History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 107,908 +0 0.00% 7,974,401
2025-10-13 2025-10-09 74.100 107,908 +0 0.00% 7,995,983
2025-10-10 2025-10-08 74.650 107,908 +0 0.00% 8,055,332
2025-10-09 2025-10-06 75.200 107,908 +0 0.00% 8,114,682
2025-10-08 2025-10-03 74.250 107,908 +0 0.00% 8,012,169
2025-10-06 2025-10-02 74.550 107,908 -5,000 0.00% 8,044,541
2025-10-03 2025-09-30 74.650 112,908 +1,800 0.00% 8,428,582
2025-10-02 2025-09-29 74.350 111,108 -1,000 0.00% 8,260,880
2025-09-23 2025-09-19 71.800 112,108 +1,000 0.00% 8,049,354
2025-09-19 2025-09-17 74.500 111,108 -1,000 0.00% 8,277,546
2025-09-16 2025-09-12 75.800 112,108 -1,000 0.00% 8,497,786
2025-09-15 2025-09-11 75.350 113,108 +400 0.00% 8,522,688
2025-09-11 2025-09-09 74.900 112,708 -4,000 0.00% 8,441,829
2025-09-09 2025-09-05 71.650 116,708 -800 0.00% 8,362,128
2025-09-05 2025-09-03 72.795 117,508 +2,786 0.00% 8,554,043
2025-09-02 2025-08-29 73.903 114,722 -1,192 0.00% 8,478,294
2025-09-01 2025-08-28 72.997 115,914 +1,192 0.00% 8,461,349
2025-08-29 2025-08-27 72.896 114,722 -1,192 0.00% 8,362,786
2025-08-27 2025-08-25 75.111 115,914 -3,377 0.00% 8,706,437
2025-08-26 2025-08-22 73.349 119,291 +8,343 0.00% 8,749,897
2025-08-21 2025-08-19 74.708 110,948 +1,987 0.00% 8,288,751
2025-08-20 2025-08-18 75.111 108,961 +2,185 0.00% 8,184,189
2025-08-19 2025-08-15 75.464 106,776 +794 0.00% 8,057,698
2025-08-18 2025-08-14 77.427 105,982 +1,589 0.00% 8,205,861
2025-08-15 2025-08-13 76.924 104,393 -2,185 0.00% 8,030,276
2025-08-14 2025-08-12 74.658 106,578 -1,787 0.00% 7,956,910
2025-08-13 2025-08-11 74.104 108,365 -1,987 0.00% 8,030,315
2025-08-11 2025-08-07 75.010 110,352 -596 0.00% 8,277,557
2025-08-08 2025-08-06 74.054 110,948 -993 0.00% 8,216,141
2025-08-05 2025-08-01 71.839 111,941 +1,986 0.00% 8,041,719
2025-08-04 2025-07-31 73.903 109,955 -2,383 0.00% 8,125,999
2025-07-31 2025-07-29 75.313 112,338 -993 0.00% 8,460,461
2025-07-30 2025-07-28 74.557 113,331 -795 0.00% 8,449,665
2025-07-28 2025-07-24 71.789 114,126 +1,788 0.00% 8,192,941
2025-07-25 2025-07-23 71.738 112,338 -199 0.00% 8,058,928
2025-07-23 2025-07-21 69.825 112,537 -993 0.00% 7,857,918
2025-07-18 2025-07-16 68.416 113,530 +1,986 0.00% 7,767,224
2025-07-15 2025-07-11 70.127 111,544 +199 0.00% 7,822,275
2025-07-11 2025-07-09 68.969 111,345 +596 0.00% 7,679,395
2025-07-09 2025-07-07 68.869 110,749 +993 0.00% 7,627,139
2025-07-08 2025-07-04 69.624 109,756 +1,589 0.00% 7,641,633
2025-07-03 2025-06-30 70.882 108,167 -397 0.00% 7,667,136
2025-06-30 2025-06-26 71.487 108,564 -993 0.00% 7,760,861
2025-06-26 2025-06-24 71.335 109,557 -795 0.00% 7,815,301
2025-06-23 2025-06-19 67.207 110,352 -993 0.00% 7,416,469
2025-06-18 2025-06-16 69.221 111,345 -3,576 0.00% 7,707,422
2025-06-16 2025-06-12 69.372 114,921 -198 0.00% 7,972,313
2025-06-13 2025-06-11 70.631 115,119 -1,391 0.00% 8,130,933
2025-06-12 2025-06-10 70.178 116,510 -3,972 0.00% 8,176,392
2025-06-11 2025-06-09 69.422 120,482 -4,768 0.00% 8,364,157
2025-06-10 2025-06-06 67.509 125,250 +3,178 0.00% 8,455,557
2025-06-06 2025-06-04 66.503 122,072 -19,863 0.00% 8,118,104
2025-06-05 2025-06-03 67.459 141,935 -994 0.00% 9,574,807
2025-06-04 2025-06-02 66.150 142,929 -397 0.00% 9,454,780
2025-06-03 2025-05-30 66.100 143,326 -3,973 0.00% 9,473,827
2025-06-02 2025-05-29 65.445 147,299 -993 0.00% 9,640,041
2025-05-29 2025-05-27 66.993 148,292 -1,986 0.00% 9,934,463
2025-05-28 2025-05-26 66.222 150,278 +3,019 0.00% 9,951,703
2025-05-16 2025-05-14 67.095 147,259 -5,840 0.00% 9,880,390
2025-05-14 2025-05-12 64.938 153,099 -6,034 0.00% 9,941,880
2025-05-08 2025-05-06 61.650 159,133 +4,672 0.00% 9,810,487
2025-05-06 2025-04-30 59.697 154,461 -1,168 0.00% 9,220,915
2025-04-30 2025-04-28 56.101 155,629 +973 0.00% 8,730,965
2025-04-25 2025-04-23 57.488 154,656 -973 0.00% 8,890,904
2025-04-22 2025-04-16 54.200 155,629 -1,363 0.00% 8,435,135
2025-04-16 2025-04-14 53.635 156,992 -3,893 0.00% 8,420,291
2025-04-15 2025-04-11 51.529 160,885 -2,530 0.00% 8,290,211
2025-04-14 2025-04-10 52.043 163,415 -5,840 0.00% 8,504,532
2025-04-11 2025-04-09 51.323 169,255 +1,558 0.00% 8,686,725
2025-04-09 2025-04-07 54.252 167,697 +9,732 0.00% 9,097,840
2025-04-07 2025-04-02 61.855 157,965 -5,061 0.00% 9,770,942
2025-03-27 2025-03-25 60.108 163,026 +1,947 0.00% 9,799,227
2025-03-26 2025-03-24 61.804 161,079 +778 0.00% 9,955,283
2025-03-25 2025-03-21 62.163 160,301 +973 0.00% 9,964,848
2025-03-24 2025-03-20 63.961 159,328 +1,168 0.00% 10,190,853
