.131 677,700 +9,824 0.01% 58,370,750
2022-04-20 2022-04-14 88.109 667,876 +910 0.01% 58,846,164
2022-04-19 2022-04-13 88.109 666,966 +910 0.01% 58,765,984
2022-04-14 2022-04-12 88.879 666,056 +5,276 0.01% 59,198,344
2022-04-13 2022-04-11 89.813 660,780 -910 0.01% 59,346,859
2022-04-11 2022-04-07 90.473 661,690 +2,729 0.01% 59,865,029
2022-04-08 2022-04-06 90.693 658,961 +546 0.01% 59,763,008
2022-04-07 2022-04-04 92.232 658,415 +364 0.01% 60,726,810
2022-04-04 2022-03-31 90.638 658,051 -364 0.01% 59,644,308
2022-04-01 2022-03-30 90.693 658,415 -1,274 0.01% 59,713,490
2022-03-31 2022-03-29 88.989 659,689 +364 0.01% 58,704,972
2022-03-30 2022-03-28 88.439 659,325 +16,010 0.01% 58,310,180
2022-03-29 2022-03-25 88.164 643,315 +1,820 0.01% 56,717,468
2022-03-28 2022-03-24 91.023 641,495 -910 0.01% 58,390,528
2022-03-25 2022-03-23 91.517 642,405 -1,819 0.01% 58,791,149
2022-03-24 2022-03-22 90.583 644,224 -2,365 0.01% 58,355,649
2022-03-23 2022-03-21 88.824 646,589 -910 0.01% 57,432,598
2022-03-22 2022-03-18 87.835 647,499 +21,650 0.01% 56,872,808
2022-03-21 2022-03-17 87.780 625,849 -4,367 0.01% 54,936,789
2022-03-18 2022-03-16 82.448 630,216 -181 0.01% 51,960,040
2022-03-17 2022-03-15 79.755 630,397 +20,194 0.01% 50,277,115
2022-03-16 2022-03-14 85.251 610,203 -4,002 0.01% 52,020,549
2022-03-15 2022-03-11 84.921 614,205 -4,913 0.01% 52,159,164
2022-03-14 2022-03-10 82.393 619,118 -20,376 0.01% 51,011,002
2022-03-11 2022-03-09 78.655 639,494 +24,197 0.01% 50,299,643
2022-03-10 2022-03-08 80.304 615,297 +7,277 0.01% 49,411,019
2022-03-09 2022-03-07 82.558 608,020 +5,276 0.01% 50,196,865
2022-03-07 2022-03-03 88.769 602,744 -182 0.01% 53,504,981
2022-03-04 2022-03-02 87.450 602,926 +1,820 0.01% 52,725,777
2022-03-02 2022-02-28 89.319 601,106 -364 0.01% 53,689,978
2022-03-01 2022-02-25 89.593 601,470 +2,729 0.01% 53,887,790
2022-02-28 2022-02-24 89.923 598,741 +7,641 0.01% 53,840,749
2022-02-24 2022-02-22 93.441 591,100 +12,917 0.01% 55,233,005
2022-02-23 2022-02-21 97.179 578,183 -5,458 0.01% 56,187,068
2022-02-22 2022-02-18 96.739 583,641 +182 0.01% 56,460,830
2022-02-21 2022-02-17 98.168 583,459 -3,275 0.01% 57,277,043
2022-02-18 2022-02-16 97.069 586,734 -727 0.01% 56,953,543
2022-02-17 2022-02-15 95.310 587,461 -910 0.01% 55,990,833
2022-02-16 2022-02-14 95.860 588,371 -182 0.01% 56,400,965
2022-02-15 2022-02-11 95.969 588,553 -182 0.01% 56,483,111
2022-02-14 2022-02-10 94.815 588,735 +182 0.01% 55,821,018
2022-02-10 2022-02-08 94.540 588,553 -8,005 0.01% 55,642,011
2022-02-09 2022-02-07 93.496 596,558 +3,639 0.01% 55,775,797
2022-02-08 2022-02-04 93.441 592,919 -10,916 0.01% 55,402,975
2022-02-07 2022-01-31 88.659 603,835 +30,928 0.01% 53,535,448
2022-02-04 2022-01-27 92.617 572,907 +8,733 0.01% 53,060,682
2022-01-27 2022-01-25 93.826 564,174 +1,819 0.01% 52,934,082
2022-01-26 2022-01-24 96.794 562,355 -2,729 0.01% 54,432,554
2022-01-25 2022-01-21 97.618 565,084 -727 0.01% 55,162,605
2022-01-24 2022-01-20 97.508 565,811 -25,653 0.01% 55,171,374
2022-01-21 2022-01-19 92.177 591,464 -1,455 0.01% 54,519,288
2022-01-20 2022-01-18 90.473 592,919 +1,091 0.01% 53,643,116
2022-01-19 2022-01-17 91.462 591,828 +1,456 0.01% 54,129,950
2022-01-18 2022-01-14 92.891 590,372 -4,003 0.01% 54,840,480
2022-01-17 2022-01-13 90.913 594,375 -1,819 0.01% 54,036,204
2022-01-14 2022-01-12 89.484 596,194 -1,092 0.01% 53,349,554
2022-01-13 2022-01-11 86.405 597,286 +2,365 0.01% 51,608,789
2022-01-12 2022-01-10 87.945 594,921 +182 0.01% 52,320,041
2022-01-10 2022-01-06 87.670 594,739 -182 0.01% 52,140,585
2022-01-07 2022-01-05 86.405 594,921 +182 0.01% 51,404,440
2022-01-04 2021-12-31 86.405 594,739 -17,647 0.01% 51,388,715
2022-01-03 2021-12-29 87.175 612,386 -182 0.01% 53,384,752
2021-12-30 2021-12-28 87.285 612,568 -182 0.01% 53,467,958
2021-12-29 2021-12-24 86.625 612,750 +728 0.01% 53,079,684
2021-12-23 2021-12-21 85.691 612,022 -1,456 0.01% 52,444,741
2021-12-22 2021-12-20 85.966 613,478 +1,092 0.01% 52,738,107
2021-12-21 2021-12-17 87.560 612,386 +364 0.01% 53,620,372
2021-12-20 2021-12-16 87.945 612,022 -5,458 0.01% 53,823,980
2021-12-17 2021-12-15 87.450 617,480 +14,191 0.01% 53,998,522
2021-12-16 2021-12-14 87.890 603,289 +909 0.01% 53,022,801
2021-12-15 2021-12-13 89.264 602,380 +1,092 0.01% 53,770,660
2021-12-14 2021-12-10 89.923 601,288 +364 0.01% 54,069,784
2021-12-13 2021-12-09 91.133 600,924 +1,091 0.01% 54,763,711
2021-12-10 2021-12-08 91.462 599,833 -1,091 0.01% 54,862,106
2021-12-09 2021-12-07 90.253 600,924 +4,002 0.01% 54,235,231
2021-12-07 2021-12-03 89.374 596,922 +10,370 0.01% 53,349,078
2021-12-03 2021-12-01 90.583 586,552 -182 0.01% 53,131,554
2021-12-02 2021-11-30 90.198 586,734 +4,185 0.01% 52,922,290
2021-12-01 2021-11-29 92.232 582,549 +182 0.01% 53,729,551
2021-11-30 2021-11-26 93.001 582,367 +1,819 0.01% 54,160,905
2021-11-29 2021-11-25 96.189 580,548 -1,091 0.01% 55,842,516
2021-11-26 2021-11-24 96.299 581,639 -1,638 0.01% 56,011,398
2021-11-24 2021-11-22 94.101 583,277 -1,455 0.01% 54,886,736
2021-11-23 2021-11-19 93.001 584,732 +364 0.01% 54,380,853
2021-11-22 2021-11-18 93.386 584,368 +3,092 0.01% 54,571,840
2021-11-19 2021-11-17 93.771 581,276 -181 0.01% 54,506,741
2021-11-18 2021-11-16 94.320 581,457 +545 0.01% 54,843,313
2021-11-17 2021-11-15 93.606 580,912 -12,917 0.01% 54,376,818
2021-11-16 2021-11-12 91.462 593,829 -1,092 0.01% 54,312,966
2021-11-15 2021-11-11 91.187 594,921 +24,198 0.01% 54,249,343
2021-11-12 2021-11-10 90.748 570,723 +18,557 0.01% 51,791,828
2021-11-11 2021-11-09 94.101 552,166 +2,729 0.01% 51,959,171
2021-11-10 2021-11-08 94.705 549,437 -364 0.00% 52,034,571
2021-11-09 2021-11-05 94.705 549,801 -728 0.00% 52,069,043
2021-11-08 2021-11-04 94.101 550,529 +11,644 0.01% 51,805,129
2021-11-05 2021-11-03 94.595 538,885 +546 0.00% 50,976,001
2021-11-04 2021-11-02 96.959 538,339 -182 0.00% 52,196,721
2021-11-03 2021-11-01 96.574 538,521 +545 0.00% 52,007,167
2021-11-02 2021-10-29 96.574 537,976 +7,824 0.00% 51,954,534
2021-11-01 2021-10-28 98.443 530,152 -910 0.00% 52,189,698
2021-10-29 2021-10-27 97.618 531,062 +910 0.00% 51,841,431
2021-10-27 2021-10-25 99.982 530,152 -1,092 0.00% 53,005,617
2021-10-26 2021-10-22 98.278 531,244 +910 0.00% 52,209,598
2021-10-21 2021-10-19 98.333 530,334 -273 0.00% 52,149,315
2021-10-20 2021-10-18 96.134 530,607 +1,091 0.00% 51,009,560
2021-10-19 2021-10-15 96.519 529,516 +546 0.00% 51,108,413
2021-10-18 2021-10-12 96.189 528,970 -7,095 0.00% 50,881,263
2021-10-11 2021-10-07 99.267 536,065 -910 0.00% 53,213,766
2021-10-08 2021-10-06 98.333 536,975 -182 0.00% 52,802,344
2021-10-06 2021-10-04 96.959 537,157 +182 0.00% 52,082,115
2021-10-05 2021-09-30 98.883 536,975 -2,729 0.00% 53,097,494
2021-10-04 2021-09-29 97.893 539,704 -3,093 0.00% 52,833,375
2021-09-30 2021-09-28 94.980 542,797 +546 0.00% 51,554,903
2021-09-29 2021-09-27 95.420 542,251 -1,819 0.00% 51,741,484
2021-09-28 2021-09-24 95.090 544,070 +1,819 0.00% 51,735,622
2021-09-27 2021-09-23 97.179 542,251 -3,639 0.00% 52,695,244
2021-09-24 2021-09-21 97.563 545,890 -1,637 0.00% 53,258,912
2021-09-23 2021-09-20 92.067 547,527 +6,368 0.00% 50,409,124
2021-09-21 2021-09-17 96.849 541,159 +9,096 0.00% 52,410,655
2021-09-20 2021-09-16 96.849 532,063 -182 0.00% 51,529,717
2021-09-17 2021-09-15 98.938 532,245 +9,643 0.00% 52,659,034
2021-09-16 2021-09-14 102.950 522,602 -1,820 0.00% 53,801,903
2021-09-15 2021-09-13 103.610 524,422 +12,736 0.00% 54,335,173
2021-09-14 2021-09-10 104.764 511,686 +2,729 0.00% 53,606,225
2021-09-13 2021-09-09 102.620 508,957 +1,819 0.00% 52,229,300
2021-09-08 2021-09-06 104.214 507,138 -2,911 0.00% 52,851,009
2021-09-07 2021-09-03 101.906 510,049 +1,092 0.00% 51,976,906
2021-09-03 2021-09-01 103.534 508,957 +2,729 0.00% 52,694,550
2021-09-02 2021-08-31 102.596 506,228 +5,856 0.00% 51,937,055
2021-09-01 2021-08-30 103.645 500,372 +2,355 0.00% 51,860,937
2021-08-31 2021-08-27 105.135 498,017 +181 0.00% 52,358,949
2021-08-30 2021-08-26 103.700 497,836 +2,900 0.00% 51,625,569
2021-08-25 2021-08-23 105.687 494,936 -3,262 0.00% 52,308,178
2021-08-23 2021-08-19 107.784 498,198 +13,590 0.00% 53,697,738
2021-08-20 2021-08-18 107.618 484,608 -25,549 0.00% 52,152,720
2021-08-19 2021-08-17 107.011 510,157 -16,126 0.00% 54,592,556
2021-08-18 2021-08-16 103.755 526,283 -725 0.00% 54,604,566
2021-08-17 2021-08-13 102.486 527,008 -1,087 0.00% 54,010,834
2021-08-16 2021-08-12 101.051 528,095 +1,812 0.00% 53,364,466
2021-08-13 2021-08-11 103.369 526,283 -1,088 0.00% 54,401,251
2021-08-12 2021-08-10 102.872 527,371 +363 0.00% 54,251,771
2021-08-11 2021-08-09 102.817 527,008 -1,450 0.00% 54,185,344
2021-08-09 2021-08-05 101.437 528,458 +1,450 0.00% 53,605,303
2021-08-06 2021-08-04 102.210 527,008 -4,530 0.00% 53,865,409
2021-08-05 2021-08-03 102.431 531,538 +4,530 0.00% 54,445,759
2021-08-04 2021-08-02 102.320 527,008 -363 0.00% 53,923,579
2021-08-03 2021-07-30 102.762 527,371 -5,798 0.00% 54,193,561
2021-08-02 2021-07-29 101.603 533,169 +2,537 0.00% 54,171,449
2021-07-30 2021-07-28 97.795 530,632 +17,757 0.00% 51,893,017
2021-07-29 2021-07-27 98.512 512,875 +3,624 0.00% 50,524,441
2021-07-28 2021-07-26 102.486 509,251 +362 0.00% 52,190,994
2021-07-26 2021-07-22 105.963 508,889 -5,254 0.00% 53,923,250
2021-07-23 2021-07-21 103.424 514,143 +362 0.00% 53,174,729
2021-07-22 2021-07-20 102.872 513,781 -4,167 0.00% 52,853,739
2021-07-21 2021-07-19 102.651 517,948 +14,495 0.00% 53,168,067
2021-07-20 2021-07-16 106.128 503,453 -362 0.00% 53,430,592
2021-07-19 2021-07-15 106.018 503,815 -3,986 0.00% 53,413,401
2021-07-16 2021-07-14 105.135 507,801 +3,986 0.00% 53,387,588
2021-07-15 2021-07-13 107.066 503,815 -3,805 0.00% 53,941,696
2021-07-14 2021-07-12 103.866 507,620 +1,631 0.00% 52,724,214
2021-07-13 2021-07-09 104.362 505,989 -4,893 0.00% 52,806,134
2021-07-12 2021-07-08 103.976 510,882 +5,980 0.00% 53,119,413
2021-07-09 2021-07-07 107.066 504,902 +906 0.00% 54,058,077
2021-07-08 2021-07-06 106.570 503,996 -906 0.00% 53,710,740
2021-07-07 2021-07-05 106.791 504,902 -4,168 0.00% 53,918,752
2021-07-06 2021-07-02 105.742 509,070 +2,175 0.00% 53,830,050
2021-07-05 2021-06-30 106.515 506,895 -2,537 0.00% 53,991,710
2021-07-02 2021-06-29 105.632 509,432 +906 0.00% 53,812,098
2021-06-30 2021-06-28 105.742 508,526 +1,631 0.00% 53,772,526
2021-06-28 2021-06-24 107.232 506,895 -7,429 0.00% 54,355,385
2021-06-25 2021-06-23 106.570 514,324 -4,530 0.00% 54,811,392
2021-06-24 2021-06-22 103.479 518,854 +6,342 0.00% 53,690,594
2021-06-23 2021-06-21 103.424 512,512 +28,447 0.00% 53,006,044
2021-06-22 2021-06-18 105.080 484,065 +4,168 0.00% 50,865,392
2021-06-21 2021-06-17 105.080 479,897 +725 0.00% 50,427,420
2021-06-18 2021-06-16 104.969 479,172 -1,631 0.00% 50,298,347
2021-06-17 2021-06-15 103.700 480,803 +7,429 0.00% 49,859,247
2021-06-16 2021-06-11 105.521 473,374 +3,805 0.00% 49,950,985
2021-06-15 2021-06-10 105.521 469,569 +6,342 0.00% 49,549,477
2021-06-11 2021-06-09 106.349 463,227 +1,268 0.00% 49,263,737
2021-06-10 2021-06-08 107.066 461,959 +2,175 0.00% 49,460,321
2021-06-09 2021-06-07 107.453 459,784 -2,537 0.00% 49,405,076
2021-06-08 2021-06-04 108.115 462,321 +6,885 0.00% 49,983,864
2021-06-07 2021-06-03 107.674 455,436 +22,650 0.00% 49,038,412
2021-06-04 2021-06-02 109.440 432,786 +1,268 0.00% 47,363,925
2021-06-03 2021-06-01 110.819 431,518 +3,443 0.00% 47,820,531
2021-06-02 2021-05-31 109.495 428,075 +15,764 0.00% 46,871,980
2021-06-01 2021-05-28 113.910 412,311 -181 0.00% 46,966,304
2021-05-28 2021-05-26 113.027 412,492 -363 0.00% 46,622,682
2021-05-25 2021-05-21 113.375 412,855 +4,798 0.00% 46,807,259
2021-05-24 2021-05-20 113.263 408,057 +1,794 0.00% 46,217,798
2021-05-21 2021-05-18 115.604 406,263 -11,303 0.00% 46,965,693
2021-05-20 2021-05-17 114.712 417,566 -1,435 0.00% 47,899,967
2021-05-18 2021-05-14 113.932 419,001 -20,811 0.00% 47,737,609
2021-05-17 2021-05-13 107.187 439,812 +4,485 0.00% 47,142,333
2021-05-14 2021-05-12 108.860 435,327 +4,844 0.00% 47,389,548
2021-05-13 2021-05-11 110.030 430,483 +179 0.00% 47,366,126
2021-05-12 2021-05-10 113.598 430,304 +2,512 0.00% 48,881,472
2021-05-11 2021-05-07 113.152 427,792 -5,382 0.00% 48,405,355
2021-05-10 2021-05-06 110.643 433,174 -359 0.00% 47,927,812
2021-05-07 2021-05-05 108.247 433,533 +1,077 0.00% 46,928,438
2021-05-06 2021-05-04 109.194 432,456 -359 0.00% 47,221,641
2021-05-05 2021-05-03 107.410 432,815 +8,611 0.00% 46,488,843
2021-05-04 2021-04-30 110.253 424,204 +6,100 0.00% 46,769,827
2021-05-03 2021-04-29 115.381 418,104 -31,755 0.00% 48,241,342
2021-04-30 2021-04-28 111.256 449,859 +897 0.00% 50,049,722
2021-04-29 2021-04-27 110.978 448,962 -3,588 0.00% 49,824,799
2021-04-28 2021-04-26 110.365 452,550 -3,947 0.00% 49,945,513
2021-04-27 2021-04-23 109.083 456,497 +1,794 0.00% 49,795,886
2021-04-26 2021-04-22 107.856 454,703 +1,435 0.00% 49,042,602
2021-04-23 2021-04-21 106.909 453,268 +6,638 0.00% 48,458,323
2021-04-22 2021-04-20 109.306 446,630 +898 0.00% 48,819,148
2021-04-21 2021-04-19 109.250 445,732 +717 0.00% 48,696,147
2021-04-20 2021-04-16 110.309 445,015 +359 0.00% 49,089,110
2021-04-19 2021-04-15 111.312 444,656 -1,794 0.00% 49,495,639
2021-04-16 2021-04-14 110.253 446,450 -718 0.00% 49,222,518
2021-04-15 2021-04-13 110.699 447,168 -16,505 0.00% 49,501,080
2021-04-14 2021-04-12 107.243 463,673 +3,050 0.00% 49,725,778
2021-04-13 2021-04-09 109.027 460,623 -718 0.00% 50,220,286
2021-04-12 2021-04-08 110.476 461,341 -21,708 0.00% 50,967,158
2021-04-09 2021-04-07 104.066 483,049 +1,974 0.00% 50,268,997
2021-04-08 2021-04-01 105.794 481,075 +3,050 0.00% 50,894,835
2021-04-07 2021-03-31 105.125 478,025 +358 0.00% 50,252,424
2021-04-01 2021-03-30 107.076 477,667 +27,808 0.00% 51,146,665
2021-03-31 2021-03-29 107.132 449,859 -359 0.00% 48,194,171
2021-03-30 2021-03-26 106.742 450,218 +897 0.00% 48,056,966
2021-03-29 2021-03-25 106.351 449,321 -897 0.00% 47,785,904
2021-03-26 2021-03-24 103.397 450,218 +9,868 0.00% 46,551,265
2021-03-25 2021-03-23 107.410 440,350 +897 0.00% 47,298,180
2021-03-23 2021-03-19 108.915 439,453 +2,332 0.00% 47,863,197
2021-03-22 2021-03-18 109.529 437,121 -3,050 0.00% 47,877,222
2021-03-19 2021-03-17 108.804 440,171 -1,256 0.00% 47,892,329
2021-03-18 2021-03-16 108.692 441,427 +8,253 0.00% 47,979,776
2021-03-17 2021-03-15 111.479 433,174 -13,456 0.00% 48,289,987
2021-03-16 2021-03-12 107.020 446,630 +15,071 0.00% 47,798,452
2021-03-15 2021-03-11 113.040 431,559 +1,794 0.00% 48,783,487
2021-03-12 2021-03-10 111.925 429,765 -10,227 0.00% 48,101,594
2021-03-11 2021-03-09 112.260 439,992 -12,917 0.00% 49,393,404
2021-03-10 2021-03-08 107.633 452,909 +6,459 0.00% 48,748,128
2021-03-09 2021-03-05 109.361 446,450 +897 0.00% 48,824,358
2021-03-08 2021-03-04 111.312 445,553 +3,947 0.00% 49,595,486
2021-03-05 2021-03-03 110.699 441,606 -9,867 0.00% 48,885,372
2021-03-04 2021-03-02 107.912 451,473 +9,687 0.00% 48,719,391
2021-03-03 2021-03-01 111.368 441,786 -9,867 0.00% 49,200,798
2021-03-02 2021-02-26 108.191 451,653 +13,994 0.00% 48,864,690
2021-03-01 2021-02-25 112.483 437,659 +717 0.00% 49,229,082
2021-02-26 2021-02-24 113.040 436,942 +1,974 0.00% 49,391,982
2021-02-25 2021-02-23 117.499 434,968 -2,871 0.00% 51,108,440
2021-02-24 2021-02-22 112.148 437,839 +2,333 0.00% 49,102,899
2021-02-23 2021-02-19 113.152 435,506 +5,382 0.00% 49,278,207
2021-02-22 2021-02-18 113.040 430,124 +3,050 0.00% 48,621,275
2021-02-19 2021-02-17 117.722 427,074 -359 0.00% 50,276,121
2021-02-18 2021-02-16 117.053 427,433 -1,256 0.00% 50,032,483
2021-02-17 2021-02-11 115.381 428,689 -10,944 0.00% 49,462,652
2021-02-16 2021-02-09 113.820 439,633 +539 0.00% 50,039,244
2021-02-10 2021-02-08 111.925 439,094 -9,688 0.00% 49,145,745
2021-02-09 2021-02-05 111.479 448,782 -9,509 0.00% 50,029,958
2021-02-08 2021-02-04 109.083 458,291 +359 0.00% 49,991,581
2021-02-05 2021-02-03 108.971 457,932 -897 0.00% 49,901,370
2021-02-03 2021-02-01 107.187 458,829 -3,768 0.00% 49,180,717
2021-02-02 2021-01-29 104.512 462,597 +539 0.00% 48,346,919
2021-02-01 2021-01-28 106.017 462,058 +73,018 0.00% 48,985,971
2021-01-29 2021-01-27 111.201 389,040 -180 0.00% 43,261,530
2021-01-28 2021-01-26 112.260 389,220 +180 0.00% 43,693,751
2021-01-27 2021-01-25 113.820 389,040 -5,024 0.00% 44,280,724
2021-01-26 2021-01-22 111.925 394,064 +6,997 0.00% 44,105,747
2021-01-25 2021-01-21 115.716 387,067 +5,203 0.00% 44,789,706
2021-01-22 2021-01-20 117.276 381,864 +5,023 0.00% 44,783,617
2021-01-21 2021-01-19 121.401 376,841 -8,432 0.00% 45,748,909
2021-01-20 2021-01-18 116.273 385,273 +4,485 0.00% 44,796,862
2021-01-19 2021-01-15 116.385 380,788 +1,615 0.00% 44,317,828
2021-01-18 2021-01-14 112.260 379,173 +538 0.00% 42,565,877
2021-01-15 2021-01-13 113.375 378,635 +2,512 0.00% 42,927,581
2021-01-13 2021-01-11 110.197 376,123 -897 0.00% 41,447,780
2021-01-12 2021-01-08 110.365 377,020 -1,794 0.00% 41,609,672
2021-01-11 2021-01-07 108.302 378,814 -5,382 0.00% 41,026,412
2021-01-08 2021-01-06 106.073 384,196 +6,638 0.00% 40,752,696
2021-01-07 2021-01-05 110.086 377,558 +1,794 0.00% 41,563,823
2021-01-06 2021-01-04 109.863 375,764 -5,383 0.00% 41,282,549
2021-01-05 2020-12-31 105.905 381,147 -18,120 0.00% 40,365,545
2021-01-04 2020-12-29 105.014 399,267 -538 0.00% 41,928,471
2020-12-30 2020-12-28 105.905 399,805 +2,512 0.00% 42,341,529
2020-12-29 2020-12-24 101.335 397,293 -2,871 0.00% 40,259,605
2020-12-28 2020-12-22 98.269 400,164 +1,795 0.00% 39,323,761
2020-12-22 2020-12-18 99.774 398,369 +1,076 0.00% 39,746,902
2020-12-21 2020-12-17 101.391 397,293 +1,076 0.00% 40,281,750
2020-12-18 2020-12-16 101.446 396,217 -179 0.00% 40,194,739
2020-12-17 2020-12-15 99.941 396,396 -538 0.00% 39,616,332
2020-12-16 2020-12-14 100.331 396,934 -897 0.00% 39,824,976
2020-12-15 2020-12-11 99.495 397,831 -20,811 0.00% 39,582,348
2020-12-14 2020-12-10 99.830 418,642 -1,077 0.00% 41,792,957
2020-12-11 2020-12-09 99.217 419,719 +18,300 0.00% 41,643,128
2020-12-10 2020-12-08 97.043 401,419 -2,691 0.00% 38,954,839
2020-12-09 2020-12-07 98.046 404,110 +2,332 0.00% 39,621,431
2020-12-08 2020-12-04 99.217 401,778 +359 0.00% 39,863,082
2020-12-07 2020-12-03 99.105 401,419 +538 0.00% 39,782,713
2020-12-03 2020-12-01 98.325 400,881 -1,794 0.00% 39,416,564
2020-12-02 2020-11-30 94.702 402,675 +4,485 0.00% 38,134,035
2020-11-27 2020-11-25 99.049 398,190 -1,794 0.00% 39,440,507
2020-11-26 2020-11-24 98.325 399,984 +179 0.00% 39,328,367
2020-11-25 2020-11-23 96.987 399,805 -3,408 0.00% 38,775,927
2020-11-24 2020-11-20 99.774 403,213 -897 0.00% 40,230,207
2020-11-23 2020-11-19 98.325 404,110 +2,870 0.00% 39,734,055
2020-11-20 2020-11-18 100.164 401,240 +1,076 0.00% 40,189,908
2020-11-19 2020-11-17 99.440 400,164 -7,355 0.00% 39,792,166
2020-11-18 2020-11-16 97.489 407,519 +717 0.00% 39,728,520
2020-11-17 2020-11-13 94.479 406,802 -3,946 0.00% 38,434,169
2020-11-16 2020-11-12 93.308 410,748 +2,511 0.00% 38,326,188
2020-11-13 2020-11-11 96.987 408,237 -3,767 0.00% 39,593,722
2020-11-12 2020-11-10 96.987 412,004 -9,688 0.00% 39,959,072
2020-11-11 2020-11-09 91.748 421,692 -22,785 0.00% 38,689,214
2020-11-10 2020-11-06 89.741 444,477 -2,691 0.00% 39,887,782
2020-11-09 2020-11-05 89.518 447,168 -7,355 0.00% 40,029,574
2020-11-06 2020-11-04 87.511 454,523 -3,409 0.00% 39,775,920
2020-11-05 2020-11-03 86.898 457,932 -31,755 0.00% 39,793,471
2020-11-04 2020-11-02 81.770 489,687 +4,306 0.00% 40,041,783
2020-11-03 2020-10-30 81.436 485,381 +7,176 0.00% 39,527,350
2020-11-02 2020-10-29 84.278 478,205 +2,691 0.00% 40,302,373
2020-10-30 2020-10-28 85.393 475,514 -3,229 0.00% 40,605,680
2020-10-29 2020-10-27 85.170 478,743 +1,435 0.00% 40,774,675
2020-10-27 2020-10-22 87.233 477,308 +718 0.00% 41,636,841
2020-10-22 2020-10-20 86.898 476,590 +897 0.00% 41,414,818
2020-10-21 2020-10-19 86.508 475,693 +11,661 0.00% 41,151,265
2020-10-20 2020-10-16 86.731 464,032 +1,256 0.00% 40,245,955