2025-03-20 2025-03-18 64.167 158,160 -6,228 0.00% 10,148,647
2025-03-19 2025-03-17 63.910 164,388 -1,947 0.00% 10,506,052
2025-03-18 2025-03-14 62.934 166,335 +1,947 0.00% 10,468,123
2025-03-14 2025-03-12 65.554 164,388 +584 0.00% 10,776,305
2025-03-13 2025-03-11 65.349 163,804 -4,867 0.00% 10,704,359
2025-03-12 2025-03-10 64.527 168,671 -1,946 0.00% 10,883,764
2025-03-11 2025-03-07 65.451 170,617 -389 0.00% 11,167,110
2025-03-10 2025-03-06 65.657 171,006 -1,947 0.00% 11,227,712
2025-03-07 2025-03-05 62.831 172,953 -1,752 0.00% 10,866,849
2025-03-06 2025-03-04 61.444 174,705 -3,893 0.00% 10,734,593
2025-03-05 2025-03-03 60.622 178,598 +2,920 0.00% 10,826,988
2025-03-03 2025-02-27 62.574 175,678 +584 0.00% 10,992,937
2025-02-28 2025-02-26 61.290 175,094 -2,725 0.00% 10,731,509
2025-02-25 2025-02-21 59.595 177,819 -3,893 0.00% 10,597,056
2025-02-21 2025-02-19 57.334 181,712 +195 0.00% 10,418,300
2025-02-20 2025-02-18 56.923 181,517 +778 0.00% 10,332,517
2025-02-19 2025-02-17 56.769 180,739 +3,893 0.00% 10,260,375
2025-02-18 2025-02-14 57.848 176,846 +2,531 0.00% 10,230,167
2025-02-17 2025-02-13 55.998 174,315 -1,947 0.00% 9,761,360
2025-02-14 2025-02-12 53.121 176,262 +3,114 0.00% 9,363,286
2025-02-13 2025-02-11 52.659 173,148 +5,451 0.00% 9,117,807
2025-02-12 2025-02-10 54.046 167,697 +3,698 0.00% 9,063,378
2025-02-11 2025-02-07 54.560 163,999 +2,725 0.00% 8,947,769
2025-02-10 2025-02-06 54.714 161,274 +195 0.00% 8,823,950
2025-02-07 2025-02-05 54.457 161,079 +973 0.00% 8,771,904
2025-02-06 2025-02-04 55.536 160,106 -195 0.00% 8,891,650
2025-02-05 2025-02-03 54.920 160,301 +195 0.00% 8,803,655
2025-02-04 2025-01-28 55.742 160,106 +973 0.00% 8,924,552
2025-01-17 2025-01-15 54.560 159,133 -778 0.00% 8,682,281
2025-01-16 2025-01-14 54.200 159,911 -584 0.00% 8,667,221
2025-01-15 2025-01-13 53.584 160,495 +194 0.00% 8,599,929
2025-01-14 2025-01-10 54.046 160,301 +195 0.00% 8,663,653
2025-01-13 2025-01-09 54.509 160,106 +1,362 0.00% 8,727,142
2025-01-09 2025-01-07 56.153 158,744 -1,946 0.00% 8,913,875
2025-01-08 2025-01-06 56.769 160,690 +389 0.00% 9,122,213
2024-12-30 2024-12-24 58.259 160,301 -389 0.00% 9,338,957
2024-12-27 2024-12-20 56.307 160,690 -584 0.00% 9,047,914
2024-12-23 2024-12-19 56.101 161,274 +779 0.00% 9,047,656
2024-12-20 2024-12-18 56.666 160,495 +778 0.00% 9,094,652
2024-12-19 2024-12-17 56.204 159,717 +973 0.00% 8,976,717
2024-12-18 2024-12-16 56.615 158,744 +2,336 0.00% 8,987,274
2024-12-17 2024-12-13 58.053 156,408 +2,336 0.00% 9,080,013
2024-12-12 2024-12-10 60.930 154,072 -6,229 0.00% 9,387,663
2024-12-10 2024-12-06 59.132 160,301 +584 0.00% 9,478,959
2024-11-26 2024-11-22 58.002 159,717 -778 0.00% 9,263,906
2024-11-22 2024-11-20 58.978 160,495 +9,732 0.00% 9,465,694
2024-11-21 2024-11-19 58.773 150,763 +779 0.00% 8,860,737
2024-11-19 2024-11-15 58.362 149,984 +4,671 0.00% 8,753,310
2024-11-15 2024-11-13 60.622 145,313 -389 0.00% 8,809,181
2024-11-14 2024-11-12 60.622 145,702 +1,946 0.00% 8,832,763
2024-11-13 2024-11-11 62.215 143,756 +974 0.00% 8,943,741
2024-11-12 2024-11-08 63.653 142,782 +973 0.00% 9,088,534
2024-11-08 2024-11-06 62.626 141,809 +1,362 0.00% 8,880,892
2024-11-07 2024-11-05 64.424 140,447 -1,946 0.00% 9,048,135
2024-11-05 2024-11-01 63.961 142,393 -1,947 0.00% 9,107,665
2024-11-01 2024-10-30 62.883 144,340 +1,947 0.00% 9,076,474
2024-10-29 2024-10-25 64.578 142,393 +4,866 0.00% 9,195,450
2024-10-24 2024-10-22 63.088 137,527 +1,947 0.00% 8,676,317
2024-10-22 2024-10-18 65.143 135,580 +9,732 0.00% 8,832,100
2024-10-21 2024-10-17 64.218 125,848 -1,946 0.00% 8,081,750
2024-10-18 2024-10-16 64.938 127,794 +3,503 0.00% 8,298,634
2024-10-17 2024-10-15 65.400 124,291 +6,813 0.00% 8,128,626
2024-10-10 2024-10-08 66.479 117,478 +2,141 0.00% 7,809,800
2024-10-09 2024-10-07 74.134 115,337 -1,946 0.00% 8,550,353
2024-10-08 2024-10-04 76.600 117,283 -4,088 0.00% 8,983,835
2024-10-07 2024-10-03 73.723 121,371 +1,557 0.00% 8,947,792
2024-10-04 2024-10-02 74.185 119,814 -2,725 0.00% 8,888,405
2024-10-03 2024-09-30 71.565 122,539 -4,282 0.00% 8,769,494
2024-10-02 2024-09-27 70.229 126,821 -5,645 0.00% 8,906,535
2024-09-30 2024-09-26 65.349 132,466 -1,557 0.00% 8,656,466
2024-09-27 2024-09-25 62.317 134,023 -779 0.00% 8,351,975
2024-09-26 2024-09-24 61.290 134,802 -389 0.00% 8,262,013
2024-09-25 2024-09-23 59.697 135,191 +1,168 0.00% 8,070,547
2024-09-24 2024-09-20 59.851 134,023 -5,450 0.00% 8,021,477
2024-09-23 2024-09-19 58.002 139,473 +973 0.00% 8,089,714
2024-09-20 2024-09-17 56.512 138,500 +778 0.00% 7,826,931