2020-10-19 2020-10-15 87.344 462,776 +2,691 0.00% 40,420,766
2020-10-16 2020-10-14 90.689 460,085 -3,588 0.00% 41,724,423
2020-10-12 2020-10-08 89.184 463,673 -8,970 0.00% 41,351,999
2020-10-09 2020-10-07 89.128 472,643 +8,611 0.00% 42,125,630
2020-10-07 2020-10-05 87.734 464,032 -2,691 0.00% 40,711,525
2020-10-06 2020-09-30 84.613 466,723 -3,229 0.00% 39,490,778
2020-10-05 2020-09-29 84.892 469,952 -7,356 0.00% 39,894,968
2020-09-30 2020-09-28 85.839 477,308 +9,150 0.00% 40,971,716
2020-09-29 2020-09-25 86.564 468,158 -3,229 0.00% 40,525,522
2020-09-28 2020-09-24 85.449 471,387 -9,150 0.00% 40,279,537
2020-09-25 2020-09-23 86.898 480,537 +9,150 0.00% 41,757,805
2020-09-24 2020-09-22 86.341 471,387 -8,791 0.00% 40,699,937
2020-09-23 2020-09-21 87.288 480,178 +9,688 0.00% 41,913,964
2020-09-21 2020-09-17 88.124 470,490 +538 0.00% 41,461,688
2020-09-18 2020-09-16 90.298 469,952 +1,794 0.00% 42,435,882
2020-09-16 2020-09-14 89.741 468,158 -897 0.00% 42,012,937
2020-09-15 2020-09-11 89.574 469,055 +717 0.00% 42,014,999
2020-09-14 2020-09-10 89.016 468,338 +359 0.00% 41,689,725
2020-09-11 2020-09-09 90.354 467,979 -1,076 0.00% 42,283,808
2020-09-10 2020-09-08 90.521 469,055 -14,353 0.00% 42,459,464
2020-09-09 2020-09-07 91.748 483,408 -6,996 0.00% 44,351,507
2020-09-08 2020-09-04 87.346 490,404 +10,046 0.00% 42,834,772
2020-09-07 2020-09-03 90.089 480,358 -3,559 0.00% 43,275,185
2020-09-04 2020-09-02 89.586 483,917 +535 0.00% 43,351,958
2020-09-02 2020-08-31 89.362 483,382 -357 0.00% 43,195,770
2020-09-01 2020-08-28 90.313 483,739 -7,858 0.00% 43,688,117
2020-08-31 2020-08-27 86.786 491,597 -1,786 0.00% 42,663,726
2020-08-28 2020-08-26 87.122 493,383 -11,252 0.00% 42,984,475
2020-08-27 2020-08-25 87.234 504,635 +2,143 0.00% 44,021,281
2020-08-26 2020-08-24 87.962 502,492 -21,075 0.00% 44,200,094
2020-08-25 2020-08-21 84.042 523,567 -22,146 0.00% 44,001,838
2020-08-24 2020-08-20 80.795 545,713 +22,682 0.01% 44,090,852
2020-08-21 2020-08-19 83.539 523,031 -357 0.00% 43,693,226
2020-08-20 2020-08-18 83.874 523,388 +1,429 0.00% 43,898,879
2020-08-18 2020-08-14 84.098 521,959 -1,429 0.00% 43,895,923
2020-08-17 2020-08-13 83.259 523,388 -13,038 0.00% 43,576,524
2020-08-14 2020-08-12 83.818 536,426 -8,751 0.00% 44,962,399
2020-08-13 2020-08-11 81.355 545,177 -7,502 0.01% 44,352,795
2020-08-12 2020-08-10 79.339 552,679 -893 0.01% 43,849,099
2020-08-11 2020-08-07 79.675 553,572 -2,500 0.01% 44,105,919
2020-08-10 2020-08-06 80.179 556,072 +2,679 0.01% 44,585,322
2020-08-07 2020-08-05 80.571 553,393 +357 0.01% 44,587,417
2020-08-06 2020-08-04 80.851 553,036 -18,038 0.01% 44,713,478
2020-08-05 2020-08-03 77.659 571,074 +7,144 0.01% 44,349,294
2020-08-04 2020-07-31 78.443 563,930 -10,359 0.01% 44,236,544
2020-08-03 2020-07-30 79.339 574,289 +24,468 0.01% 45,563,618
2020-07-31 2020-07-29 81.299 549,821 +1,250 0.01% 44,699,822
2020-07-30 2020-07-28 81.523 548,571 +893 0.01% 44,721,059
2020-07-29 2020-07-27 81.075 547,678 -714 0.01% 44,402,939
2020-07-28 2020-07-24 80.515 548,392 -11,431 0.01% 44,153,776
2020-07-27 2020-07-23 81.579 559,823 +10,538 0.01% 45,669,699
2020-07-24 2020-07-22 80.571 549,285 -6,073 0.01% 44,256,431
2020-07-23 2020-07-21 82.027 555,358 -13,573 0.01% 45,554,209
2020-07-22 2020-07-20 80.571 568,931 -2,143 0.01% 45,839,329
2020-07-21 2020-07-17 80.795 571,074 -8,573 0.01% 46,139,892
2020-07-20 2020-07-16 81.299 579,647 -2,143 0.01% 47,124,642
2020-07-17 2020-07-15 82.027 581,790 +12,502 0.01% 47,722,340
2020-07-16 2020-07-14 82.587 569,288 +893 0.01% 47,015,592
2020-07-14 2020-07-10 84.098 568,395 +893 0.01% 47,801,116
2020-07-13 2020-07-09 85.666 567,502 -12,145 0.01% 48,615,716
2020-07-10 2020-07-08 86.002 579,647 +16,074 0.01% 49,850,861
2020-07-09 2020-07-07 85.778 563,573 -13,217 0.01% 48,342,243
2020-07-08 2020-07-06 86.674 576,790 -4,286 0.01% 49,992,693
2020-07-07 2020-07-03 83.930 581,076 -8,573 0.01% 48,769,963
2020-07-06 2020-07-02 83.650 589,649 +4,465 0.01% 49,324,424
2020-07-03 2020-06-30 80.963 585,184 -536 0.01% 47,378,204
2020-07-02 2020-06-29 81.075 585,720 +536 0.01% 47,487,190
2020-06-29 2020-06-24 84.658 585,184 +5,180 0.01% 49,540,695
2020-06-26 2020-06-23 83.874 580,004 -5,537 0.01% 48,647,515
2020-06-24 2020-06-22 81.859 585,541 -3,036 0.01% 47,931,668
2020-06-23 2020-06-19 80.403 588,577 -14,824 0.01% 47,323,361
2020-06-22 2020-06-18 80.627 603,401 -1,786 0.01% 48,650,395
2020-06-18 2020-06-16 79.115 605,187 -37,685 0.01% 47,879,500
2020-06-17 2020-06-15 77.491 642,872 +40,007 0.01% 49,817,102
2020-06-16 2020-06-12 79.955 602,865 +1,607 0.01% 48,202,120
2020-06-15 2020-06-11 79.899 601,258 -5,894 0.01% 48,039,967
2020-06-12 2020-06-10 82.251 607,152 -4,822 0.01% 49,938,683
2020-06-11 2020-06-09 83.091 611,974 +6,073 0.01% 50,849,271
2020-06-10 2020-06-08 80.907 605,901 +3,572 0.01% 49,021,588
2020-06-09 2020-06-05 80.179 602,329 -893 0.01% 48,294,164
2020-06-08 2020-06-04 79.507 603,222 -10,716 0.01% 47,960,464
2020-06-05 2020-06-03 79.339 613,938 -13,574 0.01% 48,709,338
2020-06-04 2020-06-02 77.431 627,512 -19,110 0.01% 48,588,845
2020-06-03 2020-06-01 75.047 646,622 -314 0.01% 48,526,850
2020-06-02 2020-05-29 71.357 646,936 +5,460 0.01% 46,163,292
2020-06-01 2020-05-28 73.457 641,476 +8,632 0.01% 47,121,039
2020-05-29 2020-05-27 73.230 632,844 -2,290 0.01% 46,343,257
2020-05-28 2020-05-26 73.514 635,134 -3,171 0.01% 46,691,229
2020-05-27 2020-05-25 71.527 638,305 +8,280 0.01% 45,656,116
2020-05-26 2020-05-22 72.662 630,025 +28,185 0.01% 45,779,171
2020-05-25 2020-05-21 80.213 601,840 -1,057 0.01% 48,275,122
2020-05-22 2020-05-20 80.156 602,897 -3,523 0.01% 48,325,682
2020-05-21 2020-05-19 79.929 606,420 -13,564 0.01% 48,470,371
2020-05-20 2020-05-18 77.544 619,984 -177 0.01% 48,076,335
2020-05-19 2020-05-15 77.488 620,161 +17,440 0.01% 48,054,855
2020-05-18 2020-05-14 76.239 602,721 +23,957 0.01% 45,950,740
2020-05-15 2020-05-13 77.828 578,764 -4,227 0.01% 45,044,227
2020-05-14 2020-05-12 78.964 582,991 +20,786 0.01% 46,035,107
2020-05-13 2020-05-11 80.269 562,205 -5,285 0.01% 45,127,813
2020-05-12 2020-05-08 79.077 567,490 -3,347 0.01% 44,875,521
2020-05-11 2020-05-07 78.566 570,837 +881 0.01% 44,848,547
2020-05-08 2020-05-06 78.623 569,956 +2,995 0.01% 44,811,685
2020-05-07 2020-05-05 77.034 566,961 +1,761 0.01% 43,675,029
2020-05-06 2020-05-04 77.090 565,200 +12,684 0.01% 43,571,458
2020-05-05 2020-04-29 81.689 552,516 -8,632 0.01% 45,134,208
2020-05-04 2020-04-28 81.518 561,148 -881 0.01% 45,743,778
2020-04-29 2020-04-27 80.553 562,029 +2,114 0.01% 45,273,211
2020-04-28 2020-04-24 78.964 559,915 -1,233 0.01% 44,212,941
2020-04-27 2020-04-23 79.077 561,148 +881 0.01% 44,374,013
2020-04-24 2020-04-22 79.588 560,267 -881 0.01% 44,590,591
2020-04-23 2020-04-21 79.645 561,148 -5,461 0.01% 44,692,563
2020-04-22 2020-04-20 81.916 566,609 +881 0.01% 46,414,104
2020-04-21 2020-04-17 82.426 565,728 +6,870 0.01% 46,630,971
2020-04-20 2020-04-16 78.850 558,858 +5,285 0.01% 44,066,026
2020-04-17 2020-04-15 79.815 553,573 -45,449 0.01% 44,183,528
2020-04-16 2020-04-14 81.632 599,022 +36,289 0.01% 48,899,209
2020-04-15 2020-04-09 81.291 562,733 -9,865 0.01% 45,745,205
2020-04-14 2020-04-08 81.916 572,598 +6,870 0.01% 46,904,697
2020-04-09 2020-04-07 82.483 565,728 +1,585 0.01% 46,663,086
2020-04-08 2020-04-06 80.440 564,143 +1,938 0.01% 45,379,450
2020-04-07 2020-04-03 79.702 562,205 +8,103 0.01% 44,808,663
2020-04-03 2020-04-01 79.134 554,102 -9,336 0.01% 43,848,290
2020-04-02 2020-03-31 79.645 563,438 -2,114 0.01% 44,874,950
2020-04-01 2020-03-30 77.374 565,552 -1,938 0.01% 43,759,119
2020-03-31 2020-03-27 78.055 567,490 -528 0.01% 44,295,651
2020-03-30 2020-03-26 76.750 568,018 -5,989 0.01% 43,595,229
2020-03-27 2020-03-25 77.317 574,007 -7,399 0.01% 44,380,733
2020-03-26 2020-03-24 72.549 581,406 -4,932 0.01% 42,180,385
2020-03-25 2020-03-23 69.824 586,338 -2,291 0.01% 40,940,517
2020-03-24 2020-03-20 73.741 588,629 +8,632 0.01% 43,406,121
2020-03-23 2020-03-19 68.916 579,997 -2,994 0.01% 39,970,963
2020-03-20 2020-03-18 73.060 582,991 -11,803 0.01% 42,593,229
2020-03-19 2020-03-17 77.034 594,794 -22,724 0.01% 45,819,105
2020-03-18 2020-03-16 74.990 617,518 -3,523 0.01% 46,307,636
2020-03-17 2020-03-13 78.453 621,041 +44,215 0.01% 48,722,379
2020-03-16 2020-03-12 78.112 576,826 -42,278 0.01% 45,057,121
2020-03-13 2020-03-11 81.745 619,104 +30,828 0.01% 50,608,827
2020-03-12 2020-03-10 81.575 588,276 +22,019 0.01% 47,988,599
2020-03-11 2020-03-09 81.064 566,257 +25,719 0.01% 45,903,095
2020-03-10 2020-03-06 86.343 540,538 +2,643 0.01% 46,671,915
2020-03-09 2020-03-05 88.160 537,895 -6,166 0.01% 47,420,828
2020-03-06 2020-03-04 85.208 544,061 -1,233 0.01% 46,358,402
2020-03-05 2020-03-03 85.719 545,294 +23,957 0.01% 46,742,059
2020-03-04 2020-03-02 86.798 521,337 +2,995 0.00% 45,250,794
2020-02-28 2020-02-26 87.763 518,342 -705 0.00% 45,491,061
2020-02-27 2020-02-25 87.933 519,047 +5,990 0.00% 45,641,328
2020-02-26 2020-02-24 87.819 513,057 +7,222 0.00% 45,056,360
2020-02-25 2020-02-21 89.806 505,835 +353 0.00% 45,427,154
2020-02-24 2020-02-20 90.431 505,482 +4,580 0.00% 45,711,097
2020-02-21 2020-02-19 90.601 500,902 +1,233 0.00% 45,382,229
2020-02-20 2020-02-18 90.601 499,669 +4,756 0.00% 45,270,518
2020-02-19 2020-02-17 91.963 494,913 -1,762 0.00% 45,513,900
2020-02-17 2020-02-13 91.055 496,675 +3,524 0.00% 45,224,819
2020-02-14 2020-02-12 92.361 493,151 -529 0.00% 45,547,825
2020-02-13 2020-02-11 90.998 493,680 -2,290 0.00% 44,924,084
2020-02-12 2020-02-10 89.863 495,970 +881 0.00% 44,569,370
2020-02-11 2020-02-07 91.055 495,089 +1,233 0.00% 45,080,406
2020-02-10 2020-02-06 92.020 493,856 -2,114 0.00% 45,444,729
2020-02-07 2020-02-05 90.033 495,970 +176 0.00% 44,653,835
2020-02-06 2020-02-04 89.977 495,794 +2,819 0.00% 44,609,844
2020-02-05 2020-02-03 89.125 492,975 -3,876 0.00% 43,936,425
2020-02-04 2020-01-31 88.274 496,851 -2,114 0.00% 43,858,799
2020-02-03 2020-01-30 88.898 498,965 +10,922 0.00% 44,356,984
2020-01-30 2020-01-24 94.234 488,043 -176 0.00% 45,990,311
2020-01-29 2020-01-22 94.234 488,219 -1,762 0.00% 46,006,896
2020-01-23 2020-01-21 92.928 489,981 +19,554 0.00% 45,533,192
2020-01-22 2020-01-20 96.221 470,427 +4,756 0.00% 45,264,957
2020-01-21 2020-01-17 98.321 465,671 +4,756 0.00% 45,785,425
2020-01-20 2020-01-16 99.173 460,915 -2,642 0.00% 45,710,284
2020-01-17 2020-01-15 98.378 463,557 +18,849 0.00% 45,603,889
2020-01-16 2020-01-14 99.116 444,708 -1,233 0.00% 44,077,744
2020-01-15 2020-01-13 98.378 445,941 -2,290 0.00% 43,870,859
2020-01-14 2020-01-10 97.640 448,231 +528 0.00% 43,765,360
2020-01-13 2020-01-09 97.186 447,703 -12,331 0.00% 43,510,486
2020-01-10 2020-01-08 95.142 460,034 +11,979 0.00% 43,768,747
2020-01-09 2020-01-07 96.845 448,055 +1,409 0.00% 43,392,086
2020-01-08 2020-01-06 95.710 446,646 +1,585 0.00% 42,748,531
2020-01-07 2020-01-03 96.732 445,061 -5,460 0.00% 43,051,601
2020-01-06 2020-01-02 96.164 450,521 -21,668 0.00% 43,324,007
2020-01-03 2019-12-31 92.872 472,189 -18,849 0.00% 43,853,003
2020-01-02 2019-12-27 91.907 491,038 -11,097 0.00% 45,129,666
2019-12-30 2019-12-24 90.147 502,135 +4,756 0.00% 45,265,901
2019-12-27 2019-12-20 90.715 497,379 -1,762 0.00% 45,119,512
2019-12-23 2019-12-19 90.998 499,141 +18,056 0.00% 45,421,026
2019-12-20 2019-12-18 92.304 481,085 -880 0.00% 44,406,090
2019-12-19 2019-12-17 92.872 481,965 +2,113 0.00% 44,760,917
2019-12-18 2019-12-16 91.963 479,852 -176 0.00% 44,128,838
2019-12-17 2019-12-13 93.837 480,028 -23,781 0.00% 45,044,275
2019-12-16 2019-12-12 90.544 503,809 -22,724 0.00% 45,617,006
2019-12-13 2019-12-11 88.557 526,533 +4,404 0.00% 46,628,384
2019-12-12 2019-12-10 87.876 522,129 +1,761 0.00% 45,882,698
2019-12-11 2019-12-09 88.103 520,368 +1,233 0.00% 45,846,108
2019-12-10 2019-12-06 88.501 519,135 +5,637 0.00% 45,943,767
2019-12-09 2019-12-05 88.046 513,498 +1,410 0.00% 45,211,689
2019-12-06 2019-12-04 88.160 512,088 +13,211 0.00% 45,145,683
2019-12-05 2019-12-03 89.693 498,877 +353 0.00% 44,745,642
2019-12-04 2019-12-02 89.579 498,524 -7,046 0.00% 44,657,380
2019-12-03 2019-11-29 89.012 505,570 +17,968 0.00% 45,001,556
2019-12-02 2019-11-28 91.055 487,602 -17,088 0.00% 44,398,676
2019-11-29 2019-11-27 90.601 504,690 +7,047 0.00% 45,725,426
2019-11-28 2019-11-26 90.090 497,643 -7,399 0.00% 44,832,711
2019-11-27 2019-11-25 90.942 505,042 -17,968 0.00% 45,929,337
2019-11-26 2019-11-22 87.763 523,010 -1,938 0.00% 45,900,737
2019-11-25 2019-11-21 87.081 524,948 +15,678 0.00% 45,713,220
2019-11-22 2019-11-20 88.330 509,270 +2,643 0.00% 44,983,978
2019-11-21 2019-11-19 90.260 506,627 -1,410 0.00% 45,728,360
2019-11-20 2019-11-18 89.125 508,037 -4,756 0.00% 45,278,827
2019-11-19 2019-11-15 87.422 512,793 +6,518 0.00% 44,829,406
2019-11-18 2019-11-14 86.741 506,275 +7,046 0.00% 43,914,709
2019-11-15 2019-11-13 88.274 499,229 +3,171 0.00% 44,068,713
2019-11-13 2019-11-11 90.374 496,058 +4,404 0.00% 44,830,718
2019-11-12 2019-11-08 93.553 491,654 -3,699 0.00% 45,995,671
2019-11-11 2019-11-07 94.632 495,353 -3,171 0.00% 46,876,003
2019-11-06 2019-11-04 93.269 498,524 -9,513 0.00% 46,496,879
2019-11-05 2019-11-01 90.260 508,037 -12,331 0.00% 45,855,627
2019-11-04 2019-10-31 89.068 520,368 -5,461 0.00% 46,348,288
2019-10-31 2019-10-29 87.819 525,829 -352 0.00% 46,177,990
2019-10-30 2019-10-28 87.990 526,181 -47,738 0.00% 46,298,512
2019-10-25 2019-10-23 84.811 573,919 +4,051 0.01% 48,674,486
2019-10-24 2019-10-22 85.435 569,868 -881 0.01% 48,686,768
2019-10-22 2019-10-18 85.549 570,749 -4,227 0.01% 48,826,836
2019-10-21 2019-10-17 86.003 574,976 -2,290 0.01% 49,449,570
2019-10-18 2019-10-16 85.208 577,266 -353 0.01% 49,187,737
2019-10-17 2019-10-15 83.675 577,619 +1,762 0.01% 48,332,485
2019-10-16 2019-10-14 83.789 575,857 -10,217 0.01% 48,250,429
2019-10-15 2019-10-11 83.164 586,074 -51,086 0.01% 48,740,531
2019-10-14 2019-10-10 81.405 637,160 +48,443 0.01% 51,867,800
2019-10-11 2019-10-09 82.313 588,717 +7,575 0.01% 48,459,034
2019-10-10 2019-10-08 83.959 581,142 -1,761 0.01% 48,792,224
2019-10-09 2019-10-04 83.505 582,903 +3,523 0.01% 48,675,356
2019-10-04 2019-10-02 84.413 579,380 -1,762 0.01% 48,907,407
2019-10-03 2019-09-30 84.073 581,142 -3,523 0.01% 48,858,204
2019-10-02 2019-09-27 84.016 584,665 +16,030 0.01% 49,121,202
2019-09-30 2019-09-26 84.413 568,635 +881 0.01% 48,000,386
2019-09-27 2019-09-25 84.584 567,754 +3,876 0.01% 48,022,708
2019-09-26 2019-09-24 86.343 563,878 -7,399 0.01% 48,687,171
2019-09-25 2019-09-23 85.038 571,277 +18,849 0.01% 48,580,136
2019-09-24 2019-09-20 85.662 552,428 +10,569 0.01% 47,322,218
2019-09-23 2019-09-19 86.854 541,859 +8,280 0.01% 47,062,814
2019-09-20 2019-09-18 89.579 533,579 -881 0.01% 47,797,579
2019-09-19 2019-09-17 88.955 534,460 +3,523 0.01% 47,542,759
2019-09-18 2019-09-16 90.431 530,937 +705 0.00% 48,013,011
2019-09-17 2019-09-13 91.623 530,232 -4,404 0.00% 48,581,357
2019-09-16 2019-09-12 89.920 534,636 +2,994 0.01% 48,074,364
2019-09-13 2019-09-11 91.225 531,642 -176 0.00% 48,499,285
2019-09-12 2019-09-10 90.487 531,818 +1,762 0.00% 48,122,870
2019-09-11 2019-09-09 90.487 530,056 -529 0.00% 47,963,431
2019-09-10 2019-09-06 90.867 530,585 -4,756 0.00% 48,212,740
2019-09-09 2019-09-05 89.556 535,341 -2,500 0.01% 47,943,002
2019-09-06 2019-09-04 90.525 537,841 -11,928 0.01% 48,688,112
2019-09-05 2019-09-03 85.509 549,769 +175 0.01% 47,009,977
2019-09-04 2019-09-02 85.680 549,594 +2,105 0.01% 47,089,003
2019-09-03 2019-08-30 86.934 547,489 -3,508 0.01% 47,595,267
2019-09-02 2019-08-29 87.390 550,997 +877 0.01% 48,151,511
2019-08-29 2019-08-27 85.908 550,120 +2,807 0.01% 47,259,510
2019-08-28 2019-08-26 86.079 547,313 +4,385 0.01% 47,111,967
2019-08-27 2019-08-23 88.644 542,928 +6,140 0.01% 48,127,263
2019-08-26 2019-08-22 86.934 536,788 -176 0.01% 46,664,989
2019-08-23 2019-08-21 88.359 536,964 +702 0.01% 47,445,540
2019-08-22 2019-08-20 88.245 536,262 +1,579 0.01% 47,322,372
2019-08-21 2019-08-19 89.214 534,683 +16,489 0.01% 47,701,194
2019-08-20 2019-08-16 86.649 518,194 +1,404 0.00% 44,900,843
2019-08-19 2019-08-15 85.281 516,790 -1,404 0.00% 44,072,149
2019-08-16 2019-08-14 83.570 518,194 -350 0.00% 43,305,682
2019-08-15 2019-08-13 83.684 518,544 +3,157 0.00% 43,394,051
2019-08-14 2019-08-12 86.250 515,387 +13,332 0.00% 44,451,960
2019-08-13 2019-08-09 86.421 502,055 +4,210 0.00% 43,387,940
2019-08-12 2019-08-08 88.017 497,845 -26,137 0.00% 43,818,749
2019-08-09 2019-08-07 87.561 523,982 +18,419 0.00% 45,880,286
2019-08-08 2019-08-06 86.079 505,563 +13,507 0.00% 43,518,183
2019-08-07 2019-08-05 86.193 492,056 -877 0.00% 42,411,619
2019-08-06 2019-08-02 89.100 492,933 +6,666 0.00% 43,920,310
2019-08-05 2019-08-01 90.867 486,267 +15,963 0.00% 44,185,690
2019-08-02 2019-07-31 92.235 470,304 +17,367 0.00% 43,378,619
2019-08-01 2019-07-30 94.116 452,937 -526 0.00% 42,628,829
2019-07-31 2019-07-29 94.173 453,463 +9,297 0.00% 42,704,184
2019-07-30 2019-07-26 95.998 444,166 +6,666 0.00% 42,638,894
2019-07-29 2019-07-25 97.537 437,500 -21,401 0.00% 42,672,354
2019-07-26 2019-07-24 98.962 458,901 -6,140 0.00% 45,413,738
2019-07-25 2019-07-23 99.361 465,041 +2,456 0.00% 46,206,935
2019-07-24 2019-07-22 99.361 462,585 +877 0.00% 45,962,904
2019-07-23 2019-07-19 100.900 461,708 +2,281 0.00% 46,586,405
2019-07-22 2019-07-18 98.221 459,427 +3,508 0.00% 45,125,323
2019-07-19 2019-07-17 97.480 455,919 -877 0.00% 44,442,894
2019-07-17 2019-07-15 97.765 456,796 +1,579 0.00% 44,658,584
2019-07-16 2019-07-12 97.423 455,217 +4,911 0.00% 44,348,513
2019-07-15 2019-07-11 96.169 450,306 +7,544 0.00% 43,305,329
2019-07-12 2019-07-10 94.972 442,762 +1,754 0.00% 42,049,793
2019-07-11 2019-07-09 95.599 441,008 +3,333 0.00% 42,159,753
2019-07-10 2019-07-08 96.397 437,675 +2,280 0.00% 42,190,423
2019-07-09 2019-07-05 98.335 435,395 +1,404 0.00% 42,814,519
2019-07-08 2019-07-04 98.050 433,991 +2,631 0.00% 42,552,757
2019-07-05 2019-07-03 98.848 431,360 -34,207 0.00% 42,639,047
2019-07-04 2019-07-02 98.278 465,567 -3,333 0.00% 45,754,939
2019-07-03 2019-06-28 96.055 468,900 +32,453 0.00% 45,040,030
2019-07-02 2019-06-27 95.998 436,447 -4,737 0.00% 41,897,888
2019-06-28 2019-06-26 94.173 441,184 +877 0.00% 41,547,828
2019-06-27 2019-06-25 93.945 440,307 +702 0.00% 41,364,838
2019-06-25 2019-06-21 94.287 439,605 -11,402 0.00% 41,449,248
2019-06-24 2019-06-20 93.546 451,007 -10,701 0.00% 42,190,084
2019-06-21 2019-06-19 91.209 461,708 -2,807 0.00% 42,112,004
2019-06-19 2019-06-17 85.737 464,515 -3,684 0.00% 39,825,947
2019-06-18 2019-06-14 84.140 468,199 +878 0.00% 39,394,480
2019-06-17 2019-06-13 85.566 467,321 -15,613 0.00% 39,986,604
2019-06-14 2019-06-12 85.623 482,934 -351 0.00% 41,350,070
2019-06-13 2019-06-11 87.903 483,285 -4,210 0.00% 42,482,124
2019-06-12 2019-06-10 86.991 487,495 -526 0.00% 42,407,554
2019-06-10 2019-06-05 84.083 488,021 -351 0.00% 41,034,492
2019-06-06 2019-06-04 82.316 488,372 -1,754 0.00% 40,200,965
2019-06-05 2019-06-03 82.601 490,126 +5,613 0.00% 40,485,048
2019-06-04 2019-05-31 83.969 484,513 +7,894 0.00% 40,684,287
2019-06-03 2019-05-30 85.566 476,619 +3,509 0.00% 40,782,193
2019-05-31 2019-05-29 87.447 473,110 +351 0.00% 41,371,952
2019-05-30 2019-05-28 88.359 472,759 -351 0.00% 41,772,458
2019-05-29 2019-05-27 86.364 473,110 -4,210 0.00% 40,859,523
2019-05-28 2019-05-24 86.022 477,320 +4,210 0.00% 41,059,854
2019-05-27 2019-05-23 85.395 473,110 -702 0.00% 40,401,033
2019-05-24 2019-05-22 86.706 473,812 -2,280 0.00% 41,082,210
2019-05-23 2019-05-21 85.509 476,092 +6,139 0.00% 40,709,960
2019-05-22 2019-05-20 88.592 469,953 +1,579 0.00% 41,634,218
2019-05-21 2019-05-17 88.939 468,374 +7,314 0.00% 41,656,523
2019-05-20 2019-05-16 88.881 461,060 +2,079 0.00% 40,979,417
2019-05-17 2019-05-15 89.343 458,981 +2,946 0.00% 41,006,553
2019-05-16 2019-05-14 87.380 456,035 +1,039 0.00% 39,848,470
2019-05-15 2019-05-10 89.977 454,996 +4,159 0.00% 40,939,383