2024-09-17 2024-09-13 56.358 137,722 +584 0.00% 7,761,739
2024-09-16 2024-09-12 56.666 137,138 -584 0.00% 7,771,098
2024-09-13 2024-09-11 54.663 137,722 -2,919 0.00% 7,528,250
2024-09-11 2024-09-09 55.485 140,641 -11,679 0.00% 7,803,416
2024-09-09 2024-09-04 56.196 152,320 +267 0.00% 8,559,805
2024-09-03 2024-08-30 57.439 152,053 -966 0.00% 8,733,810
2024-09-02 2024-08-29 57.698 153,019 -386 0.00% 8,828,923
2024-08-29 2024-08-27 57.646 153,405 +2,317 0.00% 8,843,250
2024-08-26 2024-08-22 56.403 151,088 -2,896 0.00% 8,521,873
2024-08-23 2024-08-21 53.244 153,984 +1,159 0.00% 8,198,717
2024-08-22 2024-08-20 53.969 152,825 +1,351 0.00% 8,247,823
2024-08-21 2024-08-19 53.814 151,474 +2,896 0.00% 8,151,374
2024-08-13 2024-08-09 54.487 148,578 -386 0.00% 8,095,570
2024-08-08 2024-08-06 53.140 148,964 -4,827 0.00% 7,916,002
2024-07-29 2024-07-25 52.674 153,791 +386 0.00% 8,100,822
2024-07-25 2024-07-23 55.626 153,405 -430 0.00% 8,533,378
2024-07-24 2024-07-22 55.730 153,835 -7,723 0.00% 8,573,233
2024-07-17 2024-07-15 57.387 161,558 +193 0.00% 9,271,402
2024-07-16 2024-07-12 57.595 161,365 -965 0.00% 9,293,757
2024-07-10 2024-07-08 52.778 162,330 -387 0.00% 8,567,422
2024-07-09 2024-07-05 53.607 162,717 +387 0.00% 8,722,691
2024-07-02 2024-06-27 55.160 162,330 +193 0.00% 8,954,175
2024-06-27 2024-06-25 56.973 162,137 +2,896 0.00% 9,237,448
2024-06-24 2024-06-20 57.957 159,241 +1,930 0.00% 9,229,160
2024-06-19 2024-06-17 57.491 157,311 -1,158 0.00% 9,043,973
2024-06-14 2024-06-12 58.320 158,469 +772 0.00% 9,241,871
2024-06-12 2024-06-07 60.443 157,697 -772 0.00% 9,531,725
2024-06-11 2024-06-06 61.168 158,469 +4,055 0.00% 9,693,295
2024-06-05 2024-06-03 61.997 154,414 +1,351 0.00% 9,573,220
2024-05-31 2024-05-29 62.567 153,063 -1,931 0.00% 9,576,666
2024-05-30 2024-05-28 65.119 154,994 -965 0.00% 10,093,113
2024-05-29 2024-05-27 65.225 155,959 +4,906 0.00% 10,172,427
2024-05-27 2024-05-23 65.119 151,053 +5,491 0.00% 9,836,477
2024-05-23 2024-05-21 66.176 145,562 -1,894 0.00% 9,632,660
2024-05-22 2024-05-20 68.816 147,456 +3,408 0.00% 10,147,382
2024-05-20 2024-05-16 66.757 144,048 -3,787 0.00% 9,616,155
2024-05-17 2024-05-14 66.440 147,835 -378 0.00% 9,822,116
2024-05-14 2024-05-10 67.813 148,213 -2,083 0.00% 10,050,750
2024-05-09 2024-05-07 64.697 150,296 +757 0.00% 9,723,680
2024-05-08 2024-05-06 66.017 149,539 -1,514 0.00% 9,872,148
2024-05-07 2024-05-03 64.802 151,053 -10,793 0.00% 9,788,611
2024-05-06 2024-05-02 62.690 161,846 -10,603 0.00% 10,146,117
2024-05-03 2024-04-30 61.053 172,449 -6,059 0.00% 10,528,480
2024-05-02 2024-04-29 60.525 178,508 +189 0.00% 10,804,122
2024-04-30 2024-04-26 57.039 178,319 -5,112 0.00% 10,171,114
2024-04-29 2024-04-25 54.451 183,431 +2,272 0.00% 9,988,001
2024-04-26 2024-04-24 53.289 181,159 +947 0.00% 9,653,799
2024-04-19 2024-04-17 49.434 180,212 +9,467 0.00% 8,908,544
2024-04-18 2024-04-16 48.589 170,745 +5,680 0.00% 8,296,272
2024-04-17 2024-04-15 49.909 165,065 +947 0.00% 8,238,231
2024-04-16 2024-04-12 51.335 164,118 +11,171 0.00% 8,424,995
2024-04-15 2024-04-11 54.504 152,947 +4,734 0.00% 8,336,194
2024-04-12 2024-04-10 54.926 148,213 +189 0.00% 8,140,795
2024-04-11 2024-04-09 55.138 148,024 -947 0.00% 8,161,684
2024-04-10 2024-04-08 55.243 148,971 -189 0.00% 8,229,635
2024-04-09 2024-04-05 56.669 149,160 +1,893 0.00% 8,452,774
2024-04-05 2024-04-02 56.828 147,267 -1,704 0.00% 8,368,833
2024-04-03 2024-03-28 55.507 148,971 +1,515 0.00% 8,268,974
2024-04-02 2024-03-27 55.507 147,456 +1,515 0.00% 8,184,880
2024-03-27 2024-03-25 57.884 145,941 -2,651 0.00% 8,447,633
2024-03-26 2024-03-22 59.099 148,592 +7,574 0.00% 8,781,580
2024-03-25 2024-03-21 60.261 141,018 -947 0.00% 8,497,817
2024-03-22 2024-03-20 59.151 141,965 +189 0.00% 8,397,432
2024-03-21 2024-03-19 60.630 141,776 +3,409 0.00% 8,595,908
2024-03-20 2024-03-18 62.373 138,367 +15,337 0.00% 8,630,373
2024-03-19 2024-03-15 64.433 123,030 +1,893 0.00% 7,927,167
2024-03-18 2024-03-14 65.753 121,137 -568 0.00% 7,965,139
2024-03-15 2024-03-13 68.499 121,705 -947 0.00% 8,336,727
2024-03-14 2024-03-12 68.130 122,652 +758 0.00% 8,356,252
2024-03-12 2024-03-08 64.961 121,894 +2,461 0.00% 7,918,348
2024-03-08 2024-03-06 63.641 119,433 +1,894 0.00% 7,600,787
2024-03-07 2024-03-05 64.222 117,539 +189 0.00% 7,548,536
2024-02-26 2024-02-22 69.080 117,350 +568 0.00% 8,106,586
2024-01-31 2024-01-29 68.447 116,782 -1,893 0.00% 7,993,336
2024-01-25 2024-01-23 64.697 118,675 -947 0.00% 7,677,901