2019-05-14 2019-05-09 89.631 450,837 +7,624 0.00% 40,409,047
2019-05-10 2019-05-08 92.805 443,213 +2,772 0.00% 41,132,598
2019-05-09 2019-05-07 94.422 440,441 +346 0.00% 41,587,101
2019-05-08 2019-05-06 92.863 440,095 +4,852 0.00% 40,868,630
2019-05-07 2019-05-03 96.326 435,243 +3,985 0.00% 41,925,257
2019-05-06 2019-05-02 96.095 431,258 -7,277 0.00% 41,441,838
2019-05-03 2019-04-30 92.286 438,535 +346 0.00% 40,470,664
2019-05-02 2019-04-29 92.690 438,189 -8,663 0.00% 40,615,763
2019-04-24 2019-04-18 91.997 446,852 -2,079 0.00% 41,109,257
2019-04-23 2019-04-17 92.228 448,931 +866 0.00% 41,404,160
2019-04-18 2019-04-16 93.383 448,065 -433 0.00% 41,841,490
2019-04-17 2019-04-15 92.344 448,498 -1,213 0.00% 41,415,995
2019-04-16 2019-04-12 91.536 449,711 +866 0.00% 41,164,638
2019-04-12 2019-04-10 92.632 448,845 +867 0.00% 41,577,563
2019-04-10 2019-04-08 92.344 447,978 -4,678 0.00% 41,367,976
2019-04-09 2019-04-04 92.344 452,656 -867 0.00% 41,799,960
2019-04-08 2019-04-03 93.325 453,523 -7,450 0.00% 42,324,997
2019-04-04 2019-04-02 92.344 460,973 -1,906 0.00% 42,567,983
2019-04-03 2019-04-01 91.305 462,879 -7,277 0.00% 42,263,121
2019-04-02 2019-03-29 90.208 470,156 -1,560 0.00% 42,411,982
2019-04-01 2019-03-28 88.188 471,716 -1,732 0.00% 41,599,831
2019-03-28 2019-03-26 87.323 473,448 +866 0.00% 41,342,698
2019-03-27 2019-03-25 87.034 472,582 +3,812 0.00% 41,130,702
2019-03-26 2019-03-22 88.996 468,770 -4,159 0.00% 41,718,798
2019-03-25 2019-03-21 88.015 472,929 +694 0.00% 41,624,918
2019-03-22 2019-03-20 89.458 472,235 -867 0.00% 42,245,210
2019-03-21 2019-03-19 90.381 473,102 +867 0.00% 42,759,650
2019-03-20 2019-03-18 91.247 472,235 -3,812 0.00% 43,090,114
2019-03-18 2019-03-14 90.901 476,047 +3,292 0.00% 43,273,099
2019-03-15 2019-03-13 90.843 472,755 +2,252 0.00% 42,946,568
2019-03-14 2019-03-12 90.208 470,503 -3,812 0.00% 42,443,284
2019-03-13 2019-03-11 88.650 474,315 -84,727 0.00% 42,048,032
2019-03-12 2019-03-08 86.572 559,042 +67,921 0.01% 48,397,541
2019-03-11 2019-03-07 88.419 491,121 +2,945 0.00% 43,424,505
2019-03-08 2019-03-06 89.573 488,176 +866 0.00% 43,727,610
2019-03-07 2019-03-05 89.458 487,310 +31,188 0.00% 43,593,790
2019-03-06 2019-03-04 90.612 456,122 -1,039 0.00% 41,330,273
2019-03-05 2019-03-01 91.189 457,161 -9,876 0.00% 41,688,269
2019-03-04 2019-02-28 90.612 467,037 -4,159 0.00% 42,319,307
2019-03-01 2019-02-27 88.881 471,196 +4,159 0.00% 41,880,313
2019-02-28 2019-02-26 87.438 467,037 +693 0.00% 40,836,783
2019-02-27 2019-02-25 88.419 466,344 +8,143 0.00% 41,233,743
2019-02-25 2019-02-21 87.496 458,201 -1,906 0.00% 40,090,626
2019-02-22 2019-02-20 87.438 460,107 -1,906 0.00% 40,230,838
2019-02-21 2019-02-19 85.649 462,013 +8,664 0.00% 39,570,879
2019-02-20 2019-02-18 85.880 453,349 +2,598 0.00% 38,933,478
2019-02-19 2019-02-15 84.495 450,751 +16,028 0.00% 38,086,001
2019-02-18 2019-02-14 86.341 434,723 -694 0.00% 37,534,602
2019-02-15 2019-02-13 85.995 435,417 +1,040 0.00% 37,443,743
2019-02-13 2019-02-11 85.880 434,377 -7,277 0.00% 37,304,168
2019-02-12 2019-02-08 85.476 441,654 -11,262 0.00% 37,750,684
2019-02-11 2019-02-04 83.629 452,916 -2,080 0.00% 37,876,832
2019-02-08 2019-01-31 81.378 454,996 +9,184 0.00% 37,026,639
2019-02-01 2019-01-30 79.473 445,812 -867 0.00% 35,430,175
2019-01-30 2019-01-28 80.685 446,679 -1,213 0.00% 36,040,459
2019-01-28 2019-01-24 78.838 447,892 +867 0.00% 35,311,129
2019-01-23 2019-01-21 79.185 447,025 -174 0.00% 35,397,576
2019-01-22 2019-01-18 80.685 447,199 -3,465 0.00% 36,082,415
2019-01-17 2019-01-15 80.339 450,664 -5,544 0.00% 36,205,930
2019-01-15 2019-01-11 77.684 456,208 -6,758 0.00% 35,440,151
2019-01-14 2019-01-10 77.107 462,966 -3,119 0.00% 35,697,940
2019-01-11 2019-01-09 76.068 466,085 -24,430 0.00% 35,454,237
2019-01-10 2019-01-08 73.875 490,515 -19,926 0.00% 36,236,802
2019-01-08 2019-01-04 73.240 510,441 +867 0.00% 37,384,775
2019-01-07 2019-01-03 71.393 509,574 +3,465 0.00% 36,380,157
2019-01-04 2019-01-02 72.663 506,109 +6,931 0.00% 36,775,399
2019-01-03 2018-12-31 75.029 499,178 -4,332 0.00% 37,452,981
2019-01-02 2018-12-27 73.529 503,510 +347 0.00% 37,022,448
2018-12-28 2018-12-24 73.875 503,163 -174 0.00% 37,171,173
2018-12-27 2018-12-20 74.048 503,337 -2,599 0.00% 37,271,178
2018-12-21 2018-12-19 74.394 505,936 -2,599 0.00% 37,638,829
2018-12-18 2018-12-14 73.933 508,535 -6,757 0.00% 37,597,380
2018-12-17 2018-12-13 74.568 515,292 -9,530 0.00% 38,424,083
2018-12-14 2018-12-12 73.817 524,822 -8,663 0.01% 38,740,942
2018-12-13 2018-12-11 71.970 533,485 +1,906 0.01% 38,395,141
2018-12-12 2018-12-10 71.451 531,579 +14,208 0.01% 37,981,846
2018-12-11 2018-12-07 72.778 517,371 +6,757 0.00% 37,653,450
2018-12-10 2018-12-06 72.952 510,614 +14,901 0.00% 37,250,096
2018-12-07 2018-12-05 74.798 495,713 +17,327 0.00% 37,078,565
2018-12-06 2018-12-04 77.338 478,386 -3,985 0.00% 36,997,371
2018-12-05 2018-12-03 76.472 482,371 -15,594 0.00% 36,887,963
2018-12-04 2018-11-30 73.702 497,965 +17,326 0.00% 36,700,951
2018-12-03 2018-11-29 74.337 480,639 -866 0.00% 35,729,133
2018-11-29 2018-11-27 74.279 481,505 -347 0.00% 35,765,718
2018-11-28 2018-11-26 74.914 481,852 -8,316 0.00% 36,097,403
2018-11-26 2018-11-22 73.471 490,168 -867 0.00% 36,013,138
2018-11-22 2018-11-20 72.432 491,035 +8,317 0.00% 35,566,717
2018-11-19 2018-11-15 74.106 482,718 -5,198 0.00% 35,772,239
2018-11-16 2018-11-14 73.298 487,916 +6,757 0.00% 35,763,201
2018-11-15 2018-11-13 74.741 481,159 -9,529 0.00% 35,962,178
2018-11-14 2018-11-12 73.471 490,688 -5,198 0.00% 36,051,343
2018-11-13 2018-11-09 72.317 495,886 +5,024 0.00% 35,860,845
2018-11-12 2018-11-08 73.125 490,862 -5,197 0.00% 35,894,146
2018-11-09 2018-11-07 73.413 496,059 -694 0.00% 36,417,326
2018-11-08 2018-11-06 72.144 496,753 +2,946 0.00% 35,837,534
2018-11-07 2018-11-05 71.797 493,807 +693 0.00% 35,453,999
2018-11-06 2018-11-02 74.164 493,114 -5,371 0.00% 36,571,103
2018-11-01 2018-10-30 67.238 498,485 -37,252 0.00% 33,517,037
2018-10-30 2018-10-26 68.565 535,737 -18,193 0.01% 36,732,940
2018-10-29 2018-10-25 68.508 553,930 +20,272 0.01% 37,948,377
2018-10-26 2018-10-24 70.066 533,658 +13,341 0.01% 37,391,192
2018-10-25 2018-10-23 71.162 520,317 +11,782 0.00% 37,027,014
2018-10-24 2018-10-22 74.625 508,535 -19,925 0.00% 37,949,580
2018-10-23 2018-10-19 71.913 528,460 -520 0.01% 38,002,990
2018-10-16 2018-10-12 72.663 528,980 -8,490 0.01% 38,437,275
2018-10-15 2018-10-11 69.835 537,470 +4,332 0.01% 37,534,203
2018-10-11 2018-10-09 72.721 533,138 +5,198 0.01% 38,770,177
2018-10-10 2018-10-08 73.356 527,940 +5,198 0.01% 38,727,345
2018-10-09 2018-10-05 73.586 522,742 +346 0.00% 38,466,722
2018-10-08 2018-10-04 73.817 522,396 +23,218 0.00% 38,561,862
2018-10-05 2018-10-03 75.953 499,178 +23,737 0.00% 37,913,941
2018-10-03 2018-09-28 80.685 475,441 -10,916 0.00% 38,361,131
2018-10-02 2018-09-27 79.646 486,357 -2,945 0.00% 38,736,632
2018-09-28 2018-09-26 78.608 489,302 -9,876 0.00% 38,462,871
2018-09-27 2018-09-24 77.222 499,178 -10,569 0.00% 38,547,761
2018-09-26 2018-09-21 78.261 509,747 -10,223 0.00% 39,893,485
2018-09-24 2018-09-20 75.606 519,970 -3,465 0.00% 39,313,091
2018-09-21 2018-09-19 75.895 523,435 +1,905 0.01% 39,726,117
2018-09-20 2018-09-18 75.202 521,530 +1,733 0.00% 39,220,336
2018-09-19 2018-09-17 74.279 519,797 -14,727 0.00% 38,610,010
2018-09-18 2018-09-14 74.798 534,524 -347 0.01% 39,981,567
2018-09-17 2018-09-13 73.875 534,871 +1,733 0.01% 39,513,602
2018-09-14 2018-09-12 72.490 533,138 -4,852 0.01% 38,647,097
2018-09-13 2018-09-11 71.566 537,990 +1,560 0.01% 38,502,018
2018-09-12 2018-09-10 71.393 536,430 +1,039 0.01% 38,297,494
2018-09-11 2018-09-07 74.271 535,391 +6,065 0.01% 39,764,200
2018-09-10 2018-09-06 74.793 529,326 +5,000 0.01% 39,589,953
2018-09-07 2018-09-05 76.301 524,326 +20,869 0.01% 40,006,387
2018-09-06 2018-09-04 78.852 503,457 +863 0.00% 39,698,431
2018-09-05 2018-09-03 78.446 502,594 -6,382 0.00% 39,426,402
2018-09-04 2018-08-31 78.504 508,976 -862 0.00% 39,956,554
2018-09-03 2018-08-30 78.678 509,838 -1,208 0.00% 40,112,904
2018-08-31 2018-08-29 79.373 511,046 -3,449 0.00% 40,563,507
2018-08-30 2018-08-28 78.214 514,495 +345 0.00% 40,240,666
2018-08-29 2018-08-27 78.214 514,150 -2,760 0.00% 40,213,682
2018-08-28 2018-08-24 76.706 516,910 +5,520 0.00% 39,650,332
2018-08-27 2018-08-23 78.794 511,390 -1,208 0.00% 40,294,312
2018-08-24 2018-08-22 79.605 512,598 -3,449 0.00% 40,805,575
2018-08-23 2018-08-21 79.200 516,047 -1,208 0.00% 40,870,694
2018-08-22 2018-08-20 77.866 517,255 +173 0.00% 40,276,596
2018-08-21 2018-08-17 76.417 517,082 +345 0.00% 39,513,626
2018-08-20 2018-08-16 76.069 516,737 +4,657 0.00% 39,307,502
2018-08-17 2018-08-15 77.576 512,080 +5,691 0.00% 39,725,190
2018-08-14 2018-08-10 80.301 506,389 -862 0.00% 40,663,625
2018-08-13 2018-08-09 80.707 507,251 -9,486 0.00% 40,938,714
2018-08-10 2018-08-08 79.258 516,737 -2,587 0.00% 40,955,301
2018-08-09 2018-08-07 79.026 519,324 -863 0.00% 41,039,901
2018-08-08 2018-08-06 78.388 520,187 -23,456 0.00% 40,776,340
2018-08-07 2018-08-03 76.764 543,643 -1,898 0.01% 41,732,446
2018-08-06 2018-08-02 76.417 545,541 +16,041 0.01% 41,688,365
2018-08-03 2018-08-01 78.040 529,500 +1,897 0.01% 41,322,166
2018-08-02 2018-07-31 79.431 527,603 -4,830 0.01% 41,908,284
2018-08-01 2018-07-30 79.663 532,433 +5,175 0.01% 42,415,418
2018-07-31 2018-07-27 79.605 527,258 +862 0.01% 41,972,590
2018-07-30 2018-07-26 79.200 526,396 -5,347 0.01% 41,690,330
2018-07-27 2018-07-25 79.953 531,743 -5,174 0.01% 42,514,600
2018-07-26 2018-07-24 80.301 536,917 -15,350 0.01% 43,115,059
2018-07-25 2018-07-23 79.373 552,267 +2,759 0.01% 43,835,362
2018-07-24 2018-07-20 78.562 549,508 +14,143 0.01% 43,170,330
2018-07-23 2018-07-19 78.330 535,365 +4,312 0.01% 41,935,070
2018-07-19 2018-07-17 79.026 531,053 -862 0.01% 41,966,792
2018-07-17 2018-07-13 78.968 531,915 -3,105 0.01% 42,004,072
2018-07-16 2018-07-12 79.142 535,020 -8,796 0.01% 42,342,327
2018-07-13 2018-07-11 78.330 543,816 +2,587 0.01% 42,597,036
2018-07-12 2018-07-10 78.794 541,229 +8,279 0.01% 42,645,437
2018-07-11 2018-07-09 79.489 532,950 -19,662 0.01% 42,363,904
2018-07-10 2018-07-06 78.446 552,612 -7,244 0.01% 43,350,106
2018-07-09 2018-07-05 77.692 559,856 +22,767 0.01% 43,496,387
2018-07-06 2018-07-04 77.982 537,089 -1,725 0.01% 41,883,271
2018-07-05 2018-07-03 78.098 538,814 +690 0.01% 42,080,270
2018-07-04 2018-06-29 79.547 538,124 -2,070 0.01% 42,806,382
2018-07-03 2018-06-28 78.968 540,194 -862 0.01% 42,657,845
2018-06-29 2018-06-27 76.764 541,056 +2,069 0.01% 41,533,856
2018-06-28 2018-06-26 78.446 538,987 -862 0.01% 42,281,281
2018-06-27 2018-06-25 77.924 539,849 +6,382 0.01% 42,067,202
2018-06-26 2018-06-22 79.547 533,467 -1,553 0.01% 42,435,930
2018-06-25 2018-06-21 78.446 535,020 +863 0.01% 41,970,087
2018-06-22 2018-06-20 80.069 534,157 -7,417 0.01% 42,769,547
2018-06-21 2018-06-19 78.156 541,574 +16,041 0.01% 42,327,221
2018-06-20 2018-06-15 80.707 525,533 +16,385 0.01% 42,414,200
2018-06-19 2018-06-14 81.345 509,148 +11,383 0.00% 41,416,535
2018-06-15 2018-06-13 82.504 497,765 +6,382 0.00% 41,067,788
2018-06-14 2018-06-12 83.258 491,383 +1,207 0.00% 40,911,615
2018-06-13 2018-06-11 83.954 490,176 +1,035 0.00% 41,152,162
2018-06-11 2018-06-07 85.519 489,141 -2,587 0.00% 41,830,990
2018-06-08 2018-06-06 84.766 491,728 -6,037 0.00% 41,681,598
2018-06-07 2018-06-05 83.548 497,765 -12,936 0.00% 41,587,268
2018-06-06 2018-06-04 83.432 510,701 +863 0.00% 42,608,825
2018-06-04 2018-05-31 83.490 509,838 -6,037 0.00% 42,566,383
2018-06-01 2018-05-30 81.635 515,875 +5,692 0.00% 42,113,292
2018-05-31 2018-05-29 82.620 510,183 -518 0.00% 42,151,487
2018-05-30 2018-05-28 84.418 510,701 -5,174 0.00% 43,112,195
2018-05-29 2018-05-25 81.751 515,875 +2,932 0.00% 42,173,112
2018-05-28 2018-05-24 81.983 512,943 +9,314 0.00% 42,052,379
2018-05-25 2018-05-23 81.577 503,629 +13,453 0.00% 41,084,393
2018-05-24 2018-05-21 86.912 490,176 -28,286 0.00% 42,602,339
2018-05-23 2018-05-18 84.335 518,462 +40,371 0.00% 43,724,708
2018-05-21 2018-05-17 83.984 478,091 +4,781 0.00% 40,152,003
2018-05-18 2018-05-16 85.097 473,310 -18,782 0.00% 40,277,156
2018-05-17 2018-05-15 85.624 492,092 -2,561 0.00% 42,134,823
2018-05-16 2018-05-14 87.088 494,653 -2,220 0.00% 43,078,355
2018-05-15 2018-05-11 85.272 496,873 -4,952 0.00% 42,369,591
2018-05-14 2018-05-10 83.281 501,825 -32,100 0.00% 41,792,600
2018-05-11 2018-05-09 81.641 533,925 +30,905 0.01% 43,590,367
2018-05-10 2018-05-08 81.290 503,020 +31,930 0.00% 40,890,481
2018-05-09 2018-05-07 80.060 471,090 +341 0.00% 37,715,503
2018-05-08 2018-05-04 79.650 470,749 +5,806 0.00% 37,495,212
2018-05-07 2018-05-03 81.231 464,943 +4,268 0.00% 37,767,973
2018-05-04 2018-05-02 81.641 460,675 +342 0.00% 37,610,137
2018-05-03 2018-04-30 82.813 460,333 -1,196 0.00% 38,121,416
2018-05-02 2018-04-27 80.821 461,529 -12,806 0.00% 37,301,439
2018-04-30 2018-04-26 79.474 474,335 +513 0.00% 37,697,497
2018-04-27 2018-04-25 80.646 473,822 -513 0.00% 38,211,727
2018-04-26 2018-04-24 80.529 474,335 -853 0.00% 38,197,538
2018-04-25 2018-04-23 79.826 475,188 +853 0.00% 37,932,269
2018-04-23 2018-04-19 80.470 474,335 -170 0.00% 38,169,758
2018-04-20 2018-04-18 80.880 474,505 -3,415 0.00% 38,377,968
2018-04-19 2018-04-17 79.006 477,920 +1,878 0.00% 37,758,493
2018-04-18 2018-04-16 79.299 476,042 +512 0.00% 37,749,520
2018-04-16 2018-04-12 82.696 475,530 +2,561 0.00% 39,324,220
2018-04-13 2018-04-11 83.867 472,969 -8,366 0.00% 39,666,437
2018-04-12 2018-04-10 80.119 481,335 -5,635 0.00% 38,563,908
2018-04-11 2018-04-09 79.416 486,970 -4,268 0.00% 38,673,137
2018-04-10 2018-04-06 79.123 491,238 +1,707 0.00% 38,868,234
2018-04-06 2018-04-03 79.299 489,531 -854 0.00% 38,819,181
2018-04-04 2018-03-29 77.776 490,385 -8,537 0.00% 38,140,181
2018-04-03 2018-03-28 76.488 498,922 -23,905 0.00% 38,161,315
2018-03-29 2018-03-27 78.830 522,827 +1,537 0.01% 41,214,550
2018-03-28 2018-03-26 79.240 521,290 -52,761 0.01% 41,307,098
2018-03-27 2018-03-23 77.366 574,051 +32,271 0.01% 44,412,047
2018-03-26 2018-03-22 78.713 541,780 -170 0.01% 42,645,159
2018-03-23 2018-03-21 79.592 541,950 +12,977 0.01% 43,134,640
2018-03-22 2018-03-20 80.587 528,973 -37,565 0.01% 42,628,440
2018-03-21 2018-03-19 79.650 566,538 +22,539 0.01% 45,124,817
2018-03-19 2018-03-15 78.654 543,999 -171 0.01% 42,787,963
2018-03-16 2018-03-14 78.479 544,170 -1,707 0.01% 42,705,803
2018-03-15 2018-03-13 79.416 545,877 -854 0.01% 43,351,286
2018-03-14 2018-03-12 79.357 546,731 -3,415 0.01% 43,387,087
2018-03-13 2018-03-09 77.307 550,146 -854 0.01% 42,530,392
2018-03-12 2018-03-08 75.785 551,000 -171 0.01% 41,757,393
2018-03-09 2018-03-07 73.559 551,171 -32,271 0.01% 40,543,711
2018-03-08 2018-03-06 75.609 583,442 +33,808 0.01% 44,113,491
2018-03-07 2018-03-05 73.266 549,634 +171 0.01% 40,269,700
2018-03-05 2018-03-01 76.839 549,463 +13,660 0.01% 42,220,152
2018-03-02 2018-02-28 76.780 535,803 -3,928 0.01% 41,139,152
2018-03-01 2018-02-27 76.780 539,731 -8,878 0.01% 41,440,745
2018-02-28 2018-02-26 74.028 548,609 +26,124 0.01% 40,612,292
2018-02-27 2018-02-23 74.555 522,485 +1,707 0.01% 38,953,791
2018-02-26 2018-02-22 73.793 520,778 -32,442 0.01% 38,430,026
2018-02-23 2018-02-21 75.375 553,220 -3,414 0.01% 41,698,835
2018-02-22 2018-02-20 74.086 556,634 +31,588 0.01% 41,238,965
2018-02-21 2018-02-15 74.145 525,046 -2,732 0.01% 38,929,476
2018-02-20 2018-02-13 71.802 527,778 -32,442 0.01% 37,895,641
2018-02-14 2018-02-12 70.280 560,220 +20,148 0.01% 39,371,989
2018-02-13 2018-02-09 69.460 540,072 -19,807 0.01% 37,513,177
2018-02-12 2018-02-08 72.564 559,879 +34,320 0.01% 40,626,834
2018-02-09 2018-02-07 71.217 525,559 -1,366 0.01% 37,428,511
2018-02-08 2018-02-06 71.451 526,925 -51,053 0.01% 37,649,233
2018-02-07 2018-02-05 74.731 577,978 -61,639 0.01% 43,192,613
2018-02-06 2018-02-02 76.370 639,617 +37,735 0.01% 48,847,809
2018-02-05 2018-02-01 76.488 601,882 +6,147 0.01% 46,036,472
2018-02-02 2018-01-31 78.479 595,735 +1,707 0.01% 46,752,562
2018-01-31 2018-01-29 76.605 594,028 -46,614 0.01% 45,505,319
2018-01-26 2018-01-24 78.362 640,642 +33,637 0.01% 50,201,769
2018-01-25 2018-01-23 78.537 607,005 +3,074 0.01% 47,672,568
2018-01-24 2018-01-22 77.542 603,931 +3,415 0.01% 46,829,854
2018-01-23 2018-01-19 78.069 600,516 +29,027 0.01% 46,881,579
2018-01-22 2018-01-18 77.893 571,489 +33,807 0.01% 44,515,065
2018-01-19 2018-01-17 79.650 537,682 -2,049 0.01% 42,826,433
2018-01-18 2018-01-16 80.002 539,731 +32,442 0.01% 43,179,296
2018-01-17 2018-01-15 78.830 507,289 -16,221 0.00% 39,989,687
2018-01-16 2018-01-12 78.772 523,510 +1,537 0.01% 41,237,731
2018-01-12 2018-01-10 78.010 521,973 -171 0.01% 40,719,249
2018-01-11 2018-01-09 77.659 522,144 +683 0.01% 40,549,109
2018-01-10 2018-01-08 78.303 521,461 -2,561 0.01% 40,832,008
2018-01-09 2018-01-05 79.006 524,022 -171 0.01% 41,400,823
2018-01-08 2018-01-04 79.650 524,193 -85 0.01% 41,752,033
2018-01-04 2018-01-02 79.240 524,278 -3,415 0.01% 41,543,868
2018-01-03 2017-12-29 78.069 527,693 -7,171 0.01% 41,196,373
2018-01-02 2017-12-28 76.429 534,864 -50,371 0.01% 40,879,105
2017-12-29 2017-12-27 75.550 585,235 -1,536 0.01% 44,214,783
2017-12-28 2017-12-22 74.906 586,771 -6,830 0.01% 43,952,814
2017-12-27 2017-12-21 73.911 593,601 -11,099 0.01% 43,873,419
2017-12-22 2017-12-20 73.325 604,700 +1,708 0.01% 44,339,603
2017-12-20 2017-12-18 73.325 602,992 -1,366 0.01% 44,214,364
2017-12-19 2017-12-15 72.564 604,358 +17,928 0.01% 43,854,391
2017-12-18 2017-12-14 72.856 586,430 +17,416 0.01% 42,725,196
2017-12-15 2017-12-13 74.321 569,014 -512 0.01% 42,289,454
2017-12-13 2017-12-11 73.384 569,526 +3,586 0.01% 41,793,826
2017-12-11 2017-12-07 71.217 565,940 +6,830 0.01% 40,304,308
2017-12-08 2017-12-06 72.388 559,110 +8,025 0.01% 40,472,798
2017-12-07 2017-12-05 73.325 551,085 +512 0.01% 40,408,285
2017-12-06 2017-12-04 74.496 550,573 -12,464 0.01% 41,015,643
2017-12-05 2017-12-01 74.028 563,037 -3,928 0.01% 41,680,365
2017-12-04 2017-11-30 74.145 566,965 +4,269 0.01% 42,037,556
2017-12-01 2017-11-29 77.249 562,696 +854 0.01% 43,467,646
2017-11-29 2017-11-27 79.416 561,842 -342 0.01% 44,619,160
2017-11-28 2017-11-24 80.060 562,184 -59,249 0.01% 45,008,495
2017-11-27 2017-11-23 79.064 621,433 +3,415 0.01% 49,133,260
2017-11-24 2017-11-22 79.826 618,018 -5,805 0.01% 49,333,790
2017-11-22 2017-11-20 76.488 623,823 +7,342 0.01% 47,714,685
2017-11-21 2017-11-17 77.190 616,481 +6,659 0.01% 47,586,373
2017-11-20 2017-11-16 76.488 609,822 +8,879 0.01% 46,643,783
2017-11-17 2017-11-15 75.668 600,943 +70,347 0.01% 45,471,920
2017-11-16 2017-11-14 77.190 530,596 +3,074 0.01% 40,956,881
2017-11-15 2017-11-13 76.488 527,522 -17,075 0.01% 40,348,859
2017-11-14 2017-11-10 72.154 544,597 -1,195 0.01% 39,294,652
2017-11-13 2017-11-09 71.744 545,792 +11,952 0.01% 39,157,121
2017-11-10 2017-11-08 71.685 533,840 -4,098 0.01% 38,268,376
2017-11-09 2017-11-07 70.865 537,938 -853 0.01% 38,121,071
2017-11-07 2017-11-03 70.572 538,791 -3,928 0.01% 38,023,744
2017-11-06 2017-11-02 69.870 542,719 +342 0.01% 37,919,532
2017-10-31 2017-10-27 70.280 542,377 -5,464 0.01% 38,117,992
2017-10-30 2017-10-26 69.577 547,841 +5,976 0.01% 38,116,979
2017-10-27 2017-10-25 69.225 541,865 +3,074 0.01% 37,510,778
2017-10-26 2017-10-24 68.815 538,791 -5,294 0.01% 37,077,095
2017-10-25 2017-10-23 69.342 544,085 +4,781 0.01% 37,728,189
2017-10-24 2017-10-20 70.514 539,304 -1,536 0.01% 38,028,363
2017-10-23 2017-10-19 71.568 540,840 +2,049 0.01% 38,706,821
2017-10-20 2017-10-18 72.564 538,791 +3,414 0.01% 39,096,613
2017-10-19 2017-10-17 72.212 535,377 +11,953 0.01% 38,660,751
2017-10-18 2017-10-16 71.509 523,424 -854 0.01% 37,429,739
2017-10-17 2017-10-13 71.627 524,278 -1,366 0.01% 37,552,218
2017-10-16 2017-10-12 70.572 525,644 -5,122 0.01% 37,095,930
2017-10-13 2017-10-11 69.987 530,766 +2,390 0.01% 37,146,551
2017-10-12 2017-10-10 69.811 528,376 +1,366 0.01% 36,886,448
2017-10-11 2017-10-09 69.635 527,010 -7,513 0.01% 36,698,491
2017-10-10 2017-10-06 69.811 534,523 +1,878 0.01% 37,315,576
2017-10-09 2017-10-04 68.698 532,645 -1,536 0.01% 36,591,766
2017-10-06 2017-10-03 67.585 534,181 -16,563 0.01% 36,102,871
2017-10-04 2017-09-29 67.468 550,744 -13,659 0.01% 37,157,779
2017-10-03 2017-09-28 67.937 564,403 -26,125 0.01% 38,343,769
2017-09-29 2017-09-27 68.347 590,528 +683 0.01% 40,360,715
2017-09-28 2017-09-26 68.288 589,845 +10,587 0.01% 40,279,489
2017-09-27 2017-09-25 69.342 579,258 +15,538 0.01% 40,167,171
2017-09-26 2017-09-22 70.162 563,720 +683 0.01% 39,551,937
2017-09-21 2017-09-19 70.045 563,037 -17,929 0.01% 39,438,066
2017-09-20 2017-09-18 70.689 580,966 +171 0.01% 41,068,183
2017-09-19 2017-09-15 69.108 580,795 +171 0.01% 40,137,690
2017-09-15 2017-09-13 69.694 580,624 +170 0.01% 40,465,922
2017-09-14 2017-09-12 69.870 580,454 +7,172 0.01% 40,556,060
2017-09-12 2017-09-08 68.874 573,282 -84,520 0.01% 39,484,180
2017-09-11 2017-09-07 68.874 657,802 +2,561 0.01% 45,305,404
2017-09-08 2017-09-06 70.104 655,241 +8,538 0.01% 45,934,894
2017-09-07 2017-09-05 70.514 646,703 -37,394 0.01% 45,601,472
2017-09-06 2017-09-04 70.982 684,097 -14,855 0.01% 48,558,784
2017-09-05 2017-09-01 70.865 698,952 -683 0.01% 49,531,356
2017-09-04 2017-08-31 70.338 699,635 +121,913 0.01% 49,210,982
2017-09-01 2017-08-30 70.280 577,722 -9,220 0.01% 40,602,021
2017-08-31 2017-08-29 69.401 586,942 +6,488 0.01% 40,734,373
2017-08-30 2017-08-28 70.045 580,454 -8,537 0.01% 40,658,045
2017-08-29 2017-08-25 69.987 588,991 -854 0.01% 41,221,526
2017-08-28 2017-08-24 69.401 589,845 -3,415 0.01% 40,935,844
2017-08-25 2017-08-22 68.757 593,260 +513 0.01% 40,790,654
2017-08-24 2017-08-21 68.054 592,747 -1,708 0.01% 40,338,802
2017-08-22 2017-08-18 68.230 594,455 +1,708 0.01% 40,559,483
2017-08-21 2017-08-17 68.932 592,747 -171 0.01% 40,859,526
2017-08-17 2017-08-15 69.752 592,918 +854 0.01% 41,357,464
2017-08-16 2017-08-14 69.401 592,064 -854 0.01% 41,089,845
2017-08-15 2017-08-11 69.234 592,918 +3,586 0.01% 41,050,023
2017-08-14 2017-08-10 70.587 589,332 -10,865 0.01% 41,599,065
2017-08-11 2017-08-09 70.940 600,197 +20,400 0.01% 42,577,821
2017-08-10 2017-08-08 72.351 579,797 +8,500 0.01% 41,949,171
2017-08-09 2017-08-07 71.351 571,297 -2,380 0.01% 40,762,897
2017-08-08 2017-08-04 71.704 573,677 -12,240 0.01% 41,135,184
2017-08-07 2017-08-03 72.351 585,917 -1,360 0.01% 42,391,962
2017-08-04 2017-08-02 72.469 587,277 +12,750 0.01% 42,559,450
2017-08-03 2017-08-01 72.881 574,527 +6,291 0.01% 41,872,033
2017-08-02 2017-07-31 72.410 568,236 -6,291 0.01% 41,146,140
2017-08-01 2017-07-28 69.999 574,527 +5,100 0.01% 40,216,077
2017-07-31 2017-07-27 71.410 569,427 -1,360 0.01% 40,662,965
2017-07-27 2017-07-25 69.352 570,787 +12,921 0.01% 39,584,957
2017-07-25 2017-07-21 69.234 557,866 +850 0.01% 38,623,236
2017-07-24 2017-07-20 69.763 557,016 +340 0.01% 38,859,272
2017-07-20 2017-07-18 69.116 556,676 +170 0.01% 38,475,358
2017-07-19 2017-07-17 68.528 556,506 -850 0.01% 38,136,258
2017-07-17 2017-07-13 69.057 557,356 -850 0.01% 38,489,572
2017-07-13 2017-07-11 67.763 558,206 -86,192 0.01% 37,825,901
2017-07-12 2017-07-10 66.175 644,398 -17,000 0.01% 42,643,124
2017-07-11 2017-07-07 65.116 661,398 +85,001 0.01% 43,067,811
2017-07-10 2017-07-06 65.410 576,397 +850 0.01% 37,702,383
2017-07-07 2017-07-05 65.293 575,547 -8,330 0.01% 37,579,074
2017-07-06 2017-07-04 64.469 583,877 +19,381 0.01% 37,642,133
2017-07-05 2017-07-03 66.175 564,496 +3,400 0.01% 37,355,598
2017-07-04 2017-06-30 67.116 561,096 -7,310 0.01% 37,658,682
2017-07-03 2017-06-29 67.822 568,406 -851 0.01% 38,550,522
2017-06-29 2017-06-27 68.116 569,257 -7,820 0.01% 38,775,664
2017-06-28 2017-06-26 68.234 577,077 -170 0.01% 39,376,223
2017-06-27 2017-06-23 67.587 577,247 +510 0.01% 39,014,318
2017-06-26 2017-06-22 67.528 576,737 -4,250 0.01% 38,945,923
2017-06-23 2017-06-21 66.587 580,987 +16,661 0.01% 38,686,117
2017-06-22 2017-06-20 67.175 564,326 -2,380 0.01% 37,908,663
2017-06-21 2017-06-19 67.116 566,706 -11,391 0.01% 38,035,205
2017-06-20 2017-06-16 65.763 578,097 +6,290 0.01% 38,017,611
2017-06-19 2017-06-15 65.352 571,807 +170 0.01% 37,368,514
2017-06-16 2017-06-14 65.822 571,637 -8,500 0.01% 37,626,405
2017-06-15 2017-06-13 65.940 580,137 -5,610 0.01% 38,254,143
2017-06-13 2017-06-09 66.234 585,747 -5,780 0.01% 38,796,341
2017-06-12 2017-06-08 65.646 591,527 -510 0.01% 38,831,223
2017-06-08 2017-06-06 65.058 592,037 -8,500 0.01% 38,516,452
2017-06-06 2017-06-02 65.116 600,537 -10,200 0.01% 39,104,766
2017-06-05 2017-06-01 65.058 610,737 -23,121 0.01% 39,733,028
2017-06-02 2017-05-31 64.999 633,858 -5,950 0.01% 41,199,937
2017-06-01 2017-05-29 64.410 639,808 -15,130 0.01% 41,210,330
2017-05-29 2017-05-25 64.175 654,938 +9,520 0.01% 42,030,760
2017-05-24 2017-05-22 64.352 645,418 +7,820 0.01% 41,533,707
2017-05-23 2017-05-19 64.352 637,598 -3,400 0.01% 41,030,477
2017-05-22 2017-05-18 64.175 640,998 -12,750 0.01% 41,136,158
2017-05-19 2017-05-17 64.116 653,748 +850 0.01% 41,915,936
2017-05-18 2017-05-16 64.940 652,898 -81,772 0.01% 42,399,107
2017-05-17 2017-05-15 66.287 734,670 -3,570 0.01% 48,698,891
2017-05-16 2017-05-12 65.930 738,240 -20,120 0.01% 48,671,968
2017-05-12 2017-05-10 66.227 758,360 -841 0.01% 50,224,099
2017-05-11 2017-05-09 65.930 759,201 +52,266 0.01% 50,053,921
2017-05-10 2017-05-08 64.799 706,935 +2,185 0.01% 45,808,802
2017-05-09 2017-05-05 64.978 704,750 -840 0.01% 45,793,021
2017-05-08 2017-05-04 65.454 705,590 -14,621 0.01% 46,183,482
2017-05-04 2017-04-28 64.085 720,211 -4,538 0.01% 46,154,816
2017-05-02 2017-04-27 64.859 724,749 -135,454 0.01% 47,006,260
2017-04-28 2017-04-26 61.050 860,203 -2,857 0.01% 52,515,788
2017-04-27 2017-04-25 59.920 863,060 +76,298 0.01% 51,714,464
2017-04-26 2017-04-24 59.265 786,762 +2,521 0.01% 46,627,731
2017-04-25 2017-04-21 59.206 784,241 +18,150 0.01% 46,431,658
2017-04-24 2017-04-20 58.968 766,091 -46,384 0.01% 45,174,732
2017-04-20 2017-04-18 58.551 812,475 -2,017 0.01% 47,571,482
2017-04-19 2017-04-13 59.325 814,492 -840 0.01% 48,319,625
2017-04-18 2017-04-12 59.325 815,332 -1,344 0.01% 48,369,458
2017-04-13 2017-04-11 58.670 816,676 +840 0.01% 47,914,646
2017-04-12 2017-04-10 59.206 815,836 +5,714 0.01% 48,302,267
2017-04-11 2017-04-07 59.087 810,122 +504 0.01% 47,867,555
2017-04-10 2017-04-06 59.087 809,618 +504 0.01% 47,837,775
2017-04-07 2017-04-05 59.146 809,114 -840 0.01% 47,856,141
2017-04-06 2017-04-03 58.789 809,954 +1,008 0.01% 47,616,654
2017-04-03 2017-03-30 59.027 808,946 -4,201 0.01% 47,749,934
2017-03-29 2017-03-27 58.670 813,147 -17,142 0.01% 47,707,598
2017-03-28 2017-03-24 59.622 830,289 +1,680 0.01% 49,503,805
2017-03-27 2017-03-23 59.741 828,609 +8,403 0.01% 49,502,249
2017-03-24 2017-03-22 59.384 820,206 -168 0.01% 48,707,412
2017-03-23 2017-03-21 59.682 820,374 -8,739 0.01% 48,961,464
2017-03-22 2017-03-20 59.384 829,113 -9,075 0.01% 49,236,349
2017-03-21 2017-03-17 59.265 838,188 -8,403 0.01% 49,675,512
2017-03-20 2017-03-16 59.265 846,591 -8,571 0.01% 50,173,518
2017-03-17 2017-03-15 57.659 855,162 +1,177 0.01% 49,307,586
2017-03-16 2017-03-14 57.659 853,985 +5,378 0.01% 49,239,722
2017-03-15 2017-03-13 58.075 848,607 +12,940 0.01% 49,283,098
2017-03-14 2017-03-10 59.860 835,667 -27,393 0.01% 50,023,354
2017-03-13 2017-03-09 59.027 863,060 -3,193 0.01% 50,944,140
2017-03-10 2017-03-08 59.146 866,253 -12,773 0.01% 51,235,704
2017-03-09 2017-03-07 58.492 879,026 -672 0.01% 51,415,825
2017-03-08 2017-03-06 58.373 879,698 -168 0.01% 51,350,442
2017-03-07 2017-03-03 58.313 879,866 +1,344 0.01% 51,307,893
2017-03-06 2017-03-02 58.670 878,522 -504 0.01% 51,543,170
2017-03-03 2017-03-01 58.670 879,026 -3,529 0.01% 51,572,740
2017-03-02 2017-02-28 58.373 882,555 -14,453 0.01% 51,517,213
2017-03-01 2017-02-27 59.622 897,008 -21,175 0.01% 53,481,750
2017-02-28 2017-02-24 58.016 918,183 +6,218 0.01% 53,269,109
2017-02-27 2017-02-23 58.373 911,965 -14,957 0.01% 53,233,957
2017-02-24 2017-02-22 58.313 926,922 -7,227 0.01% 54,051,884
2017-02-23 2017-02-21 58.373 934,149 -11,092 0.01% 54,528,899
2017-02-22 2017-02-20 58.432 945,241 -8,571 0.01% 55,232,616
2017-02-21 2017-02-17 58.313 953,812 -5,209 0.01% 55,619,929
2017-02-20 2017-02-16 56.409 959,021 +5,041 0.01% 54,097,603
2017-02-17 2017-02-15 56.588 953,980 +10,420 0.01% 53,983,540
2017-02-16 2017-02-14 56.290 943,560 +504 0.01% 53,113,171
2017-02-15 2017-02-13 56.647 943,056 +8,907 0.01% 53,421,491
2017-02-14 2017-02-10 56.231 934,149 +3,361 0.01% 52,527,839
2017-02-13 2017-02-09 56.171 930,788 -1,008 0.01% 52,283,463
2017-02-10 2017-02-08 56.826 931,796 +504 0.01% 52,949,978
2017-02-09 2017-02-07 56.409 931,292 +336 0.01% 52,533,433
2017-02-07 2017-02-03 56.052 930,956 +841 0.01% 52,182,109
2017-02-06 2017-02-02 56.231 930,115 +168 0.01% 52,301,004
2017-02-03 2017-02-01 57.064 929,947 +26,553 0.01% 53,066,247
2017-02-02 2017-01-27 57.480 903,394 -10,924 0.01% 51,927,319
2017-02-01 2017-01-25 56.885 914,318 -6,218 0.01% 52,011,183
2017-01-26 2017-01-24 56.469 920,536 -47,392 0.01% 51,981,471
2017-01-25 2017-01-23 56.647 967,928 -5,210 0.01% 54,830,420
2017-01-24 2017-01-20 56.469 973,138 -336 0.01% 54,951,837
2017-01-23 2017-01-19 56.588 973,474 -43,527 0.01% 55,086,661
2017-01-20 2017-01-18 56.469 1,017,001 -17,478 0.01% 57,428,724
2017-01-19 2017-01-17 55.755 1,034,479 -4,370 0.01% 57,677,024
2017-01-18 2017-01-16 55.279 1,038,849 -2,353 0.01% 57,426,151
2017-01-17 2017-01-13 55.219 1,041,202 -54,282 0.01% 57,494,267
2017-01-16 2017-01-12 55.041 1,095,484 -6,554 0.01% 60,296,117
2017-01-13 2017-01-11 55.279 1,102,038 -2,521 0.01% 60,919,153
2017-01-12 2017-01-10 54.981 1,104,559 -72,769 0.01% 60,729,885
2017-01-11 2017-01-09 53.970 1,177,328 -504 0.01% 63,539,871
2017-01-10 2017-01-06 53.315 1,177,832 -21,344 0.01% 62,796,137
2017-01-09 2017-01-05 52.898 1,199,176 +28,066 0.01% 63,434,608
2017-01-05 2017-01-03 52.065 1,171,110 -504 0.01% 60,974,369
2017-01-04 2016-12-30 52.065 1,171,614 -336 0.01% 61,000,610
2017-01-03 2016-12-29 51.530 1,171,950 +97,809 0.01% 60,390,489
2016-12-30 2016-12-28 52.184 1,074,141 +840 0.01% 56,053,464
2016-12-29 2016-12-23 52.303 1,073,301 +841 0.01% 56,137,359
2016-12-28 2016-12-22 52.482 1,072,460 +2,185 0.01% 56,284,817
2016-12-23 2016-12-21 52.422 1,070,275 -1,681 0.01% 56,106,459
2016-12-22 2016-12-20 52.244 1,071,956 +840 0.01% 56,003,226
2016-12-21 2016-12-19 52.184 1,071,116 -3,025 0.01% 55,895,606
2016-12-20 2016-12-16 52.839 1,074,141 -12,268 0.01% 56,756,529
2016-12-19 2016-12-15 52.065 1,086,409 +14,621 0.01% 56,564,373
2016-12-15 2016-12-13 52.958 1,071,788 -3,697 0.01% 56,759,749
2016-12-14 2016-12-12 52.125 1,075,485 -12,437 0.01% 56,059,605
2016-12-13 2016-12-09 52.006 1,087,922 +15,462 0.01% 56,578,413
2016-12-12 2016-12-08 52.660 1,072,460 +12,436 0.01% 56,476,262
2016-12-09 2016-12-07 53.672 1,060,024 +7,563 0.01% 56,893,651
2016-12-08 2016-12-06 53.851 1,052,461 +14,621 0.01% 56,675,605
2016-12-07 2016-12-05 54.208 1,037,840 +20,335 0.01% 56,258,786
2016-12-06 2016-12-02 53.910 1,017,505 +91,255 0.01% 54,853,750
2016-12-05 2016-12-01 55.755 926,250 +2,521 0.01% 51,642,753
2016-12-02 2016-11-30 56.290 923,729 +1,727 0.01% 51,996,880
2016-12-01 2016-11-29 55.993 922,002 +12,268 0.01% 51,625,356
2016-11-30 2016-11-28 56.052 909,734 +2,353 0.01% 50,992,570
2016-11-29 2016-11-25 56.290 907,381 -841 0.01% 51,076,648
2016-11-28 2016-11-24 56.052 908,222 -3,697 0.01% 50,907,819
2016-11-25 2016-11-23 56.171 911,919 +4,538 0.01% 51,223,569
2016-11-24 2016-11-22 56.171 907,381 -25,881 0.01% 50,968,664
2016-11-23 2016-11-21 55.517 933,262 -504 0.01% 51,811,575
2016-11-22 2016-11-18 55.755 933,766 +16,301 0.01% 52,061,805
2016-11-21 2016-11-17 56.112 917,465 +32,603 0.01% 51,480,502
2016-11-18 2016-11-16 56.112 884,862 -26,162 0.01% 49,651,093
2016-11-17 2016-11-15 56.171 911,024 +43,897 0.01% 51,173,295
2016-11-16 2016-11-14 56.885 867,127 -25,209 0.01% 49,326,713
2016-11-15 2016-11-11 57.540 892,336 +20,984 0.01% 51,344,799
2016-11-14 2016-11-10 57.778 871,352 -59,862 0.01% 50,344,778
2016-11-11 2016-11-09 56.469 931,214 +83,158 0.01% 52,584,443
2016-11-10 2016-11-08 57.718 848,056 +5,882 0.01% 48,948,325
2016-11-09 2016-11-07 57.718 842,174 +3,697 0.01% 48,608,826
2016-11-08 2016-11-04 56.885 838,477 +2,185 0.01% 47,696,951
2016-11-07 2016-11-03 56.707 836,292 +13,445 0.01% 47,423,370
2016-11-04 2016-11-02 57.064 822,847 +10,419 0.01% 46,954,722
2016-11-03 2016-11-01 57.718 812,428 -28,738 0.01% 46,891,939
2016-11-02 2016-10-31 58.254 841,166 +46,384 0.01% 49,001,116
2016-11-01 2016-10-28 61.169 794,782 +43,359 0.01% 48,616,390
2016-10-31 2016-10-27 61.169 751,423 +23,024 0.01% 45,964,143
2016-10-27 2016-10-25 63.074 728,399 +4,201 0.01% 45,942,728
2016-10-26 2016-10-24 62.717 724,198 -1,344 0.01% 45,419,202
2016-10-25 2016-10-20 62.776 725,542 -840 0.01% 45,546,666
2016-10-24 2016-10-19 62.241 726,382 +840 0.01% 45,210,398
2016-10-20 2016-10-18 62.598 725,542 -37,309 0.01% 45,417,149
2016-10-19 2016-10-17 61.407 762,851 +37,141 0.01% 46,844,757
2016-10-18 2016-10-14 62.003 725,710 +2,857 0.01% 44,995,844
2016-10-17 2016-10-13 61.288 722,853 -2,185 0.01% 44,302,556
2016-10-14 2016-10-12 63.193 725,038 +504 0.01% 45,817,022
2016-10-12 2016-10-07 64.204 724,534 -2,184 0.01% 46,518,081
2016-10-11 2016-10-06 64.085 726,718 +168 0.01% 46,571,818
2016-10-07 2016-10-05 63.490 726,550 +3,529 0.01% 46,128,730
2016-10-06 2016-10-04 62.717 723,021 +2,353 0.01% 45,345,385
2016-10-05 2016-10-03 62.479 720,668 -6,050 0.01% 45,026,284
2016-10-04 2016-09-30 61.348 726,718 +8,402 0.01% 44,582,678
2016-10-03 2016-09-29 62.538 718,316 -55,627 0.01% 44,922,077
2016-09-30 2016-09-28 62.181 773,943 +504 0.01% 48,124,567
2016-09-28 2016-09-26 60.931 773,439 -1,512 0.01% 47,126,761
2016-09-27 2016-09-23 61.645 774,951 +83,357 0.01% 47,772,236
2016-09-26 2016-09-22 61.169 691,594 -11,428 0.01% 42,304,435
2016-09-23 2016-09-21 60.396 703,022 -3,866 0.01% 42,459,662
2016-09-22 2016-09-20 60.217 706,888 -336 0.01% 42,566,966
2016-09-21 2016-09-19 60.991 707,224 -672 0.01% 43,134,268
2016-09-20 2016-09-15 59.920 707,896 -2,689 0.01% 42,417,054
2016-09-19 2016-09-14 59.563 710,585 -1,512 0.01% 42,324,485
2016-09-15 2016-09-13 59.444 712,097 -673 0.01% 42,329,800
2016-09-14 2016-09-12 59.622 712,770 -3,193 0.01% 42,497,042
2016-09-13 2016-09-09 61.050 715,963 -6,265 0.01% 43,709,870
2016-09-12 2016-09-08 60.574 722,228 -2,017 0.01% 43,748,551
2016-09-09 2016-09-07 60.455 724,245 -4,369 0.01% 43,784,539
2016-09-08 2016-09-06 59.979 728,614 -19,999 0.01% 43,701,829
2016-09-07 2016-09-05 59.979 748,613 -29,074 0.01% 44,901,357
2016-09-06 2016-09-02 59.444 777,687 -12,604 0.01% 46,228,723
2016-09-05 2016-09-01 58.849 790,291 -6,387 0.01% 46,507,704
2016-09-02 2016-08-31 58.373 796,678 -2,016 0.01% 46,504,331
2016-09-01 2016-08-30 58.075 798,694 -46,720 0.01% 46,384,386
2016-08-31 2016-08-29 57.361 845,414 +6,218 0.01% 48,494,004
2016-08-30 2016-08-26 57.599 839,196 -69,072 0.01% 48,337,071
2016-08-29 2016-08-25 57.183 908,268 -17,310 0.01% 51,937,253
2016-08-26 2016-08-24 57.599 925,578 -2,689 0.01% 53,312,611
2016-08-25 2016-08-23 57.837 928,267 +82,012 0.01% 53,688,435
2016-08-24 2016-08-22 57.480 846,255 +168 0.01% 48,642,955
2016-08-23 2016-08-19 57.242 846,087 +50,418 0.01% 48,431,918
2016-08-22 2016-08-18 58.016 795,669 +9,243 0.01% 46,161,363
2016-08-19 2016-08-17 58.016 786,426 -43,527 0.01% 45,625,123
2016-08-18 2016-08-16 57.837 829,953 +41,006 0.01% 48,002,221
2016-08-17 2016-08-15 58.908 788,947 +37,141 0.01% 46,475,556
2016-08-16 2016-08-12 58.730 751,806 -168 0.01% 44,153,437
2016-08-15 2016-08-11 59.170 751,974 -168 0.01% 44,494,392
2016-08-12 2016-08-10 58.692 752,142 -688 0.01% 44,144,702
2016-08-11 2016-08-09 58.931 752,830 -167 0.01% 44,365,062
2016-08-10 2016-08-08 59.290 752,997 -16,397 0.01% 44,644,933
2016-08-09 2016-08-05 58.871 769,394 +4,350 0.01% 45,295,211
2016-08-08 2016-08-04 57.497 765,044 +836 0.01% 43,987,446
2016-08-05 2016-08-03 57.616 764,208 +2,510 0.01% 44,030,729
2016-08-04 2016-08-01 58.572 761,698 -36,809 0.01% 44,614,512
2016-08-03 2016-07-29 57.437 798,507 +31,790 0.01% 45,863,730
2016-08-01 2016-07-28 58.632 766,717 +836 0.01% 44,954,312
2016-07-29 2016-07-27 59.349 765,881 -7,361 0.01% 45,454,596
2016-07-28 2016-07-26 59.588 773,242 -3,514 0.01% 46,076,327
2016-07-27 2016-07-25 58.572 776,756 +12,381 0.01% 45,496,496
2016-07-26 2016-07-22 58.632 764,375 +9,537 0.01% 44,816,996
2016-07-25 2016-07-21 58.931 754,838 -4,183 0.01% 44,483,395
2016-07-22 2016-07-20 58.812 759,021 +669 0.01% 44,639,174
2016-07-21 2016-07-19 58.393 758,352 -3,848 0.01% 44,282,554
2016-07-20 2016-07-18 58.154 762,200 +1,841 0.01% 44,325,031
2016-07-19 2016-07-15 57.437 760,359 -83,657 0.01% 43,672,629
2016-07-18 2016-07-14 56.839 844,016 -8,199 0.01% 47,973,174
2016-07-15 2016-07-13 56.361 852,215 +7,864 0.01% 48,031,719
2016-07-14 2016-07-12 56.301 844,351 -10,206 0.01% 47,538,030
2016-07-13 2016-07-11 55.225 854,557 +6,358 0.01% 47,193,291
2016-07-12 2016-07-08 54.807 848,199 -1,004 0.01% 46,487,303
2016-07-11 2016-07-07 54.867 849,203 +3,179 0.01% 46,593,084
2016-07-08 2016-07-06 54.508 846,024 -669 0.01% 46,115,273
2016-07-07 2016-07-05 55.225 846,693 +2,342 0.01% 46,758,998
2016-07-06 2016-07-04 55.823 844,351 -1,451,785 0.01% 47,134,310
2016-07-05 2016-06-30 55.405 2,296,136 +749,735 0.02% 127,216,839
2016-07-04 2016-06-29 53.671 1,546,401 -9,872 0.02% 82,997,635
2016-06-29 2016-06-27 53.193 1,556,273 -1,004 0.02% 82,783,360
2016-06-28 2016-06-24 53.492 1,557,277 +2,845 0.02% 83,302,141
2016-06-27 2016-06-23 55.225 1,554,432 -3,514 0.02% 85,844,200
2016-06-24 2016-06-22 54.389 1,557,946 -2,175 0.02% 84,734,652
2016-06-23 2016-06-21 53.791 1,560,121 -335 0.02% 83,920,498
2016-06-22 2016-06-20 53.851 1,560,456 -2,175 0.02% 84,031,783
2016-06-21 2016-06-17 53.313 1,562,631 +5,020 0.02% 83,308,353
2016-06-20 2016-06-16 52.954 1,557,611 +4,183 0.02% 82,482,153
2016-06-17 2016-06-15 53.791 1,553,428 +1,505 0.02% 83,560,474
2016-06-16 2016-06-14 53.432 1,551,923 +1,673 0.02% 82,922,989
2016-06-15 2016-06-13 53.731 1,550,250 +1,004 0.02% 83,296,872
2016-06-14 2016-06-10 55.763 1,549,246 -3,346 0.02% 86,391,156
2016-06-13 2016-06-08 55.584 1,552,592 +335 0.02% 86,299,355
2016-06-10 2016-06-07 55.704 1,552,257 -335 0.02% 86,466,285
2016-06-07 2016-06-03 55.166 1,552,592 -2,175 0.02% 85,649,790
2016-06-06 2016-06-02 54.867 1,554,767 +4,183 0.02% 85,305,151
2016-06-03 2016-06-01 54.508 1,550,584 -18,070 0.02% 84,519,593
2016-06-02 2016-05-31 54.329 1,568,654 +1,171 0.02% 85,223,291
2016-06-01 2016-05-30 53.552 1,567,483 -1,673 0.02% 83,941,767
2016-05-31 2016-05-27 53.612 1,569,156 -755,256 0.02% 84,125,145
2016-05-27 2016-05-25 52.954 2,324,412 -30,117 0.02% 123,087,539
2016-05-26 2016-05-24 51.221 2,354,529 +16,564 0.02% 120,601,338
2016-05-25 2016-05-23 51.639 2,337,965 -836 0.02% 120,731,058
2016-05-24 2016-05-20 51.580 2,338,801 +3,179 0.02% 120,634,444
2016-05-23 2016-05-19 51.042 2,335,622 +2,509 0.02% 119,214,117
2016-05-20 2016-05-18 51.460 2,333,113 +837 0.02% 120,062,169
2016-05-19 2016-05-17 52.416 2,332,276 +669 0.02% 122,249,417
2016-05-18 2016-05-16 52.177 2,331,607 -836 0.02% 121,656,930
2016-05-17 2016-05-13 51.400 2,332,443 +7,863 0.02% 119,888,286
2016-05-16 2016-05-12 51.639 2,324,580 +10,876 0.02% 120,039,865
2016-05-13 2016-05-11 51.938 2,313,704 +1,673 0.02% 120,169,660
2016-05-12 2016-05-10 53.074 2,312,031 +837 0.02% 122,708,283
2016-05-11 2016-05-09 53.870 2,311,194 +1,673 0.02% 124,503,558
2016-05-10 2016-05-06 53.749 2,309,521 +585,156 0.02% 124,134,167
2016-05-09 2016-05-05 55.381 1,724,365 -8,270 0.02% 95,497,572
2016-05-06 2016-05-04 54.293 1,732,635 +5,954 0.02% 94,069,985