2024-01-19 2024-01-17 62.954 119,622 +1,893 0.00% 7,530,685
2024-01-15 2024-01-11 66.598 117,729 -2,840 0.00% 7,840,535
2024-01-12 2024-01-10 65.964 120,569 +5,112 0.00% 7,953,262
2024-01-03 2023-12-29 71.880 115,457 -946 0.00% 8,298,996
2023-12-29 2023-12-27 70.612 116,403 +946 0.00% 8,219,450
2023-12-21 2023-12-19 70.189 115,457 -2,840 0.00% 8,103,869
2023-12-12 2023-12-08 67.443 118,297 +568 0.00% 7,978,326
2023-12-08 2023-12-06 66.757 117,729 -568 0.00% 7,859,188
2023-11-29 2023-11-27 74.362 118,297 +1,894 0.00% 8,796,776
2023-11-28 2023-11-24 75.418 116,403 +1,514 0.00% 8,778,889
2023-11-27 2023-11-23 77.583 114,889 -189 0.00% 8,913,482
2023-11-17 2023-11-15 77.953 115,078 -1,893 0.00% 8,970,690
2023-11-16 2023-11-14 75.312 116,971 -947 0.00% 8,809,371
2023-11-10 2023-11-08 73.358 117,918 +947 0.00% 8,650,267
2023-11-08 2023-11-06 76.633 116,971 +1,136 0.00% 8,963,813
2023-10-25 2023-10-20 70.718 115,835 +1,893 0.00% 8,191,578
2023-10-17 2023-10-13 72.144 113,942 -947 0.00% 8,220,187
2023-10-16 2023-10-12 73.939 114,889 -5,112 0.00% 8,494,810
2023-10-12 2023-10-10 71.087 120,001 +189 0.00% 8,530,551
2023-10-09 2023-10-05 69.661 119,812 +1,137 0.00% 8,346,267
2023-10-04 2023-09-29 67.443 118,675 -9,468 0.00% 8,003,820
2023-09-29 2023-09-27 67.654 128,143 +190 0.00% 8,669,443
2023-09-28 2023-09-26 65.119 127,953 +9,467 0.00% 8,332,220
2023-09-26 2023-09-22 69.028 118,486 +379 0.00% 8,178,804
2023-09-18 2023-09-14 69.239 118,107 +378 0.00% 8,177,593
2023-09-13 2023-09-11 70.031 117,729 -946 0.00% 8,244,686
2023-09-12 2023-09-07 72.276 118,675 +189 0.00% 8,577,381
2023-09-11 2023-09-06 73.127 118,486 +1,678 0.00% 8,664,470
2023-09-07 2023-09-05 73.764 116,808 +564 0.00% 8,616,256
2023-09-05 2023-08-31 75.677 116,244 -188 0.00% 8,797,050
2023-08-30 2023-08-28 72.701 116,432 -188 0.00% 8,464,767
2023-08-29 2023-08-25 71.904 116,620 -8,091 0.00% 8,385,469
2023-08-28 2023-08-24 74.083 124,711 +1,881 0.00% 9,238,981
2023-08-23 2023-08-21 71.638 122,830 +753 0.00% 8,799,356
2023-08-18 2023-08-16 74.243 122,077 -941 0.00% 9,063,309
2023-08-17 2023-08-15 75.252 123,018 +753 0.00% 9,257,388
2023-08-14 2023-08-10 78.388 122,265 -753 0.00% 9,584,086
2023-08-11 2023-08-09 76.209 123,018 +753 0.00% 9,375,066
2023-08-09 2023-08-07 78.654 122,265 -377 0.00% 9,616,574
2023-08-07 2023-08-03 80.035 122,642 +1,318 0.00% 9,815,688
2023-08-04 2023-08-02 79.982 121,324 +1,505 0.00% 9,703,753
2023-08-03 2023-08-01 82.002 119,819 +941 0.00% 9,825,353
2023-08-02 2023-07-31 82.267 118,878 -188 0.00% 9,779,778
2023-07-26 2023-07-24 80.460 119,066 +752 0.00% 9,580,103
2023-07-25 2023-07-21 83.543 118,314 -3,951 0.00% 9,884,284
2023-07-24 2023-07-20 82.267 122,265 +8,467 0.00% 10,058,417
2023-07-21 2023-07-19 83.437 113,798 +941 0.00% 9,494,909
2023-07-20 2023-07-18 84.659 112,857 +3,952 0.00% 9,554,343
2023-07-18 2023-07-13 86.094 108,905 -1,129 0.00% 9,376,038
2023-07-13 2023-07-11 82.374 110,034 +188 0.00% 9,063,900
2023-07-11 2023-07-07 81.364 109,846 +941 0.00% 8,937,498
2023-07-10 2023-07-06 82.055 108,905 +1,129 0.00% 8,936,175
2023-07-06 2023-07-04 86.678 107,776 -377 0.00% 9,341,843
2023-07-05 2023-07-03 86.094 108,153 -1,881 0.00% 9,311,296
2023-07-04 2023-06-30 84.074 110,034 -189 0.00% 9,251,026
2023-07-03 2023-06-29 84.712 110,223 -940 0.00% 9,337,209
2023-06-30 2023-06-28 84.393 111,163 +1,317 0.00% 9,381,392
2023-06-29 2023-06-27 84.021 109,846 +941 0.00% 9,229,383
2023-06-27 2023-06-23 83.065 108,905 +1,881 0.00% 9,046,140
2023-06-14 2023-06-12 86.678 107,024 -941 0.00% 9,276,661
2023-06-12 2023-06-08 86.413 107,965 -1,881 0.00% 9,329,536
2023-06-02 2023-05-31 79.823 109,846 +752 0.00% 8,768,205
2023-05-31 2023-05-29 81.417 109,094 +189 0.00% 8,882,110
2023-05-30 2023-05-25 81.311 108,905 +1,881 0.00% 8,855,147
2023-05-23 2023-05-19 85.068 107,024 +2,446 0.00% 9,104,347
2023-05-19 2023-05-17 85.392 104,578 +185 0.00% 8,930,096
2023-05-17 2023-05-15 88.518 104,393 -185 0.00% 9,240,706
2023-05-16 2023-05-12 85.985 104,578 +1,113 0.00% 8,992,110
2023-05-11 2023-05-09 87.225 103,465 +556 0.00% 9,024,696
2023-05-09 2023-05-05 87.925 102,909 +742 0.00% 9,048,319
2023-05-02 2023-04-27 91.861 102,167 -556 0.00% 9,385,142
2023-04-19 2023-04-17 92.616 102,723 -557 0.00% 9,513,744
2023-04-18 2023-04-14 91.160 103,280 +557 0.00% 9,415,003
2023-04-04 2023-03-31 89.111 102,723 -928 0.00% 9,153,794
2023-03-31 2023-03-29 89.597 103,651 -371 0.00% 9,286,779
2023-03-30 2023-03-28 88.249 104,022 +186 0.00% 9,179,827
2023-03-28 2023-03-24 87.925 103,836 -557 0.00% 9,129,826
2023-03-27 2023-03-23 87.440 104,393 -185 0.00% 9,128,151
2023-03-24 2023-03-22 86.955 104,578 +556 0.00% 9,093,589
2023-03-20 2023-03-16 82.373 104,022 +186 0.00% 8,568,586
2023-03-16 2023-03-14 87.063 103,836 +556 0.00% 9,040,263
2023-03-14 2023-03-10 87.925 103,280 +928 0.00% 9,080,940
2023-03-09 2023-03-07 93.316 102,352 -928 0.00% 9,551,114
2023-03-06 2023-03-02 92.885 103,280 -371 0.00% 9,593,169
2023-03-03 2023-03-01 92.184 103,651 -556 0.00% 9,554,989
2023-03-01 2023-02-27 88.572 104,207 -1,299 0.00% 9,229,859
2023-02-28 2023-02-24 87.548 105,506 +928 0.00% 9,236,848
2023-02-27 2023-02-23 87.440 104,578 +1,855 0.00% 9,144,328
2023-02-16 2023-02-14 93.047 102,723 -371 0.00% 9,558,045
2023-02-14 2023-02-10 92.939 103,094 +742 0.00% 9,581,450
2023-02-01 2023-01-30 96.335 102,352 -557 0.00% 9,860,104
2023-01-31 2023-01-27 95.958 102,909 -556 0.00% 9,874,929
2023-01-30 2023-01-26 97.036 103,465 +371 0.00% 10,039,835
2023-01-27 2023-01-20 94.448 103,094 +556 0.00% 9,737,066
2023-01-11 2023-01-09 94.125 102,538 +4,638 0.00% 9,651,386
2023-01-10 2023-01-06 95.095 97,900 -928 0.00% 9,309,833
2023-01-06 2023-01-04 98.492 98,828 -556 0.00% 9,733,727
2023-01-03 2022-12-29 91.753 99,384 +927 0.00% 9,118,778
2022-12-30 2022-12-28 93.694 98,457 -927 0.00% 9,224,800
2022-12-29 2022-12-23 93.478 99,384 -7,049 0.00% 9,290,224
2022-12-28 2022-12-22 90.459 106,433 +1,855 0.00% 9,627,840
2022-12-22 2022-12-20 91.268 104,578 -186 0.00% 9,544,604
2022-12-15 2022-12-13 93.586 104,764 -556 0.00% 9,804,431
2022-12-14 2022-12-12 91.645 105,320 -5,936 0.00% 9,652,068
2022-12-13 2022-12-09 92.184 111,256 -5,936 0.00% 10,256,051
2022-12-12 2022-12-08 90.297 117,192 +371 0.00% 10,582,137
2022-12-09 2022-12-07 86.039 116,821 +927 0.00% 10,051,119
2022-12-08 2022-12-06 90.783 115,894 +1,299 0.00% 10,521,161
2022-12-07 2022-12-05 89.920 114,595 -928 0.00% 10,304,391
2022-12-02 2022-11-30 84.637 115,523 +1,113 0.00% 9,777,520
2022-12-01 2022-11-29 82.157 114,410 -556 0.00% 9,399,604
2022-11-25 2022-11-23 80.432 114,966 -186 0.00% 9,246,957
2022-11-16 2022-11-14 81.618 115,152 -371 0.00% 9,398,487
2022-11-15 2022-11-11 78.761 115,523 -556 0.00% 9,098,699
2022-11-14 2022-11-10 72.400 116,079 -1,855 0.00% 8,404,082
2022-11-08 2022-11-04 70.675 117,934 -371 0.00% 8,334,937
2022-11-07 2022-11-03 67.602 118,305 -186 0.00% 7,997,629
2022-11-01 2022-10-28 62.480 118,491 +2,412 0.00% 7,403,369
2022-10-31 2022-10-27 65.338 116,079 -928 0.00% 7,584,324
2022-10-26 2022-10-24 64.367 117,007 +1,484 0.00% 7,531,418
2022-10-03 2022-09-29 69.704 115,523 -1,484 0.00% 8,052,442
2022-09-20 2022-09-16 76.766 117,007 -371 0.00% 8,982,194
2022-09-16 2022-09-14 77.090 117,378 +928 0.00% 9,048,641
2022-09-15 2022-09-13 79.246 116,450 +556 0.00% 9,228,209
2022-09-14 2022-09-09 80.594 115,894 -927 0.00% 9,340,341
2022-09-09 2022-09-07 79.204 116,821 +1,575 0.00% 9,252,658
2022-09-08 2022-09-06 80.722 115,246 +185 0.00% 9,302,848
2022-09-06 2022-09-02 80.342 115,061 +3,136 0.00% 9,244,251
2022-08-29 2022-08-25 84.245 111,925 -554 0.00% 9,429,170
2022-08-24 2022-08-22 81.481 112,479 +369 0.00% 9,164,859
2022-08-16 2022-08-12 84.408 112,110 -922 0.00% 9,462,989
2022-08-15 2022-08-11 83.378 113,032 +1,660 0.00% 9,424,387
2022-08-12 2022-08-10 82.240 111,372 +4,796 0.00% 9,159,188
2022-08-11 2022-08-09 83.649 106,576 -1,476 0.00% 8,914,987
2022-08-05 2022-08-03 81.155 108,052 +2,767 0.00% 8,768,998
2022-08-04 2022-08-02 81.372 105,285 +554 0.00% 8,567,272
2022-08-03 2022-08-01 83.703 104,731 +2,766 0.00% 8,766,332
2022-08-02 2022-07-29 85.655 101,965 +923 0.00% 8,733,807
2022-07-28 2022-07-26 88.257 101,042 -9,223 0.00% 8,917,676
2022-07-25 2022-07-21 85.872 110,265 +184 0.00% 9,468,654
2022-07-22 2022-07-20 90.155 110,081 +7,379 0.00% 9,924,302
2022-07-18 2022-07-14 89.829 102,702 +1,844 0.00% 9,225,646
2022-07-15 2022-07-13 91.076 100,858 -9,223 0.00% 9,185,758
2022-07-14 2022-07-12 90.263 110,081 +738 0.00% 9,936,238
2022-07-06 2022-07-04 92.431 109,343 -2,767 0.00% 10,106,732
2022-07-05 2022-06-30 92.215 112,110 +2,214 0.00% 10,338,179
2022-07-04 2022-06-29 92.811 109,896 -6,456 0.00% 10,199,550
2022-06-30 2022-06-28 91.889 116,352 -3,690 0.00% 10,691,507
2022-06-29 2022-06-27 89.829 120,042 -14,757 0.00% 10,783,285
2022-06-24 2022-06-22 85.438 134,799 +18,447 0.00% 11,516,970
2022-06-17 2022-06-15 85.438 116,352 +1,844 0.00% 9,940,894
2022-06-16 2022-06-14 85.221 114,508 +1,845 0.00% 9,758,515