2016-05-05 2016-05-03 54.958 1,726,681 +20,675 0.02% 94,895,070
2016-05-04 2016-04-29 56.470 1,706,006 +892,657 0.02% 96,337,437
2016-05-03 2016-04-28 56.953 813,349 -51,769 0.01% 46,322,874
2016-04-29 2016-04-27 57.256 865,118 -8,270 0.01% 49,532,812
2016-04-28 2016-04-26 57.195 873,388 +7,443 0.01% 49,953,511
2016-04-27 2016-04-25 57.195 865,945 +82,699 0.01% 49,527,807
2016-04-26 2016-04-22 56.590 783,246 -19,682 0.01% 44,324,280
2016-04-25 2016-04-21 55.563 802,928 -2,151 0.01% 44,612,830
2016-04-22 2016-04-20 53.991 805,079 +331 0.01% 43,466,795
2016-04-21 2016-04-19 54.535 804,748 +17,036 0.01% 43,886,819
2016-04-19 2016-04-15 54.353 787,712 -1,488 0.01% 42,814,888
2016-04-18 2016-04-14 55.260 789,200 -827 0.01% 43,611,490
2016-04-15 2016-04-13 53.930 790,027 -5,128 0.01% 42,606,361
2016-04-13 2016-04-11 52.116 795,155 +24,479 0.01% 41,440,665
2016-04-12 2016-04-08 52.298 770,676 -165 0.01% 40,304,691
2016-04-11 2016-04-07 51.572 770,841 -827 0.01% 39,754,061
2016-04-08 2016-04-06 51.330 771,668 +827 0.01% 39,610,091
2016-04-07 2016-04-05 51.633 770,841 -1,654 0.01% 39,800,665
2016-04-05 2016-03-31 53.144 772,495 -992 0.01% 41,053,691
2016-04-01 2016-03-30 53.084 773,487 -18,525 0.01% 41,059,645
2016-03-31 2016-03-29 51.330 792,012 -14,886 0.01% 40,654,358
2016-03-30 2016-03-24 50.605 806,898 +29,772 0.01% 40,833,044
2016-03-29 2016-03-23 51.089 777,126 -57,890 0.01% 39,702,313
2016-03-24 2016-03-22 51.451 835,016 -5,293 0.01% 42,962,744
2016-03-23 2016-03-21 51.814 840,309 +7,774 0.01% 43,539,907
2016-03-22 2016-03-18 51.633 832,535 -2,481 0.01% 42,986,098
2016-03-21 2016-03-17 51.330 835,016 -10,585 0.01% 42,861,774
2016-03-18 2016-03-16 51.149 845,601 -1,489 0.01% 43,251,732
2016-03-17 2016-03-15 51.451 847,090 +165 0.01% 43,583,968
2016-03-16 2016-03-14 51.572 846,925 -25,140 0.01% 43,677,889
2016-03-15 2016-03-11 51.996 872,065 -142,574 0.01% 45,343,492
2016-03-14 2016-03-10 50.847 1,014,639 -9,097 0.01% 51,591,149
2016-03-11 2016-03-09 50.303 1,023,736 -661 0.01% 51,496,648
2016-03-10 2016-03-08 50.061 1,024,397 +36,056 0.01% 51,282,158
2016-03-09 2016-03-07 50.424 988,341 +24,976 0.01% 49,835,695
2016-03-08 2016-03-04 50.847 963,365 +3,969 0.01% 48,984,030
2016-03-07 2016-03-03 51.270 959,396 +89,316 0.01% 49,188,255
2016-03-04 2016-03-02 50.726 870,080 -90,143 0.01% 44,135,577
2016-03-03 2016-03-01 48.731 960,223 +2,647 0.01% 46,792,344
2016-03-02 2016-02-29 48.005 957,576 +60,370 0.01% 45,968,614
2016-03-01 2016-02-26 49.154 897,206 -15,382 0.01% 44,101,196
2016-02-29 2016-02-25 47.763 912,588 -141,747 0.01% 43,588,257
2016-02-26 2016-02-24 47.340 1,054,335 +155,144 0.01% 49,912,353
2016-02-25 2016-02-23 48.489 899,191 -827 0.01% 43,600,752
2016-02-24 2016-02-22 48.126 900,018 -661 0.01% 43,314,362
2016-02-23 2016-02-19 47.582 900,679 +496 0.01% 42,856,078
2016-02-22 2016-02-18 47.461 900,183 -63,513 0.01% 42,723,628
2016-02-19 2016-02-17 46.252 963,696 -827 0.01% 44,572,721
2016-02-18 2016-02-16 46.615 964,523 -1,323 0.01% 44,960,861
2016-02-17 2016-02-15 46.191 965,846 -7,774 0.01% 44,613,768
2016-02-16 2016-02-12 45.043 973,620 -5,127 0.01% 43,854,425
2016-02-15 2016-02-11 46.131 978,747 +39,861 0.01% 45,150,508
2016-02-12 2016-02-05 47.642 938,886 +5,127 0.01% 44,730,807
2016-02-11 2016-02-04 48.247 933,759 -26,464 0.01% 45,051,095
2016-02-05 2016-02-03 47.098 960,223 +101,059 0.01% 45,224,859
2016-02-04 2016-02-02 49.517 859,164 +2,481 0.01% 42,542,953
2016-02-03 2016-02-01 50.968 856,683 -14,555 0.01% 43,663,182
2016-02-02 2016-01-29 51.814 871,238 -5,128 0.01% 45,142,467
2016-02-01 2016-01-28 51.089 876,366 +827 0.01% 44,772,350
2016-01-29 2016-01-27 51.935 875,539 -14,555 0.01% 45,471,190
2016-01-28 2016-01-26 50.545 890,094 -330 0.01% 44,989,359
2016-01-27 2016-01-25 51.330 890,424 -827 0.01% 45,705,894
2016-01-26 2016-01-22 50.545 891,251 -331 0.01% 45,047,839
2016-01-25 2016-01-21 48.791 891,582 -23,818 0.01% 43,501,325
2016-01-22 2016-01-20 48.852 915,400 +1,324 0.01% 44,718,778
2016-01-21 2016-01-19 51.330 914,076 -993 0.01% 46,919,962
2016-01-20 2016-01-18 50.000 915,069 -2,812 0.01% 45,753,783
2016-01-19 2016-01-15 51.330 917,881 +4,797 0.01% 47,115,275
2016-01-18 2016-01-14 51.633 913,084 +2,481 0.01% 47,145,067
2016-01-15 2016-01-13 52.116 910,603 -35,065 0.01% 47,457,406
2016-01-14 2016-01-12 50.786 945,668 +7,113 0.01% 48,027,020
2016-01-13 2016-01-11 51.149 938,555 +992 0.01% 48,006,246
2016-01-12 2016-01-08 52.902 937,563 +4,631 0.01% 49,599,371
2016-01-11 2016-01-07 52.782 932,932 +5,789 0.01% 49,241,570
2016-01-08 2016-01-06 54.474 927,143 +35,561 0.01% 50,505,558
2016-01-07 2016-01-05 55.200 891,582 +3,639 0.01% 49,215,254
2016-01-06 2016-01-04 54.958 887,943 +25,636 0.01% 48,799,641
2016-01-05 2015-12-31 56.349 862,307 -496 0.01% 48,589,841
2016-01-04 2015-12-29 56.107 862,803 +41,515 0.01% 48,409,130
2015-12-29 2015-12-24 56.832 821,288 -661 0.01% 46,675,716
2015-12-22 2015-12-18 56.409 821,949 -331 0.01% 46,365,417
2015-12-21 2015-12-17 56.953 822,280 +1,985 0.01% 46,831,524
2015-12-18 2015-12-16 56.167 820,295 -827 0.01% 46,073,737
2015-12-16 2015-12-14 55.442 821,122 +42,507 0.01% 45,524,447
2015-12-15 2015-12-11 56.349 778,615 +10,751 0.01% 43,873,910
2015-12-14 2015-12-10 57.618 767,864 -33,080 0.01% 44,243,030
2015-12-11 2015-12-09 58.223 800,944 -1,488 0.01% 46,633,294
2015-12-10 2015-12-08 57.860 802,432 +31,922 0.01% 46,428,840
2015-12-08 2015-12-04 58.586 770,510 -662 0.01% 45,140,848
2015-12-07 2015-12-03 58.525 771,172 -8,435 0.01% 45,133,007
2015-12-04 2015-12-02 58.646 779,607 -56,732 0.01% 45,720,937
2015-12-03 2015-12-01 57.739 836,339 -40,688 0.01% 48,289,574
2015-12-02 2015-11-30 55.986 877,027 -16,375 0.01% 49,101,144
2015-12-01 2015-11-27 56.228 893,402 +50,116 0.01% 50,233,973
2015-11-30 2015-11-26 57.739 843,286 +993 0.01% 48,690,689
2015-11-27 2015-11-25 57.618 842,293 -331 0.01% 48,531,504
2015-11-25 2015-11-23 57.981 842,624 +827 0.01% 48,856,245
2015-11-24 2015-11-20 57.921 841,797 -11,413 0.01% 48,757,400
2015-11-23 2015-11-19 57.195 853,210 -32,749 0.01% 48,799,428
2015-11-20 2015-11-18 56.167 885,959 +32,749 0.01% 49,761,905
2015-11-19 2015-11-17 56.288 853,210 -28,944 0.01% 48,025,653
2015-11-18 2015-11-16 55.986 882,154 +54,250 0.01% 49,388,183
2015-11-17 2015-11-13 57.618 827,904 +1,158 0.01% 47,702,434
2015-11-16 2015-11-12 58.586 826,746 -7,443 0.01% 48,435,472
2015-11-13 2015-11-11 56.470 834,189 +21,171 0.01% 47,106,300
2015-11-12 2015-11-10 57.135 813,018 +662 0.01% 46,451,488
2015-11-09 2015-11-05 57.739 812,356 -827 0.01% 46,904,814
2015-11-06 2015-11-04 57.981 813,183 -24,314 0.01% 47,149,225
2015-11-05 2015-11-03 56.167 837,497 -5,293 0.01% 47,039,926
2015-11-04 2015-11-02 55.139 842,790 -330 0.01% 46,470,984
2015-11-03 2015-10-30 55.139 843,120 +22,659 0.01% 46,489,180
2015-11-02 2015-10-29 56.832 820,461 +9,428 0.01% 46,628,716
2015-10-30 2015-10-28 56.651 811,033 -4,135 0.01% 45,945,795
2015-10-29 2015-10-27 56.711 815,168 +6,285 0.01% 46,229,332
2015-10-28 2015-10-26 56.409 808,883 -1,654 0.01% 45,628,376
2015-10-27 2015-10-23 56.530 810,537 +1,158 0.01% 45,819,686
2015-10-26 2015-10-22 54.898 809,379 +36,719 0.01% 44,432,980
2015-10-23 2015-10-20 55.502 772,660 +6,615 0.01% 42,884,344
2015-10-22 2015-10-19 55.381 766,045 +49,951 0.01% 42,424,566
2015-10-20 2015-10-16 55.865 716,094 -42,673 0.01% 40,004,575
2015-10-16 2015-10-14 53.023 758,767 +1,158 0.01% 40,232,376
2015-10-15 2015-10-13 53.507 757,609 +827 0.01% 40,537,415
2015-10-14 2015-10-12 54.414 756,782 -827 0.01% 41,179,490
2015-10-13 2015-10-09 53.991 757,609 -662 0.01% 40,903,855
2015-10-12 2015-10-08 53.628 758,271 -8,601 0.01% 40,664,527
2015-10-09 2015-10-07 53.265 766,872 -3,473 0.01% 40,847,591
2015-10-08 2015-10-06 51.693 770,345 -34,072 0.01% 39,821,631
2015-10-07 2015-10-05 51.633 804,417 +15,217 0.01% 41,534,288
2015-10-06 2015-10-02 51.451 789,200 -32,068 0.01% 40,605,447
2015-10-05 2015-09-30 48.428 821,268 -331 0.01% 39,772,700
2015-10-02 2015-09-29 47.582 821,599 +22,991 0.01% 39,093,296
2015-09-30 2015-09-25 49.093 798,608 -14,225 0.01% 39,206,434
2015-09-29 2015-09-24 49.093 812,833 +55,740 0.01% 39,904,789
2015-09-25 2015-09-23 50.424 757,093 -12,405 0.01% 38,175,342
2015-09-24 2015-09-22 51.451 769,498 -331 0.01% 39,591,751
2015-09-23 2015-09-21 51.633 769,829 -165 0.01% 39,748,413
2015-09-22 2015-09-18 52.237 769,994 -2,481 0.01% 40,222,470
2015-09-21 2015-09-17 52.237 772,475 -331 0.01% 40,352,071
2015-09-18 2015-09-16 52.116 772,806 -2,481 0.01% 40,275,914
2015-09-17 2015-09-15 50.968 775,287 +4,300 0.01% 39,514,613
2015-09-16 2015-09-14 51.996 770,987 +662 0.01% 40,087,887
2015-09-14 2015-09-10 51.754 770,325 -496 0.01% 39,867,171
2015-09-11 2015-09-09 53.265 770,821 -1,489 0.01% 41,057,935
2015-09-10 2015-09-08 50.726 772,310 +17,182 0.01% 39,176,107
2015-09-09 2015-09-07 49.577 755,128 -46,973 0.01% 37,437,090
2015-09-08 2015-09-04 50.121 802,101 +90,969 0.01% 40,202,332
2015-09-07 2015-09-02 50.182 711,132 +3,473 0.01% 35,685,844
2015-09-04 2015-09-01 50.968 707,659 +827 0.01% 36,067,768
2015-09-02 2015-08-31 51.814 706,832 -36,057 0.01% 36,623,908
2015-09-01 2015-08-28 52.056 742,889 -4,962 0.01% 38,671,831
2015-08-31 2015-08-27 51.391 747,851 +38,207 0.01% 38,432,768
2015-08-28 2015-08-26 50.847 709,644 +2,316 0.01% 36,083,129
2015-08-27 2015-08-25 51.814 707,328 +1,158 0.01% 36,649,608
2015-08-26 2015-08-24 49.335 706,170 -331 0.01% 34,839,112
2015-08-25 2015-08-21 52.661 706,501 -18,028 0.01% 37,204,767
2015-08-21 2015-08-19 54.414 724,529 -18,194 0.01% 39,424,477
2015-08-20 2015-08-18 55.623 742,723 +17,201 0.01% 41,312,584
2015-08-19 2015-08-17 56.651 725,522 +496 0.01% 41,101,515
2015-08-18 2015-08-14 57.800 725,026 -12,405 0.01% 41,906,282
2015-08-17 2015-08-13 57.860 737,431 -11,577 0.01% 42,667,872
2015-08-14 2015-08-12 57.558 749,008 +22,825 0.01% 43,111,294
2015-08-13 2015-08-11 59.311 726,183 +1,654 0.01% 43,070,781
2015-08-12 2015-08-10 59.962 724,529 +7,939 0.01% 43,443,944
2015-08-11 2015-08-07 60.933 716,590 +1,727 0.01% 43,663,745
2015-08-10 2015-08-06 60.204 714,863 +659 0.01% 43,037,895
2015-08-07 2015-08-05 60.569 714,204 -989 0.01% 43,258,290
2015-08-06 2015-08-04 59.962 715,193 -165 0.01% 42,884,142
2015-08-05 2015-08-03 59.658 715,358 +4,284 0.01% 42,676,961
2015-08-04 2015-07-31 61.297 711,074 -44,653 0.01% 43,586,571
2015-08-03 2015-07-30 60.811 755,727 -7,085 0.01% 45,956,738
2015-07-31 2015-07-29 61.418 762,812 +25,704 0.01% 46,850,536
2015-07-30 2015-07-28 61.115 737,108 -59,153 0.01% 45,048,167
2015-07-29 2015-07-27 59.537 796,261 -82,880 0.01% 47,406,837
2015-07-28 2015-07-24 61.418 879,141 +659 0.01% 53,995,253
2015-07-27 2015-07-23 62.450 878,482 -21,420 0.01% 54,861,133
2015-07-24 2015-07-22 61.115 899,902 +15,488 0.01% 54,997,281
2015-07-23 2015-07-21 61.904 884,414 +63,932 0.01% 54,748,511
2015-07-22 2015-07-20 61.418 820,482 +31,801 0.01% 50,392,523
2015-07-21 2015-07-17 61.600 788,681 +71,676 0.01% 48,582,958
2015-07-20 2015-07-16 61.175 717,005 +24,056 0.01% 43,863,092
2015-07-17 2015-07-15 61.540 692,949 -79,090 0.01% 42,643,786
2015-07-16 2015-07-14 60.569 772,039 +8,238 0.01% 46,761,271
2015-07-15 2015-07-13 61.358 763,801 -56,022 0.01% 46,864,923
2015-07-14 2015-07-10 60.144 819,823 -22,244 0.01% 49,307,193
2015-07-13 2015-07-09 59.962 842,067 +61,789 0.01% 50,491,715
2015-07-10 2015-07-08 57.170 780,278 -75,630 0.01% 44,608,415
2015-07-09 2015-07-07 60.751 855,908 -83,869 0.01% 51,996,929
2015-07-08 2015-07-06 60.083 939,777 +68,051 0.01% 56,464,637
2015-07-07 2015-07-03 61.904 871,726 -1,154 0.01% 53,963,077
2015-07-06 2015-07-02 62.814 872,880 -3,295 0.01% 54,829,139
2015-07-03 2015-06-30 61.600 876,175 -2,966 0.01% 53,972,611
2015-07-02 2015-06-29 60.811 879,141 +5,437 0.01% 53,461,703
2015-06-30 2015-06-26 62.875 873,704 -3,697 0.01% 54,933,922
2015-06-29 2015-06-25 63.967 877,401 -29,000 0.01% 56,124,859
2015-06-26 2015-06-24 63.482 906,401 +3,131 0.01% 57,539,832
2015-06-25 2015-06-23 64.028 903,270 +20,761 0.01% 57,834,446
2015-06-24 2015-06-22 64.149 882,509 -16,148 0.01% 56,612,282
2015-06-23 2015-06-19 62.329 898,657 -40,534 0.01% 56,011,981
2015-06-22 2015-06-18 61.297 939,191 -2,801 0.01% 57,569,416
2015-06-19 2015-06-17 61.297 941,992 +32,131 0.01% 57,741,109
2015-06-18 2015-06-16 60.872 909,861 -3,131 0.01% 55,385,045
2015-06-17 2015-06-15 60.811 912,992 -34,437 0.01% 55,520,226
2015-06-16 2015-06-12 61.297 947,429 +5,272 0.01% 58,074,380
2015-06-12 2015-06-10 60.204 942,157 -8,238 0.01% 56,721,993
2015-06-11 2015-06-09 60.872 950,395 +3,790 0.01% 57,852,430
2015-06-10 2015-06-08 61.540 946,605 -208,437 0.01% 58,253,668
2015-06-09 2015-06-05 61.600 1,155,042 -14,829 0.01% 71,150,892
2015-06-08 2015-06-04 61.782 1,169,871 -31,472 0.01% 72,277,360
2015-06-05 2015-06-03 61.722 1,201,343 -1,318 0.01% 74,148,865
2015-06-04 2015-06-02 61.782 1,202,661 +1,153 0.01% 74,303,203
2015-06-03 2015-06-01 62.571 1,201,508 -4,183 0.01% 75,179,921
2015-06-02 2015-05-29 61.964 1,205,691 -32,825 0.01% 74,709,924
2015-06-01 2015-05-28 61.418 1,238,516 +19,608 0.01% 76,067,416
2015-05-29 2015-05-27 63.482 1,218,908 -1,978 0.01% 77,378,293
2015-05-28 2015-05-26 64.513 1,220,886 -140,056 0.01% 78,763,482
2015-05-27 2015-05-22 62.693 1,360,942 -16,477 0.01% 85,321,105
2015-05-26 2015-05-21 61.904 1,377,419 +22,079 0.01% 85,267,351
2015-05-22 2015-05-20 62.146 1,355,340 +19,279 0.01% 84,229,601
2015-05-20 2015-05-18 63.664 1,336,061 -4,120 0.01% 85,058,615
2015-05-19 2015-05-15 63.542 1,340,181 -30,482 0.01% 85,158,238
2015-05-18 2015-05-14 61.115 1,370,663 -149,786 0.01% 83,767,719
2015-05-15 2015-05-13 61.236 1,520,449 +3,625 0.02% 93,106,404
2015-05-14 2015-05-12 61.540 1,516,824 +11,040 0.02% 93,344,703
2015-05-13 2015-05-11 62.865 1,505,784 -56,846 0.02% 94,661,653
2015-05-12 2015-05-08 62.621 1,562,630 +29,641 0.02% 97,853,430
2015-05-11 2015-05-07 63.049 1,532,989 -58,763 0.02% 96,652,872
2015-05-08 2015-05-06 62.499 1,591,752 +14,568 0.02% 99,482,586
2015-05-07 2015-05-05 61.766 1,577,184 +21,115 0.02% 97,415,833
2015-05-06 2015-05-04 62.438 1,556,069 +3,929 0.02% 97,157,376
2015-05-05 2015-04-30 63.293 1,552,140 -3,259 0.02% 98,239,620
2015-05-04 2015-04-29 63.232 1,555,399 +5,729 0.02% 98,350,867
2015-04-30 2015-04-28 63.782 1,549,670 -55,652 0.02% 98,840,686
2015-04-29 2015-04-27 63.660 1,605,322 -11,622 0.02% 102,194,119
2015-04-28 2015-04-24 63.354 1,616,944 +35,683 0.02% 102,440,046
2015-04-27 2015-04-23 63.721 1,581,261 +208,205 0.02% 100,759,011
2015-04-24 2015-04-22 62.377 1,373,056 +77,749 0.01% 85,646,579
2015-04-23 2015-04-21 62.926 1,295,307 +83,151 0.01% 81,509,075
2015-04-22 2015-04-20 63.415 1,212,156 -38,629 0.01% 76,869,118
2015-04-21 2015-04-17 65.065 1,250,785 +328 0.01% 81,381,989
2015-04-20 2015-04-16 63.660 1,250,457 +9,560 0.01% 79,603,564
2015-04-17 2015-04-15 64.209 1,240,897 +7,530 0.01% 79,677,276
2015-04-16 2015-04-14 65.065 1,233,367 -31,755 0.01% 80,248,692
2015-04-15 2015-04-13 65.248 1,265,122 +6,384 0.01% 82,546,695
2015-04-14 2015-04-10 65.676 1,258,738 +20,133 0.01% 82,668,458
2015-04-13 2015-04-09 65.553 1,238,605 +110,486 0.01% 81,194,868
2015-04-10 2015-04-08 63.232 1,128,119 +135,217 0.01% 71,333,132
2015-04-09 2015-04-02 60.299 992,902 -1,146 0.01% 59,871,421
2015-04-08 2015-04-01 60.116 994,048 -491 0.01% 59,758,334
2015-04-01 2015-03-30 60.177 994,539 -5,892 0.01% 59,848,611
2015-03-31 2015-03-27 59.688 1,000,431 -8,185 0.01% 59,714,216
2015-03-27 2015-03-25 59.750 1,008,616 -10,803 0.01% 60,264,386
2015-03-26 2015-03-24 58.528 1,019,419 -17,841 0.01% 59,664,260
2015-03-25 2015-03-23 58.589 1,037,260 -39,939 0.01% 60,771,823
2015-03-24 2015-03-20 58.650 1,077,199 -25,371 0.01% 63,177,612
2015-03-23 2015-03-19 58.894 1,102,570 +15,550 0.01% 64,935,058
2015-03-20 2015-03-18 57.123 1,087,020 +6,711 0.01% 62,093,362
2015-03-19 2015-03-17 57.061 1,080,309 +19,642 0.01% 61,644,012
2015-03-18 2015-03-16 57.795 1,060,667 +491 0.01% 61,300,811
2015-03-17 2015-03-13 57.000 1,060,176 +1,473 0.01% 60,430,424
2015-03-16 2015-03-12 57.611 1,058,703 -1,309 0.01% 60,993,263
2015-03-13 2015-03-11 57.550 1,060,012 +655 0.01% 61,003,916
2015-03-12 2015-03-10 57.611 1,059,357 +16,695 0.01% 61,030,940
2015-03-11 2015-03-09 58.955 1,042,662 +164 0.01% 61,470,520
2015-03-10 2015-03-06 59.322 1,042,498 -8,675 0.01% 61,842,991
2015-03-09 2015-03-05 58.161 1,051,173 +18,005 0.01% 61,137,429
2015-03-06 2015-03-04 59.688 1,033,168 -42,230 0.01% 61,668,238
2015-03-05 2015-03-03 59.078 1,075,398 +8,184 0.01% 63,531,883
2015-03-04 2015-03-02 57.856 1,067,214 -28,317 0.01% 61,744,392
2015-03-03 2015-02-27 55.778 1,095,531 -20,461 0.01% 61,107,072
2015-03-02 2015-02-26 55.901 1,115,992 -71,693 0.01% 62,384,716
2015-02-27 2015-02-25 55.840 1,187,685 +11,294 0.01% 66,319,844
2015-02-26 2015-02-24 55.717 1,176,391 -16,204 0.01% 65,545,452
2015-02-25 2015-02-23 54.434 1,192,595 +18,005 0.01% 64,918,237
2015-02-23 2015-02-16 54.373 1,174,590 +11,130 0.01% 63,866,385
2015-02-17 2015-02-13 54.312 1,163,460 +91,826 0.01% 63,190,130
2015-02-16 2015-02-12 53.518 1,071,634 +6,057 0.01% 57,351,743
2015-02-13 2015-02-11 53.640 1,065,577 -3,110 0.01% 57,157,784
2015-02-11 2015-02-09 54.190 1,068,687 -655 0.01% 57,912,215
2015-02-10 2015-02-06 54.007 1,069,342 -655 0.01% 57,751,719
2015-02-09 2015-02-05 54.373 1,069,997 -1,146 0.01% 58,179,314
2015-02-06 2015-02-04 54.434 1,071,143 -163 0.01% 58,307,066
2015-02-05 2015-02-03 54.557 1,071,306 +3,437 0.01% 58,446,839
2015-02-04 2015-02-02 55.229 1,067,869 -14,731 0.01% 58,976,968
2015-02-03 2015-01-30 55.290 1,082,600 +1,145 0.01% 59,856,681
2015-02-02 2015-01-29 55.106 1,081,455 +12,604 0.01% 59,595,164
2015-01-29 2015-01-27 55.901 1,068,851 -18,987 0.01% 59,749,502
2015-01-28 2015-01-26 55.473 1,087,838 -17,187 0.01% 60,345,669
2015-01-27 2015-01-23 54.923 1,105,025 +32,409 0.01% 60,691,493
2015-01-26 2015-01-22 55.045 1,072,616 -2,128 0.01% 59,042,548
2015-01-23 2015-01-21 54.740 1,074,744 +3,438 0.01% 58,831,384
2015-01-22 2015-01-20 54.496 1,071,306 +18,005 0.01% 58,381,389
2015-01-21 2015-01-19 54.801 1,053,301 -2,128 0.01% 57,721,947
2015-01-20 2015-01-16 54.557 1,055,429 -1,309 0.01% 57,580,643
2015-01-19 2015-01-15 54.984 1,056,738 -20,952 0.01% 58,103,978
2015-01-16 2015-01-14 53.762 1,077,690 -46,486 0.01% 57,939,208
2015-01-15 2015-01-13 53.640 1,124,176 -57,944 0.01% 60,301,047
2015-01-13 2015-01-09 52.479 1,182,120 +26,844 0.01% 62,036,996
2015-01-12 2015-01-08 52.174 1,155,276 -40,266 0.01% 60,275,338
2015-01-09 2015-01-07 51.380 1,195,542 +3,765 0.01% 61,426,654
2015-01-08 2015-01-06 51.319 1,191,777 -344,717 0.01% 61,160,400
2015-01-07 2015-01-05 52.724 1,536,494 +41,085 0.02% 81,009,825
2015-01-06 2015-01-02 53.701 1,495,409 +10,967 0.02% 80,305,427
2015-01-05 2014-12-31 52.724 1,484,442 -10,640 0.02% 78,265,445
2015-01-02 2014-12-29 53.518 1,495,082 -47,141 0.02% 80,013,846
2014-12-30 2014-12-24 52.541 1,542,223 -8,184 0.02% 81,029,220
2014-12-29 2014-12-22 51.196 1,550,407 +9,330 0.02% 79,375,371
2014-12-23 2014-12-19 51.930 1,541,077 -30,609 0.02% 80,027,508
2014-12-22 2014-12-18 50.219 1,571,686 -5,401 0.02% 78,928,460
2014-12-19 2014-12-17 50.036 1,577,087 -492,359 0.02% 78,910,643
2014-12-18 2014-12-16 51.013 2,069,446 +27,826 0.02% 105,569,047
2014-12-17 2014-12-15 52.113 2,041,620 +24,553 0.02% 106,394,694
2014-12-16 2014-12-12 52.785 2,017,067 +8,184 0.02% 106,470,697
2014-12-15 2014-12-11 52.541 2,008,883 +7,202 0.02% 105,547,785
2014-12-12 2014-12-10 53.640 2,001,681 +16,368 0.02% 107,370,608
2014-12-11 2014-12-09 53.335 1,985,313 -16,532 0.02% 105,886,175
2014-12-10 2014-12-08 53.090 2,001,845 +27,499 0.02% 106,278,705
2014-12-09 2014-12-05 54.496 1,974,346 -47,632 0.02% 107,593,032
2014-12-08 2014-12-04 53.640 2,021,978 -982 0.02% 108,459,343
2014-12-05 2014-12-03 52.724 2,022,960 +47,959 0.02% 106,658,168