2022-06-15 2022-06-13 85.763 112,663 -369 0.00% 9,662,359
2022-06-02 2022-05-31 87.715 113,032 -2,767 0.00% 9,914,602
2022-05-31 2022-05-27 85.926 115,799 -1,660 0.00% 9,950,146
2022-05-30 2022-05-26 83.541 117,459 +369 0.00% 9,812,605
2022-05-26 2022-05-24 83.541 117,090 +1,291 0.00% 9,781,778
2022-05-25 2022-05-23 86.625 115,799 +8,854 0.00% 10,031,129
2022-05-24 2022-05-20 88.879 106,945 -1,991 0.00% 9,505,157
2022-05-19 2022-05-17 85.251 108,936 -1,273 0.00% 9,286,927
2022-05-18 2022-05-16 81.404 110,209 +1,819 0.00% 8,971,414
2022-05-17 2022-05-13 80.524 108,390 +1,091 0.00% 8,728,018
2022-05-16 2022-05-12 79.645 107,299 +364 0.00% 8,545,803
2022-05-13 2022-05-11 79.205 106,935 +728 0.00% 8,469,790
2022-05-12 2022-05-10 80.579 106,207 +1,092 0.00% 8,558,071
2022-05-11 2022-05-06 81.349 105,115 +545 0.00% 8,550,966
2022-05-06 2022-05-04 84.372 104,570 +728 0.00% 8,822,756
2022-05-04 2022-04-29 85.471 103,842 -2,183 0.00% 8,875,488
2022-04-29 2022-04-27 84.097 106,025 -910 0.00% 8,916,379
2022-04-28 2022-04-26 82.283 106,935 +910 0.00% 8,798,942
2022-04-27 2022-04-25 82.448 106,025 +2,911 0.00% 8,741,548
2022-04-26 2022-04-22 86.021 103,114 +910 0.00% 8,869,942
2022-04-22 2022-04-20 87.505 102,204 +909 0.00% 8,943,340
2022-04-21 2022-04-19 86.131 101,295 +1,820 0.00% 8,724,606
2022-04-20 2022-04-14 88.109 99,475 +727 0.00% 8,764,684
2022-04-01 2022-03-30 90.693 98,748 -2,729 0.00% 8,955,731
2022-03-28 2022-03-24 91.023 101,477 -2,729 0.00% 9,236,698
2022-03-25 2022-03-23 91.517 104,206 -5,822 0.00% 9,536,648
2022-03-24 2022-03-22 90.583 110,028 -4,912 0.00% 9,966,650
2022-03-23 2022-03-21 88.824 114,940 +546 0.00% 10,209,426
2022-03-21 2022-03-17 87.780 114,394 -910 0.00% 10,041,462
2022-03-18 2022-03-16 82.448 115,304 +364 0.00% 9,506,583
2022-03-17 2022-03-15 79.755 114,940 +910 0.00% 9,167,004
2022-03-16 2022-03-14 85.251 114,030 -364 0.00% 9,721,196
2022-03-15 2022-03-11 84.921 114,394 +1,637 0.00% 9,714,502
2022-03-14 2022-03-10 82.393 112,757 +546 0.00% 9,290,390
2022-03-11 2022-03-09 78.655 112,211 +2,002 0.00% 8,825,999
2022-03-10 2022-03-08 80.304 110,209 -2,184 0.00% 8,850,261
2022-03-09 2022-03-07 82.558 112,393 +3,639 0.00% 9,278,932
2022-03-04 2022-03-02 87.450 108,754 +364 0.00% 9,510,519
2022-03-03 2022-03-01 89.154 108,390 +1,819 0.00% 9,663,376
2022-03-02 2022-02-28 89.319 106,571 -1,455 0.00% 9,518,778
2022-02-21 2022-02-17 98.168 108,026 -2,911 0.00% 10,604,704
2022-02-18 2022-02-16 97.069 110,937 +546 0.00% 10,768,517
2022-02-16 2022-02-14 95.860 110,391 -1,820 0.00% 10,582,029
2022-02-15 2022-02-11 95.969 112,211 -1,819 0.00% 10,768,829
2022-02-11 2022-02-09 95.585 114,030 -1,819 0.00% 10,899,523
2022-02-10 2022-02-08 94.540 115,849 -182 0.00% 10,952,406
2022-02-09 2022-02-07 93.496 116,031 -546 0.00% 10,848,436
2022-02-08 2022-02-04 93.441 116,577 -2,001 0.00% 10,893,077
2022-02-07 2022-01-31 88.659 118,578 +2,365 0.00% 10,513,015
2022-01-28 2022-01-26 94.320 116,213 +1,819 0.00% 10,961,268
2022-01-25 2022-01-21 97.618 114,394 -3,275 0.00% 11,166,961
2022-01-24 2022-01-20 97.508 117,669 -2,729 0.00% 11,473,726
2022-01-21 2022-01-19 92.177 120,398 -1,455 0.00% 11,097,908
2022-01-20 2022-01-18 90.473 121,853 +909 0.00% 11,024,397
2022-01-19 2022-01-17 91.462 120,944 -363 0.00% 11,061,816
2022-01-17 2022-01-13 90.913 121,307 -182 0.00% 11,028,340
2022-01-14 2022-01-12 89.484 121,489 -1,820 0.00% 10,871,267
2022-01-13 2022-01-11 86.405 123,309 +1,820 0.00% 10,654,575
2022-01-11 2022-01-07 89.044 121,489 -364 0.00% 10,817,845
2021-12-30 2021-12-28 87.285 121,853 -546 0.00% 10,635,931
2021-12-23 2021-12-21 85.691 122,399 +2,729 0.00% 10,488,485
2021-12-22 2021-12-20 85.966 119,670 +1,274 0.00% 10,287,523
2021-12-13 2021-12-09 91.133 118,396 -364 0.00% 10,789,724
2021-12-08 2021-12-06 88.659 118,760 +909 0.00% 10,529,151
2021-12-07 2021-12-03 89.374 117,851 +1,456 0.00% 10,532,770
2021-11-26 2021-11-24 96.299 116,395 +364 0.00% 11,208,751
2021-11-24 2021-11-22 94.101 116,031 -4,731 0.00% 10,918,591
2021-11-23 2021-11-19 93.001 120,762 +1,092 0.00% 11,231,026
2021-11-22 2021-11-18 93.386 119,670 -546 0.00% 11,175,513
2021-11-19 2021-11-17 93.771 120,216 +4,549 0.00% 11,272,756
2021-11-18 2021-11-16 94.320 115,667 -1,274 0.00% 10,909,769
2021-11-17 2021-11-15 93.606 116,941 +182 0.00% 10,946,373
2021-11-16 2021-11-12 91.462 116,759 +182 0.00% 10,679,047
2021-11-15 2021-11-11 91.187 116,577 +3,820 0.00% 10,630,362
2021-11-12 2021-11-10 90.748 112,757 +1,820 0.00% 10,232,444
2021-11-09 2021-11-05 94.705 110,937 -182 0.00% 10,506,317
2021-11-08 2021-11-04 94.101 111,119 +182 0.00% 10,456,368
2021-11-05 2021-11-03 94.595 110,937 +1,091 0.00% 10,494,121
2021-11-02 2021-10-29 96.574 109,846 +182 0.00% 10,608,276
2021-11-01 2021-10-28 98.443 109,664 -182 0.00% 10,795,642
2021-10-27 2021-10-25 99.982 109,846 -2,001 0.00% 10,982,615
2021-10-26 2021-10-22 98.278 111,847 +2,183 0.00% 10,992,099
2021-10-22 2021-10-20 99.707 109,664 -1,819 0.00% 10,934,279
2021-10-20 2021-10-18 96.134 111,483 +182 0.00% 10,717,346
2021-10-15 2021-10-11 97.454 111,301 +910 0.00% 10,846,674
2021-10-12 2021-10-08 98.938 110,391 -5,458 0.00% 10,921,819
2021-10-11 2021-10-07 99.267 115,849 +3,638 0.00% 11,500,026
2021-10-08 2021-10-06 98.333 112,211 +1,820 0.00% 11,034,040
2021-10-05 2021-09-30 98.883 110,391 -3,093 0.00% 10,915,751
2021-09-24 2021-09-21 97.563 113,484 -728 0.00% 11,071,891
2021-09-23 2021-09-20 92.067 114,212 -17,102 0.00% 10,515,147
2021-09-21 2021-09-17 96.849 131,314 +19,285 0.00% 12,717,617
2021-09-20 2021-09-16 96.849 112,029 -15,646 0.00% 10,849,886
2021-09-17 2021-09-15 98.938 127,675 +3,639 0.00% 12,631,856
2021-09-14 2021-09-10 104.764 124,036 -2,911 0.00% 12,994,496
2021-09-13 2021-09-09 102.620 126,947 +2,729 0.00% 13,027,334
2021-09-08 2021-09-06 104.214 124,218 -2,729 0.00% 12,945,286
2021-09-07 2021-09-03 101.906 126,947 -546 0.00% 12,936,624
2021-09-06 2021-09-02 101.851 127,493 -182 0.00% 12,985,257
2021-09-02 2021-08-31 102.596 127,675 +3,598 0.00% 13,098,966
2021-09-01 2021-08-30 103.645 124,077 +906 0.00% 12,859,931
2021-08-31 2021-08-27 105.135 123,171 -363 0.00% 12,949,566
2021-08-27 2021-08-25 105.300 123,534 +1,812 0.00% 13,008,183
2021-08-26 2021-08-24 105.521 121,722 +544 0.00% 12,844,250
2021-08-19 2021-08-17 107.011 121,178 -6,342 0.00% 12,967,413
2021-08-17 2021-08-13 102.486 127,520 -181 0.00% 13,068,989
2021-08-13 2021-08-11 103.369 127,701 -182 0.00% 13,200,301
2021-08-09 2021-08-05 101.437 127,883 -181 0.00% 12,972,094
2021-08-06 2021-08-04 102.210 128,064 +906 0.00% 13,089,402
2021-08-03 2021-07-30 102.762 127,158 -362 0.00% 13,066,977
2021-08-02 2021-07-29 101.603 127,520 -363 0.00% 12,956,386
2021-07-30 2021-07-28 97.795 127,883 +8,154 0.00% 12,506,284
2021-07-26 2021-07-22 105.963 119,729 -1,449 0.00% 12,686,808
2021-07-22 2021-07-20 102.872 121,178 -544 0.00% 12,465,837
2021-07-21 2021-07-19 102.651 121,722 +8,335 0.00% 12,494,929
2021-07-20 2021-07-16 106.128 113,387 +1,450 0.00% 12,033,565
2021-07-14 2021-07-12 103.866 111,937 +181 0.00% 11,626,394
2021-07-12 2021-07-08 103.976 111,756 +906 0.00% 11,619,930
2021-07-08 2021-07-06 106.570 110,850 -544 0.00% 11,813,259
2021-07-07 2021-07-05 106.791 111,394 +1,812 0.00% 11,895,824
2021-07-05 2021-06-30 106.515 109,582 -362 0.00% 11,672,081
2021-06-29 2021-06-25 107.232 109,944 -1,812 0.00% 11,789,519
2021-06-25 2021-06-23 106.570 111,756 -7,067 0.00% 11,909,812
2021-06-24 2021-06-22 103.479 118,823 +4,530 0.00% 12,295,708
2021-06-23 2021-06-21 103.424 114,293 +725 0.00% 11,820,640
2021-06-21 2021-06-17 105.080 113,568 +4,530 0.00% 11,933,688
2021-06-18 2021-06-16 104.969 109,038 +906 0.00% 11,445,642
2021-06-17 2021-06-15 103.700 108,132 +1,087 0.00% 11,213,283
2021-06-16 2021-06-11 105.521 107,045 -906 0.00% 11,295,515
2021-06-15 2021-06-10 105.521 107,951 +906 0.00% 11,391,117
2021-06-11 2021-06-09 106.349 107,045 +9,060 0.00% 11,384,131
2021-06-10 2021-06-08 107.066 97,985 +3,080 0.00% 10,490,908
2021-06-09 2021-06-07 107.453 94,905 +2,718 0.00% 10,197,808
2021-06-08 2021-06-04 108.115 92,187 -362 0.00% 9,966,803
2021-06-07 2021-06-03 107.674 92,549 +724 0.00% 9,965,080
2021-06-04 2021-06-02 109.440 91,825 +9,241 0.00% 10,049,291
2021-06-03 2021-06-01 110.819 82,584 +906 0.00% 9,151,903
2021-06-02 2021-05-31 109.495 81,678 +2,356 0.00% 8,943,315
2021-06-01 2021-05-28 113.910 79,322 -181 0.00% 9,035,561
2021-05-28 2021-05-26 113.027 79,503 +1,023 0.00% 8,985,976
2021-05-25 2021-05-21 113.375 78,480 +776 0.00% 8,897,636
2021-05-24 2021-05-20 113.263 77,704 +179 0.00% 8,800,995
2021-05-17 2021-05-13 107.187 77,525 +359 0.00% 8,309,708
2021-05-14 2021-05-12 108.860 77,166 +180 0.00% 8,400,264
2021-05-13 2021-05-11 110.030 76,986 +179 0.00% 8,470,784
2021-05-11 2021-05-07 113.152 76,807 -3,050 0.00% 8,690,836
2021-05-10 2021-05-06 110.643 79,857 +897 0.00% 8,835,644
2021-05-06 2021-05-04 109.194 78,960 +180 0.00% 8,621,966
2021-05-03 2021-04-29 115.381 78,780 +179 0.00% 9,089,731
2021-04-30 2021-04-28 111.256 78,601 -359 0.00% 8,744,869