2014-12-04 2014-12-02 53.518 1,975,001 +6,056 0.02% 105,698,167
2014-12-03 2014-12-01 53.029 1,968,945 +29,300 0.02% 104,411,741
2014-12-02 2014-11-28 54.740 1,939,645 +1,145 0.02% 106,175,983
2014-12-01 2014-11-27 54.923 1,938,500 -294,629 0.02% 106,468,596
2014-11-28 2014-11-26 55.106 2,233,129 +163 0.02% 123,059,849
2014-11-27 2014-11-25 54.312 2,232,966 +124,727 0.02% 121,277,406
2014-11-26 2014-11-24 54.190 2,108,239 -24,389 0.02% 114,245,602
2014-11-25 2014-11-21 53.701 2,132,628 -654 0.02% 114,524,924
2014-11-24 2014-11-20 53.518 2,133,282 -655 0.02% 114,169,054
2014-11-21 2014-11-19 53.824 2,133,937 +818 0.02% 114,855,959
2014-11-20 2014-11-18 53.457 2,133,119 +4,420 0.02% 114,030,011
2014-11-19 2014-11-17 54.251 2,128,699 -655 0.02% 115,484,381
2014-11-18 2014-11-14 54.923 2,129,354 +164 0.02% 116,950,905
2014-11-17 2014-11-13 55.045 2,129,190 +104,757 0.02% 117,202,058
2014-11-14 2014-11-12 54.373 2,024,433 -2,128 0.02% 110,075,190
2014-11-13 2014-11-11 53.579 2,026,561 +410,026 0.02% 108,581,366
2014-11-12 2014-11-10 53.213 1,616,535 -45,013 0.02% 86,019,972
2014-11-11 2014-11-07 52.479 1,661,548 -13,094 0.02% 87,197,109
2014-11-10 2014-11-06 52.907 1,674,642 -982 0.02% 88,600,444
2014-11-05 2014-11-03 52.846 1,675,624 -1,310 0.02% 88,550,029
2014-11-04 2014-10-31 52.846 1,676,934 -2,128 0.02% 88,619,257
2014-11-03 2014-10-30 52.235 1,679,062 -61,872 0.02% 87,705,914
2014-10-31 2014-10-29 52.663 1,740,934 -39,448 0.02% 91,682,322
2014-10-30 2014-10-28 52.052 1,780,382 -16,041 0.02% 92,672,060
2014-10-29 2014-10-27 51.319 1,796,423 -22,097 0.02% 92,190,023
2014-10-28 2014-10-24 51.258 1,818,520 -1,146 0.02% 93,212,911
2014-10-27 2014-10-23 51.380 1,819,666 -2,618 0.02% 93,493,992
2014-10-24 2014-10-22 51.319 1,822,284 -1,310 0.02% 93,517,175
2014-10-23 2014-10-21 50.280 1,823,594 +164 0.02% 91,690,432
2014-10-22 2014-10-20 49.975 1,823,430 +982 0.02% 91,125,186
2014-10-21 2014-10-17 50.219 1,822,448 -9,985 0.02% 91,521,471
2014-10-20 2014-10-16 50.708 1,832,433 -10,803 0.02% 92,918,508
2014-10-17 2014-10-15 51.074 1,843,236 +12,604 0.02% 94,141,963
2014-10-16 2014-10-14 50.524 1,830,632 +2,455 0.02% 92,491,663
2014-10-15 2014-10-13 51.196 1,828,177 -26,680 0.02% 93,596,215
2014-10-14 2014-10-10 50.341 1,854,857 +22,424 0.02% 93,375,658
2014-10-13 2014-10-09 51.746 1,832,433 -4,256 0.02% 94,821,658
2014-10-10 2014-10-08 50.280 1,836,689 +491 0.02% 92,348,849
2014-10-09 2014-10-07 50.463 1,836,198 +9,985 0.02% 92,660,702
2014-10-08 2014-10-06 50.036 1,826,213 -28,481 0.02% 91,375,835
2014-10-07 2014-10-03 50.341 1,854,694 +14,241 0.02% 93,367,452
2014-10-06 2014-09-30 49.058 1,840,453 +41,248 0.02% 90,289,304
2014-10-03 2014-09-29 49.058 1,799,205 +13,422 0.02% 88,265,752
2014-09-30 2014-09-26 50.341 1,785,783 +17,187 0.02% 89,898,392
2014-09-29 2014-09-25 50.097 1,768,596 +17,677 0.02% 88,600,979
2014-09-25 2014-09-23 50.769 1,750,919 -4,419 0.02% 88,892,088
2014-09-24 2014-09-22 50.830 1,755,338 +24,552 0.02% 89,223,676
2014-09-23 2014-09-19 52.235 1,730,786 +409,372 0.02% 90,407,720
2014-09-22 2014-09-18 51.013 1,321,414 -164 0.01% 67,409,547
2014-09-19 2014-09-17 51.441 1,321,578 +3,110 0.01% 67,983,093
2014-09-18 2014-09-16 51.502 1,318,468 +1,801 0.01% 67,903,662
2014-09-17 2014-09-15 51.624 1,316,667 +1,800 0.01% 67,971,787
2014-09-15 2014-09-11 52.479 1,314,867 -16,695 0.01% 69,003,484
2014-09-12 2014-09-10 52.052 1,331,562 +12,767 0.01% 69,310,178
2014-09-11 2014-09-08 52.479 1,318,795 -655 0.01% 69,209,623
2014-09-10 2014-09-05 52.907 1,319,450 +7,366 0.01% 69,808,267
2014-09-08 2014-09-04 53.090 1,312,084 +56,307 0.01% 69,659,034
2014-09-05 2014-09-03 53.762 1,255,777 +3,274 0.01% 67,513,594
2014-09-04 2014-09-02 52.235 1,252,503 +4,910 0.01% 65,424,576
2014-09-03 2014-09-01 52.602 1,247,593 -7,202 0.01% 65,625,422
2014-09-02 2014-08-29 51.685 1,254,795 +24,061 0.01% 64,854,359
2014-09-01 2014-08-28 51.991 1,230,734 -81,841 0.01% 63,986,711
2014-08-29 2014-08-27 52.418 1,312,575 +8,184 0.01% 68,803,011
2014-08-27 2014-08-25 53.518 1,304,391 -14,895 0.01% 69,808,439
2014-08-25 2014-08-21 52.724 1,319,286 +18,823 0.01% 69,557,791
2014-08-22 2014-08-20 53.640 1,300,463 -327 0.01% 69,757,121
2014-08-21 2014-08-19 52.479 1,300,790 +2,128 0.01% 68,264,731
2014-08-20 2014-08-18 51.807 1,298,662 +327 0.01% 67,280,315
2014-08-19 2014-08-15 52.479 1,298,335 -818 0.01% 68,135,894
2014-08-15 2014-08-13 52.724 1,299,153 -11,294 0.01% 68,496,302
2014-08-14 2014-08-12 52.235 1,310,447 -655 0.01% 68,451,285
2014-08-13 2014-08-11 52.248 1,311,102 -15,223 0.01% 68,502,485
2014-08-12 2014-08-08 50.776 1,326,325 +4,982 0.01% 67,345,804
2014-08-11 2014-08-07 51.022 1,321,343 +20,547 0.01% 67,416,957
2014-08-08 2014-08-06 51.573 1,300,796 +13,697 0.01% 67,086,547
2014-08-07 2014-08-05 51.512 1,287,099 -3,587 0.01% 66,301,216
2014-08-06 2014-08-04 51.573 1,290,686 +80,393 0.01% 66,565,140
2014-08-05 2014-08-01 51.573 1,210,293 -107,952 0.01% 62,418,995
2014-08-04 2014-07-31 51.328 1,318,245 -815 0.01% 67,663,093
2014-08-01 2014-07-30 50.838 1,319,060 -28,863 0.01% 67,057,805
2014-07-31 2014-07-29 50.960 1,347,923 -3,751 0.01% 68,690,450
2014-07-30 2014-07-28 50.960 1,351,674 -1,467 0.01% 68,881,602
2014-07-29 2014-07-25 50.776 1,353,141 -89,036 0.01% 68,707,420
2014-07-28 2014-07-24 50.408 1,442,177 -1,141 0.01% 72,697,694
2014-07-24 2014-07-22 50.286 1,443,318 -37,832 0.01% 72,578,190
2014-07-23 2014-07-21 48.691 1,481,150 +24,297 0.02% 72,119,017
2014-07-22 2014-07-18 48.507 1,456,853 +48,431 0.01% 70,667,946
2014-07-21 2014-07-17 48.753 1,408,422 -4,729 0.01% 68,664,171
2014-07-18 2014-07-16 48.385 1,413,151 -326 0.01% 68,374,762
2014-07-17 2014-07-15 47.894 1,413,477 +58,053 0.01% 67,697,095
2014-07-16 2014-07-14 47.894 1,355,424 +19,568 0.01% 64,916,703
2014-07-15 2014-07-11 48.201 1,335,856 +652 0.01% 64,389,113
2014-07-14 2014-07-10 48.017 1,335,204 +24,460 0.01% 64,112,046
2014-07-11 2014-07-09 47.955 1,310,744 +6,523 0.01% 62,857,179
2014-07-10 2014-07-08 48.385 1,304,221 +13,861 0.01% 63,104,226
2014-07-09 2014-07-07 48.323 1,290,360 +8,153 0.01% 62,354,437
2014-07-07 2014-07-03 48.507 1,282,207 +41,420 0.01% 62,196,347
2014-07-04 2014-07-02 48.937 1,240,787 -14,513 0.01% 60,719,806
2014-07-03 2014-06-30 47.771 1,255,300 +7,338 0.01% 59,967,403
2014-07-02 2014-06-27 48.323 1,247,962 -6,523 0.01% 60,305,626
2014-06-30 2014-06-26 47.649 1,254,485 +8,153 0.01% 59,774,609
2014-06-26 2014-06-24 47.403 1,246,332 -815 0.01% 59,080,409
2014-06-25 2014-06-23 46.974 1,247,147 +24,950 0.01% 58,583,683
2014-06-24 2014-06-20 48.078 1,222,197 +326 0.01% 58,760,777
2014-06-23 2014-06-19 48.017 1,221,871 -1,631 0.01% 58,670,173
2014-06-20 2014-06-18 47.465 1,223,502 +326 0.01% 58,073,219
2014-06-19 2014-06-17 47.649 1,223,176 -2,283 0.01% 58,282,775
2014-06-17 2014-06-13 48.201 1,225,459 +163 0.01% 59,067,907
2014-06-16 2014-06-12 47.955 1,225,296 +1,142 0.01% 58,759,491
2014-06-13 2014-06-11 48.017 1,224,154 +163 0.01% 58,779,795
2014-06-12 2014-06-10 48.201 1,223,991 -17,449 0.01% 58,997,149
2014-06-11 2014-06-09 47.894 1,241,440 -163 0.01% 59,457,552
2014-06-10 2014-06-06 47.403 1,241,603 -1,304 0.01% 58,856,238
2014-06-09 2014-06-05 47.955 1,242,907 +326 0.01% 59,604,032
2014-06-05 2014-06-03 48.139 1,242,581 -1,305 0.01% 59,816,999
2014-06-04 2014-05-30 47.649 1,243,886 -39,625 0.01% 59,269,580
2014-06-03 2014-05-29 47.219 1,283,511 -40,767 0.01% 60,606,691
2014-05-30 2014-05-28 47.035 1,324,278 -42,887 0.01% 62,288,057
2014-05-29 2014-05-27 46.668 1,367,165 +652 0.01% 63,802,227
2014-05-28 2014-05-26 46.668 1,366,513 -7,175 0.01% 63,771,800
2014-05-27 2014-05-23 46.790 1,373,688 +1,141 0.01% 64,275,120
2014-05-26 2014-05-22 46.668 1,372,547 +1,794 0.01% 64,053,392
2014-05-23 2014-05-21 46.606 1,370,753 +1,468 0.01% 63,885,611
2014-05-22 2014-05-20 47.035 1,369,285 -66,532 0.01% 64,404,983
2014-05-21 2014-05-19 46.606 1,435,817 +163 0.01% 66,917,997
2014-05-20 2014-05-16 46.913 1,435,654 +1,794 0.01% 67,350,601
2014-05-19 2014-05-15 46.790 1,433,860 -13,372 0.01% 67,090,579
2014-05-16 2014-05-14 46.606 1,447,232 +25,765 0.01% 67,450,007
2014-05-15 2014-05-13 47.097 1,421,467 +15,981 0.01% 66,946,558
2014-05-14 2014-05-12 47.205 1,405,486 +652 0.01% 66,346,220
2014-05-13 2014-05-09 46.340 1,404,834 -30,584 0.01% 65,100,238
2014-05-12 2014-05-08 46.155 1,435,418 -10,682 0.01% 66,251,435
2014-05-08 2014-05-05 46.587 1,446,100 -809 0.01% 67,369,911
2014-05-07 2014-05-02 47.267 1,446,909 -20,555 0.01% 68,391,000
2014-05-05 2014-04-30 46.464 1,467,464 +47,422 0.02% 68,183,862
2014-05-02 2014-04-29 48.008 1,420,042 -40,138 0.01% 68,173,958
2014-04-30 2014-04-28 46.340 1,460,180 +647 0.01% 67,664,980
2014-04-29 2014-04-25 46.773 1,459,533 -58,750 0.01% 68,266,258
2014-04-28 2014-04-24 47.761 1,518,283 -2,590 0.02% 72,515,112
2014-04-25 2014-04-23 47.205 1,520,873 +8,902 0.02% 71,793,084
2014-04-23 2014-04-17 48.256 1,511,971 +8,092 0.02% 72,961,003
2014-04-22 2014-04-16 48.564 1,503,879 -3,237 0.02% 73,035,119
2014-04-17 2014-04-15 47.947 1,507,116 +324 0.02% 72,261,122
2014-04-16 2014-04-14 48.750 1,506,792 -971 0.02% 73,455,887
2014-04-15 2014-04-11 48.997 1,507,763 -12,301 0.02% 73,875,863
2014-04-14 2014-04-10 47.514 1,520,064 -2,427 0.02% 72,224,495
2014-04-11 2014-04-09 46.402 1,522,491 +41,109 0.02% 70,646,552
2014-04-10 2014-04-08 47.082 1,481,382 -15,052 0.02% 69,745,844
2014-04-09 2014-04-07 46.278 1,496,434 -1,457 0.02% 69,252,537
2014-04-08 2014-04-04 47.267 1,497,891 -56,484 0.02% 70,800,765
2014-04-07 2014-04-03 47.082 1,554,375 -59,398 0.02% 73,182,472
2014-04-04 2014-04-02 46.711 1,613,773 -23,468 0.02% 75,380,765
2014-04-03 2014-04-01 46.155 1,637,241 -30,751 0.02% 75,566,536
2014-04-02 2014-03-31 45.475 1,667,992 -11,652 0.02% 75,852,182
2014-04-01 2014-03-28 45.661 1,679,644 -4,047 0.02% 76,693,398
2014-03-31 2014-03-27 44.981 1,683,691 -14,566 0.02% 75,733,856
2014-03-28 2014-03-26 44.734 1,698,257 -63,444 0.02% 75,969,327
2014-03-27 2014-03-25 43.930 1,761,701 -17,479 0.02% 77,392,362
2014-03-26 2014-03-24 44.363 1,779,180 +4,693 0.02% 78,929,733
2014-03-25 2014-03-21 43.374 1,774,487 +1,619 0.02% 76,967,297
2014-03-24 2014-03-20 43.374 1,772,868 +55,999 0.02% 76,897,074
2014-03-21 2014-03-19 44.425 1,716,869 +23,468 0.02% 76,271,511
2014-03-20 2014-03-18 44.116 1,693,401 +7,121 0.02% 74,705,801
2014-03-19 2014-03-17 44.054 1,686,280 +2,104 0.02% 74,287,462
2014-03-18 2014-03-14 44.178 1,684,176 -3,399 0.02% 74,402,892
2014-03-17 2014-03-13 44.239 1,687,575 +40,462 0.02% 74,657,322
2014-03-14 2014-03-12 44.857 1,647,113 +6,150 0.02% 73,885,007
2014-03-12 2014-03-10 45.722 1,640,963 +16,832 0.02% 75,028,594
2014-03-11 2014-03-07 46.093 1,624,131 -1,619 0.02% 74,861,097
2014-03-10 2014-03-06 46.464 1,625,750 +72,831 0.02% 75,538,421
2014-03-07 2014-03-05 46.217 1,552,919 +76,554 0.02% 71,770,621
2014-03-06 2014-03-04 46.155 1,476,365 -11,977 0.02% 68,141,336
2014-03-05 2014-03-03 45.846 1,488,342 -971 0.02% 68,234,332
2014-03-04 2014-02-28 46.896 1,489,313 -60,692 0.02% 69,843,188
2014-03-03 2014-02-27 46.649 1,550,005 -1,619 0.02% 72,306,335
2014-02-28 2014-02-26 46.526 1,551,624 -25,895 0.02% 72,190,120
2014-02-27 2014-02-25 45.784 1,577,519 -809 0.02% 72,225,259
2014-02-25 2014-02-21 46.093 1,578,328 -37,225 0.02% 72,749,898
2014-02-24 2014-02-20 46.155 1,615,553 +3,075 0.02% 74,565,531
2014-02-21 2014-02-19 46.834 1,612,478 -21,849 0.02% 75,519,535
2014-02-20 2014-02-18 46.464 1,634,327 -22,173 0.02% 75,936,941
2014-02-19 2014-02-17 45.599 1,656,500 +12,947 0.02% 75,534,282
2014-02-18 2014-02-14 45.228 1,643,553 +9,873 0.02% 74,334,615
2014-02-17 2014-02-13 45.846 1,633,680 -162 0.02% 74,897,479
2014-02-14 2014-02-12 46.340 1,633,842 -7,283 0.02% 75,712,506
2014-02-13 2014-02-11 45.722 1,641,125 -83,027 0.02% 75,036,001
2014-02-12 2014-02-10 44.054 1,724,152 -1,457 0.02% 75,955,877
2014-02-11 2014-02-07 44.054 1,725,609 +11,167 0.02% 76,020,063
2014-02-10 2014-02-06 43.807 1,714,442 -1,294 0.02% 75,104,392
2014-02-07 2014-02-05 44.054 1,715,736 +8,416 0.02% 75,585,118
2014-02-06 2014-02-04 43.313 1,707,320 +7,445 0.02% 73,948,479
2014-02-05 2014-01-30 44.178 1,699,875 +47,583 0.02% 75,096,437
2014-02-04 2014-01-28 44.425 1,652,292 +90,472 0.02% 73,402,693
2014-01-29 2014-01-27 45.104 1,561,820 +31,074 0.02% 70,444,995
2014-01-28 2014-01-24 45.722 1,530,746 +4,856 0.02% 69,989,220
2014-01-27 2014-01-23 46.340 1,525,890 +18,450 0.02% 70,709,992
2014-01-22 2014-01-20 47.020 1,507,440 -1,133 0.02% 70,879,557
2014-01-21 2014-01-17 47.885 1,508,573 -48,554 0.02% 72,237,771
2014-01-20 2014-01-16 46.958 1,557,127 -6,473 0.02% 73,119,620
2014-01-17 2014-01-15 45.908 1,563,600 -4,694 0.02% 71,781,210
2014-01-16 2014-01-14 45.661 1,568,294 +43,375 0.02% 71,609,101
2014-01-15 2014-01-13 45.969 1,524,919 +44,670 0.02% 70,099,676
2014-01-14 2014-01-10 46.464 1,480,249 +1,456 0.02% 68,777,901
2014-01-13 2014-01-09 46.587 1,478,793 +4,046 0.02% 68,892,990
2014-01-10 2014-01-08 46.587 1,474,747 +18,775 0.02% 68,704,498
2014-01-09 2014-01-07 46.649 1,455,972 +6,312 0.01% 67,919,781
2014-01-08 2014-01-06 47.082 1,449,660 +1,618 0.01% 68,252,322
2014-01-07 2014-01-03 47.514 1,448,042 +18,612 0.01% 68,802,434
2014-01-06 2014-01-02 48.626 1,429,430 -28,646 0.01% 69,507,861
2014-01-03 2013-12-31 48.070 1,458,076 -57,942 0.01% 70,090,000
2013-12-30 2013-12-24 47.391 1,516,018 +3,237 0.02% 71,844,913
2013-12-27 2013-12-20 46.711 1,512,781 +12,948 0.02% 70,663,339
2013-12-23 2013-12-19 47.082 1,499,833 -48,554 0.02% 70,614,547
2013-12-20 2013-12-18 46.773 1,548,387 +16,185 0.02% 72,422,197
2013-12-19 2013-12-17 46.896 1,532,202 -648 0.02% 71,854,521
2013-12-18 2013-12-16 45.908 1,532,850 +51,040 0.02% 70,369,550
2013-12-17 2013-12-13 46.340 1,481,810 +6,635 0.02% 68,667,318
2013-12-16 2013-12-12 46.711 1,475,175 +971 0.02% 68,906,730
2013-12-13 2013-12-11 46.587 1,474,204 +27,191 0.02% 68,679,201
2013-12-12 2013-12-10 47.576 1,447,013 +17,479 0.01% 68,842,948
2013-12-11 2013-12-09 47.885 1,429,534 -324 0.01% 68,453,001
2013-12-10 2013-12-06 47.391 1,429,858 +18,127 0.01% 67,761,744
2013-12-09 2013-12-05 47.947 1,411,731 +1,619 0.01% 67,687,734
2013-12-06 2013-12-04 47.638 1,410,112 +35,930 0.01% 67,174,476
2013-12-05 2013-12-03 48.317 1,374,182 +161 0.01% 66,396,825
2013-12-04 2013-12-02 48.812 1,374,021 +1,781 0.01% 67,068,217
2013-12-03 2013-11-29 48.564 1,372,240 +1,456 0.01% 66,642,138
2013-12-02 2013-11-28 48.688 1,370,784 -39,652 0.01% 66,740,821
2013-11-29 2013-11-27 48.503 1,410,436 -971 0.01% 68,409,961
2013-11-28 2013-11-26 48.441 1,411,407 -19,422 0.01% 68,369,851
2013-11-27 2013-11-25 48.194 1,430,829 -9,872 0.01% 68,957,044
2013-11-26 2013-11-22 48.194 1,440,701 -5,341 0.01% 69,432,813
2013-11-25 2013-11-21 47.947 1,446,042 +1,456 0.01% 69,332,830
2013-11-22 2013-11-20 48.008 1,444,586 +36,578 0.01% 69,352,276
2013-11-21 2013-11-19 48.626 1,408,008 -4,208 0.01% 68,466,189
2013-11-20 2013-11-18 48.564 1,412,216 +323 0.01% 68,583,552
2013-11-19 2013-11-15 47.699 1,411,893 +105 0.01% 67,346,555
2013-11-18 2013-11-14 47.020 1,411,788 -1,457 0.01% 66,382,017
2013-11-15 2013-11-13 46.711 1,413,245 +29,132 0.01% 66,013,925
2013-11-14 2013-11-12 47.391 1,384,113 +10,035 0.01% 65,593,864
2013-11-13 2013-11-11 48.317 1,374,078 -6,474 0.01% 66,391,800
2013-11-12 2013-11-08 47.082 1,380,552 +50,334 0.01% 64,998,606
2013-11-11 2013-11-07 47.452 1,330,218 +11,006 0.01% 63,121,940
2013-11-08 2013-11-06 47.761 1,319,212 +11,329 0.01% 63,007,230
2013-11-07 2013-11-05 47.885 1,307,883 +12,624 0.01% 62,627,763
2013-11-06 2013-11-04 48.688 1,295,259 +486 0.01% 63,063,655
2013-11-05 2013-11-01 49.121 1,294,773 +1,942 0.01% 63,599,992
2013-11-04 2013-10-31 48.626 1,292,831 +17,318 0.01% 62,865,560
2013-11-01 2013-10-30 48.750 1,275,513 -40,462 0.01% 62,181,070
2013-10-31 2013-10-29 47.391 1,315,975 +7,283 0.01% 62,364,767
2013-10-30 2013-10-28 47.823 1,308,692 +1,133 0.01% 62,585,642
2013-10-29 2013-10-25 47.885 1,307,559 +6,474 0.01% 62,612,248
2013-10-28 2013-10-24 48.317 1,301,085 +647 0.01% 62,864,972
2013-10-25 2013-10-23 48.935 1,300,438 +20,069 0.01% 63,637,210
2013-10-24 2013-10-22 49.306 1,280,369 +4,856 0.01% 63,129,790
2013-10-23 2013-10-21 48.873 1,275,513 -24,277 0.01% 62,338,690
2013-10-22 2013-10-18 49.491 1,299,790 -27,191 0.01% 64,328,290
2013-10-21 2013-10-17 47.391 1,326,981 -16,346 0.01% 62,886,347
2013-10-18 2013-10-16 47.205 1,343,327 +28,161 0.01% 63,411,993
2013-10-16 2013-10-11 46.958 1,315,166 -50,496 0.01% 61,757,608
2013-10-15 2013-10-10 46.155 1,365,662 -8,416 0.01% 63,031,861
2013-10-10 2013-10-08 45.722 1,374,078 +324 0.01% 62,826,000
2013-10-09 2013-10-07 45.228 1,373,754 +8,092 0.01% 62,132,146
2013-10-08 2013-10-04 45.846 1,365,662 +324 0.01% 62,609,961
2013-10-07 2013-10-03 45.908 1,365,338 -7,769 0.01% 62,679,467
2013-10-04 2013-10-02 45.908 1,373,107 -162 0.01% 63,036,123
2013-10-03 2013-09-30 45.043 1,373,269 +16,185 0.01% 61,855,660
2013-10-02 2013-09-27 45.969 1,357,084 -16,185 0.01% 62,384,395
2013-09-30 2013-09-26 45.784 1,373,269 -2,751 0.01% 62,873,860
2013-09-27 2013-09-25 45.846 1,376,020 -12,301 0.01% 63,084,832
2013-09-26 2013-09-24 45.537 1,388,321 +3,885 0.01% 63,219,882
2013-09-25 2013-09-23 45.661 1,384,436 -50,820 0.01% 63,214,051
2013-09-24 2013-09-19 45.846 1,435,256 -49,525 0.01% 65,800,558
2013-09-23 2013-09-18 44.981 1,484,781 -39,167 0.02% 66,786,715
2013-09-19 2013-09-17 44.116 1,523,948 -11,815 0.02% 67,230,240
2013-09-18 2013-09-16 44.548 1,535,763 -96,137 0.02% 68,415,699
2013-09-17 2013-09-13 43.436 1,631,900 +14,728 0.02% 70,883,502
2013-09-16 2013-09-12 43.189 1,617,172 +12,301 0.02% 69,844,094
2013-09-13 2013-09-11 43.560 1,604,871 +4,370 0.02% 69,907,786
2013-09-12 2013-09-10 43.313 1,600,501 +1,942 0.02% 69,321,870
2013-09-11 2013-09-09 43.251 1,598,559 +1,942 0.02% 69,138,987
2013-09-09 2013-09-05 43.807 1,596,617 -11,977 0.02% 69,942,844
2013-09-06 2013-09-04 43.189 1,608,594 -1,295 0.02% 69,473,619
2013-09-05 2013-09-03 43.127 1,609,889 -25,248 0.02% 69,430,079
2013-09-04 2013-09-02 42.695 1,635,137 -36,577 0.02% 69,811,745
2013-09-03 2013-08-30 42.077 1,671,714 +809 0.02% 70,340,490
2013-09-02 2013-08-29 41.768 1,670,905 -30,751 0.02% 69,790,250
2013-08-30 2013-08-28 41.212 1,701,656 +37,225 0.02% 70,128,396
2013-08-29 2013-08-27 41.644 1,664,431 +35,283 0.02% 69,314,165
2013-08-28 2013-08-26 42.509 1,629,148 +2,589 0.02% 69,254,066
2013-08-27 2013-08-23 42.633 1,626,559 +648 0.02% 69,345,010
2013-08-26 2013-08-22 42.448 1,625,911 +3,237 0.02% 69,016,004
2013-08-23 2013-08-21 42.633 1,622,674 +40,138 0.02% 69,179,381
2013-08-22 2013-08-20 42.633 1,582,536 +96,460 0.02% 67,468,179
2013-08-21 2013-08-19 43.930 1,486,076 +19,422 0.02% 65,284,025
2013-08-20 2013-08-16 44.795 1,466,654 +809 0.02% 65,699,487
2013-08-19 2013-08-15 44.363 1,465,845 +33,826 0.02% 65,029,257
2013-08-16 2013-08-13 44.672 1,432,019 +162 0.01% 63,971,035
2013-08-15 2013-08-12 44.734 1,431,857 +75,097 0.01% 64,052,268
2013-08-13 2013-08-09 44.116 1,356,760 +1,456 0.01% 59,854,602
2013-08-12 2013-08-08 43.313 1,355,304 +28,647 0.01% 58,701,749
2013-08-09 2013-08-07 43.671 1,326,657 +27,514 0.01% 57,936,158
2013-08-08 2013-08-06 44.353 1,299,143 +43,347 0.01% 57,621,078
2013-08-07 2013-08-05 45.222 1,255,796 +9,028 0.01% 56,789,103
2013-08-06 2013-08-02 46.090 1,246,768 +8,060 0.01% 57,463,602
2013-08-05 2013-08-01 45.842 1,238,708 -9,834 0.01% 56,784,756
2013-08-02 2013-07-31 45.594 1,248,542 -26,599 0.01% 56,925,765
2013-08-01 2013-07-30 45.284 1,275,141 -10,156 0.01% 57,743,014
2013-07-31 2013-07-29 44.601 1,285,297 -7,093 0.01% 57,325,885
2013-07-30 2013-07-26 44.477 1,292,390 +21,763 0.01% 57,481,902
2013-07-29 2013-07-25 44.291 1,270,627 +33,047 0.01% 56,277,484
2013-07-26 2013-07-24 45.036 1,237,580 -24,987 0.01% 55,735,036
2013-07-25 2013-07-23 44.229 1,262,567 +4,675 0.01% 55,842,178
2013-07-24 2013-07-22 44.105 1,257,892 -2,901 0.01% 55,479,347
2013-07-23 2013-07-19 42.864 1,260,793 -323 0.01% 54,043,096
2013-07-19 2013-07-17 42.678 1,261,116 -1,773 0.01% 53,822,251
2013-07-18 2013-07-16 42.740 1,262,889 -1,128 0.01% 53,976,259
2013-07-17 2013-07-15 42.306 1,264,017 +32,241 0.01% 53,475,601
2013-07-16 2013-07-12 42.926 1,231,776 +8,544 0.01% 52,875,710
2013-07-15 2013-07-11 43.423 1,223,232 -34,821 0.01% 53,115,987
2013-07-12 2013-07-10 42.244 1,258,053 -53,198 0.01% 53,145,247
2013-07-11 2013-07-09 41.314 1,311,251 -52,392 0.01% 54,172,446
2013-07-10 2013-07-08 40.507 1,363,643 +1,290 0.01% 55,237,276
2013-07-09 2013-07-05 41.252 1,362,353 -39,657 0.01% 56,199,141
2013-07-08 2013-07-04 40.321 1,402,010 +16,927 0.01% 56,530,503
2013-07-05 2013-07-03 39.825 1,385,083 +25,954 0.01% 55,160,629
2013-07-04 2013-07-02 41.065 1,359,129 -4,030 0.01% 55,813,216
2013-07-03 2013-06-28 40.755 1,363,159 +103,172 0.01% 55,555,910
2013-07-02 2013-06-27 40.507 1,259,987 +38,689 0.01% 51,038,468
2013-06-28 2013-06-26 40.135 1,221,298 -967 0.01% 49,016,727
2013-06-27 2013-06-25 39.515 1,222,265 +3,385 0.01% 48,297,337
2013-06-26 2013-06-24 39.266 1,218,880 +2,902 0.01% 47,861,140
2013-06-25 2013-06-21 40.321 1,215,978 +5,803 0.01% 49,029,499
2013-06-24 2013-06-20 39.825 1,210,175 +16,927 0.01% 48,194,956
2013-06-21 2013-06-19 40.693 1,193,248 -161 0.01% 48,557,122
2013-06-20 2013-06-18 41.065 1,193,409 -6,610 0.01% 49,007,853
2013-06-19 2013-06-17 41.189 1,200,019 -16,281 0.01% 49,428,176
2013-06-18 2013-06-14 41.003 1,216,300 +1,934 0.01% 49,872,432
2013-06-17 2013-06-13 40.693 1,214,366 -3,063 0.01% 49,416,482
2013-06-14 2013-06-11 41.189 1,217,429 -24,181 0.01% 50,145,285
2013-06-13 2013-06-10 41.065 1,241,610 -16,926 0.01% 50,987,248
2013-06-11 2013-06-07 40.569 1,258,536 +32,724 0.01% 51,057,762
2013-06-10 2013-06-06 40.817 1,225,812 -24,181 0.01% 50,034,336
2013-06-07 2013-06-05 41.189 1,249,993 +60,775 0.01% 51,486,580
2013-06-06 2013-06-04 42.616 1,189,218 +23,698 0.01% 50,679,998
2013-06-04 2013-05-31 42.864 1,165,520 -968 0.01% 49,959,279
2013-06-03 2013-05-30 42.740 1,166,488 -31,113 0.01% 49,856,051
2013-05-30 2013-05-28 43.733 1,197,601 -3,707 0.01% 52,374,471
2013-05-29 2013-05-27 43.361 1,201,308 -645 0.01% 52,089,469
2013-05-28 2013-05-24 43.361 1,201,953 -24,826 0.01% 52,117,436
2013-05-27 2013-05-23 43.050 1,226,779 -3,708 0.01% 52,813,407
2013-05-23 2013-05-21 44.787 1,230,487 +3,063 0.01% 55,110,279
2013-05-22 2013-05-20 45.222 1,227,424 -2,740 0.01% 55,506,075
2013-05-21 2013-05-16 43.547 1,230,164 +3,063 0.01% 53,569,613
2013-05-20 2013-05-15 43.795 1,227,101 +322 0.01% 53,740,709
2013-05-16 2013-05-14 43.485 1,226,779 +2,741 0.01% 53,346,107
2013-05-14 2013-05-10 44.977 1,224,038 +9,330 0.01% 55,053,247
2013-05-13 2013-05-09 44.539 1,214,708 +2,722 0.01% 54,102,454
2013-05-10 2013-05-08 44.477 1,211,986 -20,811 0.01% 53,905,508
2013-05-09 2013-05-07 44.227 1,232,797 +40,341 0.01% 54,523,079
2013-05-08 2013-05-06 43.290 1,192,456 -7,737 0.01% 51,621,562
2013-05-07 2013-05-03 42.728 1,200,193 +41,141 0.01% 51,281,738
2013-05-06 2013-05-02 42.853 1,159,052 -16,808 0.01% 49,668,676
2013-05-03 2013-04-30 43.040 1,175,860 -19,691 0.01% 50,609,306
2013-05-02 2013-04-29 42.665 1,195,551 +16,009 0.01% 51,008,712
2013-04-30 2013-04-26 42.790 1,179,542 -9,925 0.01% 50,473,047
2013-04-29 2013-04-25 42.228 1,189,467 -29,456 0.01% 50,229,012
2013-04-26 2013-04-24 41.541 1,218,923 +24,013 0.01% 50,635,309
2013-04-24 2013-04-22 41.416 1,194,910 +8,004 0.01% 49,488,497
2013-04-23 2013-04-19 41.603 1,186,906 +11,206 0.01% 49,379,433
2013-04-22 2013-04-18 40.417 1,175,700 +15,047 0.01% 47,517,802
2013-04-19 2013-04-17 40.479 1,160,653 -2,081 0.01% 46,982,157
2013-04-18 2013-04-16 40.292 1,162,734 +1,601 0.01% 46,848,493
2013-04-17 2013-04-15 40.854 1,161,133 +4,162 0.01% 47,436,786
2013-04-16 2013-04-12 41.479 1,156,971 +1,281 0.01% 47,989,486
2013-04-15 2013-04-11 41.479 1,155,690 +961 0.01% 47,936,352
2013-04-12 2013-04-10 40.791 1,154,729 +7,844 0.01% 47,103,025
2013-04-11 2013-04-09 40.916 1,146,885 -641 0.01% 46,926,344
2013-04-10 2013-04-08 40.854 1,147,526 +8,645 0.01% 46,880,888
2013-04-09 2013-04-05 41.166 1,138,881 -28,015 0.01% 46,883,422
2013-04-08 2013-04-03 42.978 1,166,896 -960 0.01% 50,150,600
2013-04-05 2013-04-02 42.665 1,167,856 -1,121 0.01% 49,827,092
2013-04-03 2013-03-28 42.478 1,168,977 -29,615 0.01% 49,655,850
2013-04-02 2013-03-27 42.603 1,198,592 -17,609 0.01% 51,063,584
2013-03-28 2013-03-26 42.103 1,216,201 +32,016 0.01% 51,205,993
2013-03-27 2013-03-25 42.291 1,184,185 -1,120 0.01% 50,079,936
2013-03-26 2013-03-22 42.041 1,185,305 -8,004 0.01% 49,831,129
2013-03-25 2013-03-21 42.103 1,193,309 -321 0.01% 50,242,166
2013-03-22 2013-03-20 41.728 1,193,630 +801 0.01% 49,808,301
2013-03-21 2013-03-19 41.728 1,192,829 +21,291 0.01% 49,774,877
2013-03-20 2013-03-18 41.666 1,171,538 +32,176 0.01% 48,813,254
2013-03-19 2013-03-15 43.103 1,139,362 -48,528 0.01% 49,109,596
2013-03-18 2013-03-14 42.478 1,187,890 -640 0.01% 50,459,237
2013-03-15 2013-03-13 42.353 1,188,530 +15,208 0.01% 50,337,934
2013-03-14 2013-03-12 42.728 1,173,322 +960 0.01% 50,133,596
2013-03-13 2013-03-11 42.915 1,172,362 -38,740 0.01% 50,312,282
2013-03-12 2013-03-08 42.228 1,211,102 -18,115 0.01% 51,142,619
2013-03-11 2013-03-07 41.916 1,229,217 -16,488 0.01% 51,523,650
2013-03-08 2013-03-06 41.479 1,245,705 +10,885 0.01% 51,670,044
2013-03-07 2013-03-05 41.853 1,234,820 +1,601 0.01% 51,681,368
2013-03-06 2013-03-04 41.791 1,233,219 -5,923 0.01% 51,537,324
2013-03-05 2013-03-01 41.978 1,239,142 -10,245 0.01% 52,017,071
2013-03-04 2013-02-28 41.978 1,249,387 -279,505 0.01% 52,447,139
2013-03-01 2013-02-27 41.041 1,528,892 -278,868 0.02% 62,747,687
2013-02-28 2013-02-26 39.417 1,807,760 +79,401 0.02% 71,256,695
2013-02-27 2013-02-25 40.354 1,728,359 -61,632 0.02% 69,746,435
2013-02-26 2013-02-22 39.917 1,789,991 +25,133 0.02% 71,450,825
2013-02-25 2013-02-21 40.104 1,764,858 +21,131 0.02% 70,778,335
2013-02-22 2013-02-20 40.292 1,743,727 +37,780 0.02% 70,257,671
2013-02-21 2013-02-19 39.480 1,705,947 -14,568 0.02% 67,350,086
2013-02-20 2013-02-18 39.230 1,720,515 -960 0.02% 67,495,318
2013-02-19 2013-02-15 38.792 1,721,475 +17,289 0.02% 66,780,223
2013-02-18 2013-02-14 38.980 1,704,186 -9,765 0.02% 66,428,910
2013-02-15 2013-02-08 39.542 1,713,951 -5,763 0.02% 67,773,147
2013-02-14 2013-02-07 38.917 1,719,714 -142,474 0.02% 66,926,762
2013-02-08 2013-02-06 38.543 1,862,188 -62,112 0.02% 71,773,518
2013-02-07 2013-02-05 37.543 1,924,300 -489 0.02% 72,244,168
2013-02-06 2013-02-04 38.043 1,924,789 +1,921 0.02% 73,224,424
2013-02-05 2013-02-01 38.355 1,922,868 -5,283 0.02% 73,751,929
2013-02-04 2013-01-31 38.543 1,928,151 -2,081 0.02% 74,315,901
2013-02-01 2013-01-30 38.605 1,930,232 -2,401 0.02% 74,516,686
2013-01-31 2013-01-29 38.230 1,932,633 +1,101 0.02% 73,885,013
2013-01-30 2013-01-28 38.355 1,931,532 -19,370 0.02% 74,084,239
2013-01-29 2013-01-25 38.543 1,950,902 -14,087 0.02% 75,192,783
2013-01-28 2013-01-24 38.418 1,964,989 -9,925 0.02% 75,490,236
2013-01-25 2013-01-23 38.168 1,974,914 -25,453 0.02% 75,378,058
2013-01-24 2013-01-22 37.481 2,000,367 +27,355 0.02% 74,975,000
2013-01-23 2013-01-21 36.918 1,973,012 +4,802 0.02% 72,840,472
2013-01-22 2013-01-18 37.106 1,968,210 +56,189 0.02% 73,032,038
2013-01-21 2013-01-17 37.418 1,912,021 +8,324 0.02% 71,544,297
2013-01-18 2013-01-16 37.730 1,903,697 +13,447 0.02% 71,827,427
2013-01-17 2013-01-15 38.043 1,890,250 +2,562 0.02% 71,910,463
2013-01-16 2013-01-14 37.793 1,887,688 +206,827 0.02% 71,341,319
2013-01-15 2013-01-11 37.418 1,680,861 +30,255 0.02% 62,894,717
2013-01-14 2013-01-10 37.730 1,650,606 -28,344 0.02% 62,278,178
2013-01-11 2013-01-09 37.980 1,678,950 +13,766 0.02% 63,767,132
2013-01-10 2013-01-08 37.980 1,665,184 +12,807 0.02% 63,244,294
2013-01-09 2013-01-07 38.168 1,652,377 +128,836 0.02% 63,067,540
2013-01-08 2013-01-04 38.605 1,523,541 +36,019 0.02% 58,816,363
2013-01-07 2013-01-03 38.730 1,487,522 +10,085 0.02% 57,611,692
2013-01-04 2013-01-02 38.855 1,477,437 +40,821 0.02% 57,405,684
2013-01-03 2012-12-31 37.793 1,436,616 +49,946 0.01% 54,293,972
2013-01-02 2012-12-27 37.793 1,386,670 -8,005 0.01% 52,406,365
2012-12-28 2012-12-24 37.730 1,394,675 +20,491 0.01% 52,621,776
2012-12-27 2012-12-20 38.043 1,374,184 +276,444 0.01% 52,277,851
2012-12-21 2012-12-19 37.980 1,097,740 +49,839 0.01% 41,692,565
2012-12-20 2012-12-18 38.230 1,047,901 -24,813 0.01% 40,061,501
2012-12-18 2012-12-14 39.542 1,072,714 -40,341 0.01% 42,417,318
2012-12-17 2012-12-13 38.355 1,113,055 -156,881 0.01% 42,691,414
2012-12-14 2012-12-12 38.480 1,269,936 -38,420 0.01% 48,867,271
2012-12-13 2012-12-11 38.418 1,308,356 +158,162 0.01% 50,263,947
2012-12-12 2012-12-10 37.356 1,150,194 +16,008 0.01% 42,966,287
2012-12-11 2012-12-07 37.481 1,134,186 +23,866 0.01% 42,509,997
2012-12-10 2012-12-06 37.606 1,110,320 -8,004 0.01% 41,754,203
2012-12-07 2012-12-05 37.730 1,118,324 +2,561 0.01% 42,194,916
2012-12-06 2012-12-04 36.981 1,115,763 -103,093 0.01% 41,261,898
2012-12-05 2012-12-03 37.168 1,218,856 +8,324 0.01% 45,302,786
2012-12-04 2012-11-30 37.668 1,210,532 +6,403 0.01% 45,598,350
2012-12-03 2012-11-29 38.105 1,204,129 -37,139 0.01% 45,883,696
2012-11-30 2012-11-28 37.793 1,241,268 -2,401 0.01% 46,911,193
2012-11-29 2012-11-27 37.980 1,243,669 +4,002 0.01% 47,235,001
2012-11-28 2012-11-26 37.543 1,239,667 +3,202 0.01% 46,540,930
2012-11-27 2012-11-23 37.918 1,236,465 +640 0.01% 46,884,152
2012-11-26 2012-11-22 38.043 1,235,825 +160 0.01% 47,014,282
2012-11-22 2012-11-20 37.168 1,235,665 -1,281 0.01% 45,927,547
2012-11-21 2012-11-19 37.543 1,236,946 +32,337 0.01% 46,438,775
2012-11-20 2012-11-16 37.606 1,204,609 -320 0.01% 45,299,993
2012-11-19 2012-11-15 37.606 1,204,929 +320 0.01% 45,312,027
2012-11-16 2012-11-14 37.918 1,204,609 -5,283 0.01% 45,676,239
2012-11-15 2012-11-13 37.730 1,209,892 -800 0.01% 45,649,822
2012-11-14 2012-11-12 38.105 1,210,692 -320 0.01% 46,133,781
2012-11-13 2012-11-09 37.730 1,211,012 -801 0.01% 45,692,080
2012-11-12 2012-11-08 38.355 1,211,813 -938 0.01% 46,479,294
2012-11-09 2012-11-07 38.855 1,212,751 +46 0.01% 47,121,333
2012-11-08 2012-11-06 38.917 1,212,705 +86 0.01% 47,195,301
2012-11-07 2012-11-05 38.980 1,212,619 -1,596 0.01% 47,267,703
2012-11-06 2012-11-02 39.729 1,214,215 -1,691 0.01% 48,240,106
2012-11-05 2012-11-01 38.980 1,215,906 -25,292 0.01% 47,395,830
2012-11-02 2012-10-31 38.355 1,241,198 +4,066 0.01% 47,606,361
2012-11-01 2012-10-30 38.168 1,237,132 -51,028 0.01% 47,218,566
2012-10-31 2012-10-29 37.855 1,288,160 -90 0.01% 48,763,849
2012-10-30 2012-10-26 38.605 1,288,250 -63 0.01% 49,732,944
2012-10-29 2012-10-25 38.855 1,288,313 -1,617 0.01% 50,057,288
2012-10-26 2012-10-24 38.980 1,289,930 -61,251 0.01% 50,281,274
2012-10-25 2012-10-22 37.730 1,351,181 -1,198 0.01% 50,980,725
2012-10-24 2012-10-19 37.356 1,352,379 -1,441 0.01% 50,519,047
2012-10-22 2012-10-18 37.481 1,353,820 +1,121 0.01% 50,742,016
2012-10-19 2012-10-17 37.231 1,352,699 -1,121 0.01% 50,362,000
2012-10-16 2012-10-12 36.544 1,353,820 +1,121 0.01% 49,473,466
2012-10-15 2012-10-11 36.981 1,352,699 -960 0.01% 50,024,000
2012-10-12 2012-10-10 36.981 1,353,659 +12,966 0.01% 50,059,502
2012-10-11 2012-10-09 37.356 1,340,693 +160 0.01% 50,082,508
2012-10-10 2012-10-08 37.106 1,340,533 +1,441 0.01% 49,741,571
2012-10-09 2012-10-05 37.418 1,339,092 -8,644 0.01% 50,106,352
2012-10-08 2012-10-04 36.793 1,347,736 -7,044 0.01% 49,587,894
2012-10-05 2012-10-03 36.918 1,354,780 -12,006 0.01% 50,016,328
2012-10-04 2012-09-28 36.106 1,366,786 -4,803 0.01% 49,349,630
2012-10-03 2012-09-27 36.044 1,371,589 -18,890 0.01% 49,437,369
2012-09-28 2012-09-26 35.294 1,390,479 +161 0.01% 49,075,917
2012-09-27 2012-09-25 35.544 1,390,318 +160 0.01% 49,417,635
2012-09-26 2012-09-24 35.732 1,390,158 +10,245 0.01% 49,672,468
2012-09-25 2012-09-21 35.544 1,379,913 -7,204 0.01% 49,047,798
2012-09-24 2012-09-20 35.357 1,387,117 +2,081 0.01% 49,043,908
2012-09-21 2012-09-19 35.856 1,385,036 +3,362 0.01% 49,662,491
2012-09-20 2012-09-18 36.106 1,381,674 +320 0.01% 49,887,181
2012-09-19 2012-09-17 36.044 1,381,354 -160 0.01% 49,789,337
2012-09-18 2012-09-14 36.356 1,381,514 -13,767 0.01% 50,226,604
2012-09-17 2012-09-13 35.107 1,395,281 -79,881 0.01% 48,983,920
2012-09-14 2012-09-12 35.169 1,475,162 +57,630 0.02% 51,880,440
2012-09-13 2012-09-11 34.357 1,417,532 +12,166 0.01% 48,702,483
2012-09-12 2012-09-10 35.169 1,405,366 -41,141 0.01% 49,425,763
2012-09-11 2012-09-07 35.107 1,446,507 -76,200 0.02% 50,782,304
2012-09-10 2012-09-06 32.858 1,522,707 -2,721 0.02% 50,033,125
2012-09-06 2012-09-04 32.608 1,525,428 -160 0.02% 49,741,372
2012-09-03 2012-08-30 33.170 1,525,588 -4,002 0.02% 50,604,289
2012-08-27 2012-08-23 33.545 1,529,590 -961 0.02% 51,310,337
2012-08-24 2012-08-22 33.483 1,530,551 +1,921 0.02% 51,246,964
2012-08-23 2012-08-21 33.857 1,528,630 +1,441 0.02% 51,755,583
2012-08-22 2012-08-20 34.170 1,527,189 -3,362 0.02% 52,183,795
2012-08-21 2012-08-17 33.982 1,530,551 +3,682 0.02% 52,011,844
2012-08-20 2012-08-16 33.920 1,526,869 -16,008 0.02% 51,791,340
2012-08-17 2012-08-15 33.920 1,542,877 -8,164 0.02% 52,334,331
2012-08-16 2012-08-14 33.982 1,551,041 +160 0.02% 52,708,144
2012-08-14 2012-08-10 33.420 1,550,881 +1,761 0.02% 51,830,787
2012-08-13 2012-08-09 33.545 1,549,120 +11,205 0.02% 51,965,474
2012-08-10 2012-08-08 33.637 1,537,915 +40,821 0.02% 51,731,534
2012-08-09 2012-08-07 33.700 1,497,094 +8,163 0.02% 50,452,372
2012-08-08 2012-08-06 33.826 1,488,931 +46,210 0.02% 50,364,157
2012-08-07 2012-08-03 33.575 1,442,721 -23,902 0.02% 48,438,911
2012-08-06 2012-08-02 33.888 1,466,623 -11,313 0.02% 49,701,613
2012-08-02 2012-07-31 34.202 1,477,936 -160 0.02% 50,548,743
2012-08-01 2012-07-30 34.453 1,478,096 -31,709 0.02% 50,925,256
2012-07-31 2012-07-27 33.575 1,509,805 +1,593 0.02% 50,691,235
2012-07-30 2012-07-26 33.637 1,508,212 +1,593 0.02% 50,732,401
2012-07-27 2012-07-25 33.449 1,506,619 -35,056 0.02% 50,395,166
2012-07-25 2012-07-23 33.512 1,541,675 +66,288 0.02% 51,664,511
2012-07-24 2012-07-20 35.018 1,475,387 -3,983 0.02% 51,665,232
2012-07-23 2012-07-19 34.767 1,479,370 -797 0.02% 51,433,349
2012-07-20 2012-07-18 34.704 1,480,167 -9,083 0.02% 51,368,168
2012-07-19 2012-07-17 34.642 1,489,250 +4,940 0.02% 51,589,928
2012-07-17 2012-07-13 34.139 1,484,310 -15,935 0.02% 50,673,598
2012-07-16 2012-07-12 33.951 1,500,245 -1,593 0.02% 50,935,161
2012-07-13 2012-07-11 34.642 1,501,838 -3,028 0.02% 52,025,995
2012-07-12 2012-07-10 34.328 1,504,866 -2,390 0.02% 51,658,690
2012-07-11 2012-07-09 33.951 1,507,256 +1,594 0.02% 51,173,193
2012-07-10 2012-07-06 34.955 1,505,662 -7,171 0.02% 52,630,915
2012-07-09 2012-07-05 34.077 1,512,833 -2,868 0.02% 51,552,419
2012-07-06 2012-07-04 34.077 1,515,701 -160 0.02% 51,650,151
2012-07-05 2012-07-03 34.328 1,515,861 -6,055 0.02% 52,036,124
2012-07-04 2012-06-29 33.261 1,521,916 -8,923 0.02% 50,620,308
2012-07-03 2012-06-28 32.069 1,530,839 +39,040 0.02% 49,091,765
2012-06-29 2012-06-27 32.508 1,491,799 -638 0.02% 48,495,150
2012-06-26 2012-06-22 32.445 1,492,437 +319 0.02% 48,422,230
2012-06-25 2012-06-21 32.571 1,492,118 -102,778 0.02% 48,599,160
2012-06-22 2012-06-20 32.884 1,594,896 +956 0.02% 52,447,149
2012-06-21 2012-06-19 33.010 1,593,940 -3,984 0.02% 52,615,772
2012-06-20 2012-06-18 33.010 1,597,924 -4,621 0.02% 52,747,283
2012-06-19 2012-06-15 32.633 1,602,545 -478 0.02% 52,296,402
2012-06-18 2012-06-14 32.445 1,603,023 -3,187 0.02% 52,010,201
2012-06-15 2012-06-13 32.571 1,606,210 -5,577 0.02% 52,315,203
2012-06-14 2012-06-12 32.571 1,611,787 -3,187 0.02% 52,496,849
2012-06-13 2012-06-11 32.696 1,614,974 -319 0.02% 52,803,352
2012-06-12 2012-06-08 32.069 1,615,293 -3,187 0.02% 51,800,082
2012-06-11 2012-06-07 32.131 1,618,480 +27,886 0.02% 52,003,854
2012-06-08 2012-06-06 31.755 1,590,594 -4,940 0.02% 50,508,921
2012-06-07 2012-06-05 31.629 1,595,534 -23,264 0.02% 50,465,529
2012-06-06 2012-06-04 30.939 1,618,798 -11,633 0.02% 50,083,862
2012-06-05 2012-06-01 31.692 1,630,431 +4,143 0.02% 51,671,615
2012-06-04 2012-05-31 31.755 1,626,288 -4,780 0.02% 51,642,375
2012-06-01 2012-05-30 31.566 1,631,068 -1,912 0.02% 51,487,083
2012-05-31 2012-05-29 31.566 1,632,980 +14,022 0.02% 51,547,438
2012-05-30 2012-05-28 30.939 1,618,958 -9,879 0.02% 50,088,812
2012-05-29 2012-05-25 31.002 1,628,837 +1,912 0.02% 50,496,678
2012-05-28 2012-05-24 31.253 1,626,925 -16,413 0.02% 50,845,803
2012-05-25 2012-05-23 31.880 1,643,338 +16,413 0.02% 52,390,054
2012-05-24 2012-05-22 32.382 1,626,925 +20,715 0.02% 52,683,603
2012-05-23 2012-05-21 32.633 1,606,210 +3,506 0.02% 52,416,003
2012-05-22 2012-05-18 32.445 1,602,704 +2,868 0.02% 51,999,851
2012-05-21 2012-05-17 32.759 1,599,836 +2,231 0.02% 52,408,798
2012-05-18 2012-05-16 33.135 1,597,605 -29,479 0.02% 52,937,273
2012-05-17 2012-05-15 33.637 1,627,084 -32,507 0.02% 54,730,951
2012-05-16 2012-05-14 33.261 1,659,591 +18,166 0.02% 55,199,504
2012-05-15 2012-05-11 33.261 1,641,425 +9,560 0.02% 54,595,286
2012-05-14 2012-05-10 33.826 1,631,865 -8,764 0.02% 55,199,002
2012-05-11 2012-05-09 34.355 1,640,629 +61,030 0.02% 56,364,016
2012-05-10 2012-05-08 34.292 1,579,599 +32,240 0.02% 54,167,382
2012-05-09 2012-05-07 34.355 1,547,359 +153,946 0.02% 53,159,713
2012-05-08 2012-05-04 35.684 1,393,413 -92,462 0.01% 49,722,239
2012-05-07 2012-05-03 35.747 1,485,875 -9,167 0.02% 53,115,642
2012-05-04 2012-05-02 35.684 1,495,042 -23,867 0.02% 53,348,745
2012-05-03 2012-04-30 34.925 1,518,909 -14,699 0.02% 53,047,210
2012-05-02 2012-04-27 34.165 1,533,608 +35,563 0.02% 52,396,206
2012-04-30 2012-04-26 34.355 1,498,045 +58,322 0.02% 51,465,524
2012-04-27 2012-04-25 34.545 1,439,723 +1,264 0.02% 49,735,135
2012-04-26 2012-04-24 34.545 1,438,459 +27,344 0.02% 49,691,470
2012-04-25 2012-04-23 34.798 1,411,115 +8,693 0.01% 49,103,993
2012-04-24 2012-04-20 35.431 1,402,422 -10,906 0.01% 49,688,794
2012-04-23 2012-04-19 35.431 1,413,328 +23,708 0.01% 50,075,201
2012-04-20 2012-04-18 34.988 1,389,620 -9,167 0.01% 48,619,770
2012-04-18 2012-04-16 34.102 1,398,787 +12,961 0.01% 47,701,503
2012-04-17 2012-04-13 34.545 1,385,826 +13,118 0.01% 47,873,266
2012-04-16 2012-04-12 34.545 1,372,708 +10,274 0.01% 47,420,106
2012-04-13 2012-04-11 34.798 1,362,434 -123,283 0.01% 47,409,991
2012-04-12 2012-04-10 35.431 1,485,717 -1,581 0.02% 52,639,994
2012-04-10 2012-04-03 35.494 1,487,298 +791 0.02% 52,790,110
2012-04-05 2012-04-02 35.621 1,486,507 -11,064 0.02% 52,950,134
2012-04-02 2012-03-29 35.557 1,497,571 -30,031 0.02% 53,249,490
2012-03-30 2012-03-28 35.557 1,527,602 -18,176 0.02% 54,317,309
2012-03-29 2012-03-27 35.621 1,545,778 -26,395 0.02% 55,061,397
2012-03-28 2012-03-26 34.925 1,572,173 +158 0.02% 54,907,431
2012-03-26 2012-03-22 35.114 1,572,015 -3,161 0.02% 55,200,293
2012-03-22 2012-03-20 35.051 1,575,176 +2,371 0.02% 55,211,629
2012-03-21 2012-03-19 35.557 1,572,805 -1,581 0.02% 55,924,603
2012-03-20 2012-03-16 35.937 1,574,386 -47,417 0.02% 56,578,479
2012-03-19 2012-03-15 35.937 1,621,803 -6,954 0.02% 58,282,497
2012-03-16 2012-03-14 35.367 1,628,757 -101,629 0.02% 57,604,952
2012-03-15 2012-03-13 34.988 1,730,386 -8,693 0.02% 60,542,428
2012-03-13 2012-03-09 34.608 1,739,079 +28,608 0.02% 60,186,398
2012-03-12 2012-03-08 34.671 1,710,471 +50,577 0.02% 59,304,546
2012-03-09 2012-03-07 34.798 1,659,894 +256,365 0.02% 57,761,007
2012-03-08 2012-03-06 33.849 1,403,529 +271,223 0.01% 47,508,015
2012-03-06 2012-03-02 36.949 1,132,306 -116,961 0.01% 41,837,755
2012-03-05 2012-03-01 36.886 1,249,267 -24,498 0.01% 46,080,325
2012-03-02 2012-02-29 37.202 1,273,765 -3,161 0.01% 47,386,906
2012-03-01 2012-02-28 37.392 1,276,926 -11,855 0.01% 47,746,872
2012-02-29 2012-02-27 37.076 1,288,781 -72,073 0.01% 47,782,454
2012-02-28 2012-02-24 35.810 1,360,854 -5,690 0.01% 48,732,611
2012-02-27 2012-02-23 34.671 1,366,544 -1,106 0.01% 47,380,091
2012-02-24 2012-02-22 35.114 1,367,650 -15,964 0.01% 48,024,148
2012-02-23 2012-02-21 34.292 1,383,614 +1,581 0.01% 47,446,693
2012-02-22 2012-02-20 33.976 1,382,033 -14,225 0.01% 46,955,278
2012-02-21 2012-02-17 33.722 1,396,258 -632 0.01% 47,085,219
2012-02-20 2012-02-16 33.469 1,396,890 +1,580 0.01% 46,753,012
2012-02-17 2012-02-15 33.976 1,395,310 +10,274 0.01% 47,406,370
2012-02-16 2012-02-14 33.786 1,385,036 -24,499 0.01% 46,794,416
2012-02-15 2012-02-13 33.849 1,409,535 -5,690 0.01% 47,711,312
2012-02-14 2012-02-10 33.216 1,415,225 -13,750 0.01% 47,008,512
2012-02-13 2012-02-09 33.216 1,428,975 +28,449 0.02% 47,465,236
2012-02-10 2012-02-08 33.026 1,400,526 -6,796 0.01% 46,254,436
2012-02-08 2012-02-06 32.647 1,407,322 +7,903 0.01% 45,944,644
2012-02-07 2012-02-03 33.090 1,399,419 -1,739 0.01% 46,306,416
2012-02-06 2012-02-02 33.216 1,401,158 +4,584 0.01% 46,541,259
2012-02-03 2012-02-01 33.216 1,396,574 -6,797 0.01% 46,388,996
2012-02-02 2012-01-31 32.773 1,403,371 -5,531 0.01% 45,993,236
2012-02-01 2012-01-30 32.647 1,408,902 +1,580 0.01% 45,996,226
2012-01-31 2012-01-27 33.406 1,407,322 -34,930 0.01% 47,013,124
2012-01-30 2012-01-26 33.343 1,442,252 -29,082 0.02% 48,088,749
2012-01-27 2012-01-20 32.710 1,471,334 -45,678 0.02% 48,127,525
2012-01-26 2012-01-19 32.457 1,517,012 -61,958 0.02% 49,237,738
2012-01-20 2012-01-18 31.381 1,578,970 -10,589 0.02% 49,550,412
2012-01-19 2012-01-17 30.875 1,589,559 +6,954 0.02% 49,078,150
2012-01-17 2012-01-13 30.243 1,582,605 +1,581 0.02% 47,862,143
2012-01-16 2012-01-12 30.496 1,581,024 +790 0.02% 48,214,450
2012-01-13 2012-01-11 30.306 1,580,234 -4,742 0.02% 47,890,418
2012-01-12 2012-01-10 30.369 1,584,976 +3,161 0.02% 48,134,409
2012-01-11 2012-01-09 30.243 1,581,815 +9,800 0.02% 47,838,252
2012-01-10 2012-01-06 30.559 1,572,015 -474 0.02% 48,039,174
2012-01-09 2012-01-05 31.065 1,572,489 -17,544 0.02% 48,849,579
2012-01-06 2012-01-04 31.002 1,590,033 -15,806 0.02% 49,293,985
2012-01-05 2012-01-03 31.128 1,605,839 -14,225 0.02% 49,987,201
2012-01-04 2011-12-30 30.686 1,620,064 -26,869 0.02% 49,712,502
2011-12-30 2011-12-28 30.559 1,646,933 -1,581 0.02% 50,328,591
2011-12-29 2011-12-23 30.559 1,648,514 -7,112 0.02% 50,376,905
2011-12-28 2011-12-22 30.243 1,655,626 -21,812 0.02% 50,070,491
2011-12-23 2011-12-21 30.243 1,677,438 -25,921 0.02% 50,730,143
2011-12-22 2011-12-20 29.610 1,703,359 -18,967 0.02% 50,436,362
2011-12-20 2011-12-16 28.914 1,722,326 +34,773 0.02% 49,799,304
2011-12-19 2011-12-15 28.787 1,687,553 +64,802 0.02% 48,580,338
2011-12-16 2011-12-14 29.800 1,622,751 +3,793 0.02% 48,357,574
2011-12-15 2011-12-13 29.610 1,618,958 +7,903 0.02% 47,937,254
2011-12-14 2011-12-12 30.053 1,611,055 -7,903 0.02% 48,416,756
2011-12-13 2011-12-09 29.736 1,618,958 -31,611 0.02% 48,142,114
2011-12-12 2011-12-08 30.369 1,650,569 -39,513 0.02% 50,126,414
2011-12-09 2011-12-07 30.686 1,690,082 +158 0.02% 51,861,041
2011-12-07 2011-12-05 30.432 1,689,924 -15,806 0.02% 51,428,512
2011-12-05 2011-12-01 30.432 1,705,730 +54,213 0.02% 51,909,528
2011-12-02 2011-11-30 29.800 1,651,517 -7,903 0.02% 49,214,794
2011-11-29 2011-11-25 29.926 1,659,420 +7,587 0.02% 49,660,281
2011-11-21 2011-11-17 30.053 1,651,833 -15,805 0.02% 49,642,250
2011-11-18 2011-11-16 29.926 1,667,638 +26,079 0.02% 49,906,215
2011-11-17 2011-11-15 30.432 1,641,559 -7,903 0.02% 49,956,647
2011-11-16 2011-11-14 31.065 1,649,462 -17,386 0.02% 51,240,755
2011-11-15 2011-11-11 30.306 1,666,848 +2,213 0.02% 50,515,334
2011-11-14 2011-11-10 30.243 1,664,635 +7,112 0.02% 50,342,947
2011-11-11 2011-11-09 31.445 1,657,523 -14,067 0.02% 52,120,391
2011-11-10 2011-11-08 31.381 1,671,590 -47,574 0.02% 52,456,964
2011-11-09 2011-11-07 30.939 1,719,164 -21,812 0.02% 53,188,517
2011-11-07 2011-11-03 29.736 1,740,976 +6,322 0.02% 51,770,499
2011-11-04 2011-11-02 30.369 1,734,654 +12,645 0.02% 52,680,006
2011-11-03 2011-11-01 30.622 1,722,009 -30,031 0.02% 52,731,787
2011-11-02 2011-10-31 30.496 1,752,040 +7,113 0.02% 53,429,704
2011-11-01 2011-10-28 30.496 1,744,927 -3,478 0.02% 53,212,788
2011-10-31 2011-10-27 30.243 1,748,405 -21,179 0.02% 52,876,372
2011-10-28 2011-10-26 29.990 1,769,584 +6,322 0.02% 53,069,041
2011-10-27 2011-10-25 29.800 1,763,262 +15,174 0.02% 52,544,767
2011-10-26 2011-10-24 30.116 1,748,088 -7,903 0.02% 52,645,585
2011-10-24 2011-10-20 29.357 1,755,991 -24,183 0.02% 51,550,393
2011-10-21 2011-10-19 29.294 1,780,174 -14,383 0.02% 52,147,700
2011-10-20 2011-10-18 28.661 1,794,557 +26,870 0.02% 51,433,630
2011-10-19 2011-10-17 29.800 1,767,687 +32,875 0.02% 52,676,631
2011-10-18 2011-10-14 30.243 1,734,812 +20,231 0.02% 52,465,284
2011-10-17 2011-10-13 30.875 1,714,581 +39,040 0.02% 52,938,245
2011-10-14 2011-10-12 30.686 1,675,541 -39,672 0.02% 51,414,843
2011-10-13 2011-10-11 29.610 1,715,213 -40,936 0.02% 50,787,359
2011-10-12 2011-10-10 28.661 1,756,149 +13,434 0.02% 50,332,821
2011-10-11 2011-10-07 29.041 1,742,715 -77,447 0.02% 50,609,351
2011-10-10 2011-10-06 27.712 1,820,162 -67,805 0.02% 50,440,092
2011-10-07 2011-10-04 25.232 1,887,967 +23,076 0.02% 47,636,655
2011-10-06 2011-10-03 27.332 1,864,891 -15,806 0.02% 50,971,676
2011-10-04 2011-09-30 28.218 1,880,697 +6,323 0.02% 53,069,550
2011-10-03 2011-09-28 28.028 1,874,374 +9,483 0.02% 52,535,357
2011-09-30 2011-09-27 28.724 1,864,891 +6,480 0.02% 53,567,456
2011-09-28 2011-09-26 28.218 1,858,411 -73,495 0.02% 52,440,683
2011-09-27 2011-09-23 28.408 1,931,906 -117,277 0.02% 54,881,256
2011-09-26 2011-09-22 27.332 2,049,183 +136,243 0.02% 56,008,792
2011-09-23 2011-09-21 29.990 1,912,940 +22,128 0.02% 57,368,224
2011-09-22 2011-09-20 30.939 1,890,812 -65,909 0.02% 58,499,065
2011-09-21 2011-09-19 30.749 1,956,721 +3,161 0.02% 60,166,796
2011-09-20 2011-09-16 31.318 1,953,560 -2,371 0.02% 61,181,999
2011-09-19 2011-09-15 31.192 1,955,931 -39,197 0.02% 61,008,755
2011-09-16 2011-09-14 29.863 1,995,128 -24,183 0.02% 59,580,545
2011-09-15 2011-09-12 31.255 2,019,311 +101,788 0.02% 63,113,443
2011-09-14 2011-09-09 32.963 1,917,523 +16,595 0.02% 63,207,704
2011-09-12 2011-09-08 33.722 1,900,928 -9,009 0.02% 64,103,920
2011-09-09 2011-09-07 34.039 1,909,937 -14,383 0.02% 65,011,926
2011-09-08 2011-09-06 33.153 1,924,320 +23,708 0.02% 63,797,005
2011-09-07 2011-09-05 32.963 1,900,612 +7,903 0.02% 62,650,264
2011-09-06 2011-09-02 33.469 1,892,709 +6,006 0.02% 63,347,756
2011-09-05 2011-09-01 34.292 1,886,703 -8,535 0.02% 64,698,549
2011-09-02 2011-08-31 34.608 1,895,238 -44,729 0.02% 65,590,780
2011-09-01 2011-08-30 34.229 1,939,967 -51,210 0.02% 66,402,330
2011-08-31 2011-08-29 32.584 1,991,177 -18,967 0.02% 64,879,696
2011-08-30 2011-08-26 32.141 2,010,144 +17,702 0.02% 64,607,449
2011-08-29 2011-08-25 32.710 1,992,442 -60,377 0.02% 65,173,035
2011-08-26 2011-08-24 32.331 2,052,819 -9,483 0.02% 66,368,694
2011-08-25 2011-08-23 32.520 2,062,302 -1,422 0.02% 67,066,724
2011-08-24 2011-08-22 32.141 2,063,724 +21,811 0.02% 66,329,548
2011-08-23 2011-08-19 32.773 2,041,913 +36,669 0.02% 66,920,428
2011-08-22 2011-08-18 34.165 2,005,244 -46,310 0.02% 68,509,800
2011-08-19 2011-08-17 34.545 2,051,554 -36,353 0.02% 70,870,796
2011-08-18 2011-08-16 33.849 2,087,907 -49,629 0.02% 70,673,507
2011-08-17 2011-08-15 33.406 2,137,536 -3,793 0.02% 71,406,718
2011-08-16 2011-08-12 32.584 2,141,329 -12,487 0.02% 69,772,188
2011-08-15 2011-08-11 32.014 2,153,816 +56,742 0.02% 68,952,629
2011-08-12 2011-08-10 32.217 2,097,074 +316 0.02% 67,561,929
2011-08-11 2011-08-09 32.344 2,096,758 +89,357 0.02% 67,818,225
2011-08-10 2011-08-08 34.251 2,007,401 -787 0.02% 68,754,832
2011-08-09 2011-08-05 33.615 2,008,188 +140,216 0.02% 67,505,688
2011-08-08 2011-08-04 35.776 1,867,972 +41,703 0.02% 66,828,095
2011-08-05 2011-08-03 36.030 1,826,269 +41,703 0.02% 65,800,339
2011-08-04 2011-08-02 36.729 1,784,566 +23,448 0.02% 65,545,183
2011-08-03 2011-08-01 37.555 1,761,118 -42,175 0.02% 66,138,793
2011-08-02 2011-07-29 36.411 1,803,293 -333,623 0.02% 65,660,055
2011-07-29 2011-07-27 34.950 2,136,916 +3,147 0.02% 74,684,498
2011-07-28 2011-07-26 35.267 2,133,769 +25,179 0.02% 75,252,462
2011-07-27 2011-07-25 34.759 2,108,590 -29,900 0.02% 73,292,544
2011-07-26 2011-07-22 34.187 2,138,490 +17,626 0.02% 73,108,829
2011-07-25 2011-07-21 33.933 2,120,864 +16,838 0.02% 71,967,166
2011-07-22 2011-07-20 34.124 2,104,026 -11,803 0.02% 71,796,903
2011-07-21 2011-07-19 33.933 2,115,829 -61,216 0.02% 71,796,314
2011-07-20 2011-07-18 33.297 2,177,045 +3,934 0.02% 72,490,153
2011-07-19 2011-07-15 33.043 2,173,111 +53,978 0.02% 71,806,801
2011-07-18 2011-07-14 33.806 2,119,133 -787 0.02% 71,639,109
2011-07-15 2011-07-13 33.996 2,119,920 +20,458 0.02% 72,069,844
2011-07-14 2011-07-12 33.615 2,099,462 +16,524 0.02% 70,573,884
2011-07-13 2011-07-11 34.886 2,082,938 +22,031 0.02% 72,665,625
2011-07-12 2011-07-08 35.522 2,060,907 +3,934 0.02% 73,206,649
2011-07-11 2011-07-07 35.267 2,056,973 -7,868 0.02% 72,544,067
2011-07-08 2011-07-06 34.695 2,064,841 +15,265 0.02% 71,640,661
2011-07-07 2011-07-05 35.077 2,049,576 -4,092 0.02% 71,892,474
2011-07-06 2011-07-04 34.759 2,053,668 +7,869 0.02% 71,383,508
2011-07-05 2011-06-30 34.251 2,045,799 -6,295 0.02% 70,069,990
2011-07-04 2011-06-29 34.060 2,052,094 -157 0.02% 69,894,398
2011-06-30 2011-06-28 33.996 2,052,251 +7,868 0.02% 69,769,335
2011-06-29 2011-06-27 34.187 2,044,383 -6,295 0.02% 69,891,581
2011-06-28 2011-06-24 34.251 2,050,678 -3,305 0.02% 70,237,099
2011-06-27 2011-06-23 34.060 2,053,983 -11,015 0.02% 69,958,737
2011-06-24 2011-06-22 33.869 2,064,998 -2,204 0.02% 69,940,248
2011-06-23 2011-06-21 33.679 2,067,202 -11,960 0.02% 69,620,816
2011-06-22 2011-06-20 32.853 2,079,162 -16,523 0.02% 68,306,054
2011-06-21 2011-06-17 32.853 2,095,685 +58,856 0.02% 68,848,879
2011-06-20 2011-06-16 33.170 2,036,829 +70,344 0.02% 67,562,451
2011-06-17 2011-06-15 34.632 1,966,485 +20,458 0.02% 68,103,192
2011-06-16 2011-06-14 35.712 1,946,027 +24,235 0.02% 69,496,911
2011-06-15 2011-06-13 35.776 1,921,792 -9,757 0.02% 68,753,546
2011-06-14 2011-06-10 35.585 1,931,549 -71,761 0.02% 68,734,390
2011-06-13 2011-06-09 35.522 2,003,310 -23,762 0.02% 71,160,713
2011-06-10 2011-06-08 34.823 2,027,072 -3,305 0.02% 70,587,867
2011-06-09 2011-06-07 35.077 2,030,377 -8,813 0.02% 71,219,036
2011-06-08 2011-06-03 35.649 2,039,190 -220,317 0.02% 72,694,387
2011-06-07 2011-06-02 34.759 2,259,507 -6,137 0.02% 78,538,272
2011-06-03 2011-06-01 34.759 2,265,644 +5,036 0.02% 78,751,588
2011-06-02 2011-05-31 34.886 2,260,608 -3,620 0.02% 78,863,842
2011-06-01 2011-05-30 34.886 2,264,228 +89,701 0.02% 78,990,130
2011-05-31 2011-05-27 33.933 2,174,527 -18,885 0.02% 73,788,110
2011-05-30 2011-05-26 33.234 2,193,412 +3,935 0.02% 72,895,754
2011-05-27 2011-05-25 33.234 2,189,477 +2,832 0.02% 72,764,978
2011-05-26 2011-05-24 33.170 2,186,645 -12,432 0.02% 72,531,909
2011-05-25 2011-05-23 33.043 2,199,077 +17,783 0.02% 72,664,804
2011-05-24 2011-05-20 33.679 2,181,294 -8,026 0.02% 73,463,294
2011-05-23 2011-05-19 34.060 2,189,320 -12,590 0.02% 74,568,320
2011-05-20 2011-05-18 33.552 2,201,910 +5,823 0.02% 73,877,776
2011-05-19 2011-05-17 33.679 2,196,087 +23,763 0.02% 73,961,504
2011-05-18 2011-05-16 33.679 2,172,324 -157 0.02% 73,161,196
2011-05-17 2011-05-13 33.996 2,172,481 +61,373 0.02% 73,856,733
2011-05-16 2011-05-12 34.060 2,111,108 +3,148 0.02% 71,904,417
2011-05-13 2011-05-11 34.823 2,107,960 -48,470 0.02% 73,404,596
2011-05-12 2011-05-09 34.886 2,156,430 -37,926 0.02% 75,229,476
2011-05-11 2011-05-06 33.679 2,194,356 +8,970 0.02% 73,903,207
2011-05-09 2011-05-05 34.060 2,185,386 -18,097 0.02% 74,434,328
2011-05-06 2011-05-04 33.297 2,203,483 +5,508 0.02% 73,370,473
2011-05-05 2011-05-03 33.170 2,197,975 -9,442 0.02% 72,907,730
2011-05-04 2011-04-29 33.234 2,207,417 -109,372 0.02% 73,361,195
2011-05-03 2011-04-28 32.916 2,316,789 -17,940 0.02% 76,259,959
2011-04-29 2011-04-27 32.471 2,334,729 +45,637 0.02% 75,811,956
2011-04-28 2011-04-26 32.916 2,289,092 +24,077 0.02% 75,348,278
2011-04-27 2011-04-21 33.996 2,265,015 -31,788 0.02% 77,002,565
2011-04-26 2011-04-20 32.853 2,296,803 -944 0.02% 75,456,145
2011-04-21 2011-04-19 32.980 2,297,747 -106,539 0.02% 75,779,178
2011-04-20 2011-04-18 32.662 2,404,286 -62,318 0.03% 78,528,911
2011-04-19 2011-04-15 31.836 2,466,604 +11,802 0.03% 78,526,725
2011-04-18 2011-04-14 31.455 2,454,802 -7,711 0.03% 77,215,056
2011-04-15 2011-04-13 31.010 2,462,513 -157 0.03% 76,362,244
2011-04-14 2011-04-12 30.565 2,462,670 -630 0.03% 75,271,682
2011-04-13 2011-04-11 30.692 2,463,300 +7,711 0.03% 75,603,998
2011-04-12 2011-04-08 30.756 2,455,589 +3,148 0.03% 75,523,371
2011-04-11 2011-04-07 31.518 2,452,441 -26,438 0.03% 77,296,632
2011-04-08 2011-04-06 31.582 2,478,879 -66,253 0.03% 78,287,431
2011-04-07 2011-04-04 31.137 2,545,132 +78,528 0.03% 79,247,709
2011-04-06 2011-04-01 30.692 2,466,604 -41,231 0.03% 75,705,405
2011-04-04 2011-03-31 30.438 2,507,835 -57,283 0.03% 76,333,434
2011-04-01 2011-03-30 30.311 2,565,118 -7,081 0.03% 77,751,012
2011-03-31 2011-03-29 30.374 2,572,199 -3,934 0.03% 78,129,094
2011-03-30 2011-03-28 30.374 2,576,133 -6,767 0.03% 78,248,587
2011-03-29 2011-03-25 30.502 2,582,900 -66,567 0.03% 78,782,391
2011-03-28 2011-03-24 30.374 2,649,467 -58,384 0.03% 80,476,066
2011-03-25 2011-03-23 29.866 2,707,851 -211,977 0.03% 80,872,887
2011-03-24 2011-03-22 29.358 2,919,828 -51,932 0.03% 85,719,488
2011-03-23 2011-03-21 29.231 2,971,760 +1,889 0.03% 86,866,413
2011-03-22 2011-03-18 28.722 2,969,871 -5,508 0.03% 85,301,437
2011-03-21 2011-03-17 28.913 2,975,379 -59,328 0.03% 86,026,849
2011-03-18 2011-03-16 29.358 3,034,707 -9,757 0.03% 89,092,074
2011-03-17 2011-03-15 28.849 3,044,464 -113,935 0.03% 87,830,837
2011-03-16 2011-03-14 29.167 3,158,399 -79,787 0.03% 92,121,289
2011-03-15 2011-03-11 29.358 3,238,186 -16,523 0.03% 95,065,753
2011-03-14 2011-03-10 30.120 3,254,709 -472 0.03% 98,032,670
2011-03-11 2011-03-09 30.120 3,255,181 -22,032 0.03% 98,046,887
2011-03-10 2011-03-08 30.374 3,277,213 -216,383 0.03% 99,543,497
2011-03-09 2011-03-07 29.231 3,493,596 -61,531 0.04% 102,120,008
2011-03-08 2011-03-04 29.040 3,555,127 -8,026 0.04% 103,240,868
2011-03-07 2011-03-03 28.976 3,563,153 -29,743 0.04% 103,247,523
2011-03-04 2011-03-02 28.532 3,592,896 -944 0.04% 102,511,199
2011-03-03 2011-03-01 28.786 3,593,840 -268,472 0.04% 103,451,613
2011-03-02 2011-02-28 28.849 3,862,312 -10,071 0.04% 111,425,228
2011-03-01 2011-02-25 28.341 3,872,383 -293,336 0.04% 109,747,210
2011-02-28 2011-02-24 26.816 4,165,719 +37,453 0.04% 111,707,607
2011-02-25 2011-02-23 27.134 4,128,266 -2,990 0.04% 112,014,920
2011-02-24 2011-02-22 27.324 4,131,256 -73,019 0.04% 112,883,610
2011-02-23 2011-02-21 27.515 4,204,275 -153,435 0.04% 115,680,282
2011-02-22 2011-02-18 27.706 4,357,710 -88,756 0.05% 120,732,763
2011-02-21 2011-02-17 27.769 4,446,466 -76,324 0.05% 123,474,347
2011-02-18 2011-02-16 28.150 4,522,790 -190,102 0.05% 127,318,196
2011-02-17 2011-02-15 28.532 4,712,892 +12,589 0.05% 134,466,517
2011-02-16 2011-02-14 28.468 4,700,303 -24,077 0.05% 133,808,652
2011-02-15 2011-02-11 28.532 4,724,380 -31,789 0.05% 134,794,288
2011-02-14 2011-02-10 28.023 4,756,169 -3,777 0.05% 133,283,440
2011-02-11 2011-02-09 28.023 4,759,946 -31,159 0.05% 133,389,284
2011-02-10 2011-02-08 28.468 4,791,105 -52,718 0.05% 136,393,611
2011-02-09 2011-02-07 27.960 4,843,823 -18,098 0.05% 135,431,992
2011-02-08 2011-02-02 27.515 4,861,921 -10,701 0.05% 133,775,357
2011-02-07 2011-01-31 27.261 4,872,622 -157 0.05% 132,831,275
2011-02-01 2011-01-28 27.515 4,872,779 -2,046 0.05% 134,074,114
2011-01-31 2011-01-27 27.833 4,874,825 -28,326 0.05% 135,679,260
2011-01-28 2011-01-26 27.578 4,903,151 -11,646 0.05% 135,221,368
2011-01-27 2011-01-25 27.706 4,914,797 -2,675 0.05% 136,167,166
2011-01-26 2011-01-24 27.833 4,917,472 +232,119 0.05% 136,866,239
2011-01-25 2011-01-21 27.451 4,685,353 -180,187 0.05% 128,619,373
2011-01-24 2011-01-20 27.642 4,865,540 -2,518 0.05% 134,493,294
2011-01-21 2011-01-19 27.642 4,868,058 +16,524 0.05% 134,562,897
2011-01-20 2011-01-18 26.879 4,851,534 -54,922 0.05% 130,406,660
2011-01-19 2011-01-17 26.943 4,906,456 +56,653 0.05% 132,194,714
2011-01-18 2011-01-14 27.197 4,849,803 +33,677 0.05% 131,901,032
2011-01-17 2011-01-13 27.642 4,816,126 +10,543 0.05% 133,127,392
2011-01-14 2011-01-12 27.261 4,805,583 +8,813 0.05% 131,003,742
2011-01-13 2011-01-11 27.578 4,796,770 +24,235 0.05% 132,287,543
2011-01-12 2011-01-10 27.706 4,772,535 -14,478 0.05% 132,225,719
2011-01-11 2011-01-07 28.341 4,787,013 +74,436 0.05% 135,668,740
2011-01-10 2011-01-06 28.341 4,712,577 +356,441 0.05% 133,559,149
2011-01-07 2011-01-05 28.532 4,356,136 -14,163 0.05% 124,287,684
2011-01-06 2011-01-04 28.659 4,370,299 +242,191 0.05% 125,247,198
2011-01-05 2011-01-03 28.277 4,128,108 -5,666 0.04% 116,732,393
2011-01-04 2010-12-31 27.769 4,133,774 +11,803 0.04% 114,791,173
2011-01-03 2010-12-29 28.023 4,121,971 -14,478 0.04% 115,511,134
2010-12-30 2010-12-28 27.833 4,136,449 -2,046 0.04% 115,128,305
2010-12-29 2010-12-24 27.896 4,138,495 -7,868 0.04% 115,448,231
2010-12-28 2010-12-22 27.769 4,146,363 +29,113 0.04% 115,140,758
2010-12-23 2010-12-21 28.087 4,117,250 +93,950 0.04% 115,640,466
2010-12-22 2010-12-20 28.150 4,023,300 -40,130 0.04% 113,257,369
2010-12-21 2010-12-17 28.405 4,063,430 +2,046 0.04% 115,419,884
2010-12-20 2010-12-16 27.833 4,061,384 -7,868 0.04% 113,039,048
2010-12-17 2010-12-15 28.087 4,069,252 +11,645 0.04% 114,292,355
2010-12-16 2010-12-14 28.087 4,057,607 +45,480 0.04% 113,965,284
2010-12-15 2010-12-13 28.341 4,012,127 +629 0.04% 113,707,695
2010-12-14 2010-12-10 28.277 4,011,498 +38,556 0.04% 113,434,959
2010-12-13 2010-12-09 28.468 3,972,942 +11,645 0.04% 113,102,073
2010-12-10 2010-12-08 28.595 3,961,297 +5,193 0.04% 113,274,002
2010-12-09 2010-12-07 28.532 3,956,104 +112,047 0.04% 112,874,117
2010-12-08 2010-12-06 28.532 3,844,057 +17,940 0.04% 109,677,233
2010-12-07 2010-12-03 28.722 3,826,117 +28,169 0.04% 109,894,766
2010-12-06 2010-12-02 28.913 3,797,948 +36,353 0.04% 109,809,708
2010-12-03 2010-12-01 29.104 3,761,595 -5,508 0.04% 109,475,727
2010-12-02 2010-11-30 28.532 3,767,103 +10,543 0.04% 107,481,610
2010-12-01 2010-11-29 28.722 3,756,560 +25,179 0.04% 107,896,931
2010-11-30 2010-11-26 28.659 3,731,381 -80,258 0.04% 106,936,623
2010-11-29 2010-11-25 28.786 3,811,639 +48,942 0.04% 109,721,135
2010-11-26 2010-11-24 28.849 3,762,697 +15,894 0.04% 108,551,399
2010-11-25 2010-11-23 28.913 3,746,803 -7,711 0.04% 108,330,958
2010-11-24 2010-11-22 29.167 3,754,514 +13,219 0.04% 109,508,225
2010-11-23 2010-11-19 29.548 3,741,295 +1,574 0.04% 110,549,105
2010-11-22 2010-11-18 29.612 3,739,721 -14,793 0.04% 110,740,236
2010-11-19 2010-11-17 28.976 3,754,514 +57,912 0.04% 108,792,485
2010-11-18 2010-11-16 29.739 3,696,602 +17,625 0.04% 109,933,201
2010-11-17 2010-11-15 29.803 3,678,977 -150,917 0.04% 109,642,831
2010-11-16 2010-11-12 29.739 3,829,894 +138,643 0.04% 113,897,170
2010-11-15 2010-11-11 31.073 3,691,251 +50,515 0.04% 114,699,827
2010-11-12 2010-11-10 29.993 3,640,736 +42,490 0.04% 109,197,203
2010-11-11 2010-11-09 30.184 3,598,246 +267,999 0.04% 108,608,743
2010-11-10 2010-11-08 30.120 3,330,247 +212,291 0.04% 100,307,894
2010-11-09 2010-11-05 29.294 3,117,956 -132,504 0.03% 91,337,944
2010-11-08 2010-11-04 29.104 3,250,460 -43,749 0.03% 94,599,890
2010-11-05 2010-11-03 28.786 3,294,209 +223,464 0.03% 94,826,490
2010-11-04 2010-11-02 28.722 3,070,745 +115,667 0.03% 88,198,767
2010-11-03 2010-11-01 29.231 2,955,078 +210,560 0.03% 86,378,788
2010-11-02 2010-10-29 29.294 2,744,518 0.03% 80,398,387

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top