2021-04-28 2021-04-26 110.365 78,960 -897 0.00% 8,714,391
2021-04-26 2021-04-22 107.856 79,857 +897 0.00% 8,613,084
2021-04-20 2021-04-16 110.309 78,960 -8,970 0.00% 8,709,990
2021-04-16 2021-04-14 110.253 87,930 +897 0.00% 9,694,559
2021-04-13 2021-04-09 109.027 87,033 -4,126 0.00% 9,488,936
2021-04-12 2021-04-08 110.476 91,159 +1,794 0.00% 10,070,892
2021-04-09 2021-04-07 104.066 89,365 +8,970 0.00% 9,299,862
2021-04-08 2021-04-01 105.794 80,395 +4,126 0.00% 8,505,306
2021-04-01 2021-03-30 107.076 76,269 +180 0.00% 8,166,578
2021-03-24 2021-03-22 107.856 76,089 -359 0.00% 8,206,681
2021-03-22 2021-03-18 109.529 76,448 +179 0.00% 8,373,237
2021-03-17 2021-03-15 111.479 76,269 -359 0.00% 8,502,424
2021-03-16 2021-03-12 107.020 76,628 -4,305 0.00% 8,200,747
2021-03-11 2021-03-09 112.260 80,933 +538 0.00% 9,085,521
2021-03-10 2021-03-08 107.633 80,395 +538 0.00% 8,653,186
2021-03-09 2021-03-05 109.361 79,857 -538 0.00% 8,733,266
2021-03-08 2021-03-04 111.312 80,395 +359 0.00% 8,948,945
2021-03-02 2021-02-26 108.191 80,036 +4,305 0.00% 8,659,157
2021-03-01 2021-02-25 112.483 75,731 +897 0.00% 8,518,430
2021-02-18 2021-02-16 117.053 74,834 -358 0.00% 8,759,574
2021-02-17 2021-02-11 115.381 75,192 -4,485 0.00% 8,675,743
2021-02-05 2021-02-03 108.971 79,677 +2,691 0.00% 8,682,493
2021-01-26 2021-01-22 111.925 76,986 +1,076 0.00% 8,616,684
2021-01-25 2021-01-21 115.716 75,910 +179 0.00% 8,783,974
2021-01-22 2021-01-20 117.276 75,731 -897 0.00% 8,881,455
2021-01-21 2021-01-19 121.401 76,628 -358 0.00% 9,302,723
2021-01-20 2021-01-18 116.273 76,986 -539 0.00% 8,951,396
2021-01-19 2021-01-15 116.385 77,525 -358 0.00% 9,022,710
2021-01-18 2021-01-14 112.260 77,883 +897 0.00% 8,743,128
2021-01-14 2021-01-12 114.824 76,986 -2,153 0.00% 8,839,825
2021-01-13 2021-01-11 110.197 79,139 -538 0.00% 8,720,913
2021-01-11 2021-01-07 108.302 79,677 -180 0.00% 8,629,199
2021-01-08 2021-01-06 106.073 79,857 +359 0.00% 8,470,645
2021-01-07 2021-01-05 110.086 79,498 -359 0.00% 8,751,611
2021-01-06 2021-01-04 109.863 79,857 -1,256 0.00% 8,773,327
2021-01-05 2020-12-31 105.905 81,113 -897 0.00% 8,590,309
2020-12-30 2020-12-28 105.905 82,010 -5,203 0.00% 8,685,306
2020-12-29 2020-12-24 101.335 87,213 -358 0.00% 8,837,711
2020-12-28 2020-12-22 98.269 87,571 +1,794 0.00% 8,605,524
2020-12-17 2020-12-15 99.941 85,777 +538 0.00% 8,572,665
2020-12-15 2020-12-11 99.495 85,239 -538 0.00% 8,480,887
2020-12-09 2020-12-07 98.046 85,777 +538 0.00% 8,410,105
2020-12-07 2020-12-03 99.105 85,239 -538 0.00% 8,447,629
2020-11-24 2020-11-20 99.774 85,777 -359 0.00% 8,558,322
2020-11-23 2020-11-19 98.325 86,136 -5,920 0.00% 8,469,309
2020-11-20 2020-11-18 100.164 92,056 -13,994 0.00% 9,220,721
2020-11-18 2020-11-16 97.489 106,050 -1,435 0.00% 10,338,682
2020-11-17 2020-11-13 94.479 107,485 +538 0.00% 10,155,055
2020-11-16 2020-11-12 93.308 106,947 +718 0.00% 9,979,040
2020-11-13 2020-11-11 96.987 106,229 -3,589 0.00% 10,302,842
2020-11-12 2020-11-10 96.987 109,818 -10,764 0.00% 10,650,929
2020-11-11 2020-11-09 91.748 120,582 -5,023 0.00% 11,063,105
2020-11-10 2020-11-06 89.741 125,605 -8,612 0.00% 11,271,910
2020-11-09 2020-11-05 89.518 134,217 -2,691 0.00% 12,014,834
2020-11-06 2020-11-04 87.511 136,908 +19,017 0.00% 11,981,003
2020-11-05 2020-11-03 86.898 117,891 -3,229 0.00% 10,244,517
2020-11-03 2020-10-30 81.436 121,120 +6,817 0.00% 9,863,494
2020-10-22 2020-10-20 86.898 114,303 +2,691 0.00% 9,932,726
2020-10-21 2020-10-19 86.508 111,612 +539 0.00% 9,655,334
2020-10-20 2020-10-16 86.731 111,073 +4,844 0.00% 9,633,471
2020-10-19 2020-10-15 87.344 106,229 -897 0.00% 9,278,479
2020-10-16 2020-10-14 90.689 107,126 -4,486 0.00% 9,715,097
2020-10-15 2020-10-12 89.574 111,612 +4,486 0.00% 9,997,502
2020-10-06 2020-09-30 84.613 107,126 +179 0.00% 9,064,240
2020-09-28 2020-09-24 85.449 106,947 -538 0.00% 9,138,512
2020-09-24 2020-09-22 86.341 107,485 +1,076 0.00% 9,280,342
2020-09-23 2020-09-21 87.288 106,409 -4,485 0.00% 9,288,270
2020-09-09 2020-09-07 91.748 110,894 +1,256 0.00% 10,174,254
2020-09-08 2020-09-04 87.346 109,638 -897 0.00% 9,576,428
2020-09-07 2020-09-03 90.089 110,535 +496 0.00% 9,958,037
2020-09-01 2020-08-28 90.313 110,039 -3,036 0.00% 9,937,997
2020-08-27 2020-08-25 87.234 113,075 -4,465 0.00% 9,863,974
2020-08-26 2020-08-24 87.962 117,540 -4,644 0.00% 10,339,028
2020-08-25 2020-08-21 84.042 122,184 -2,679 0.00% 10,268,639
2020-08-24 2020-08-20 80.795 124,863 +3,036 0.00% 10,088,299
2020-08-21 2020-08-19 83.539 121,827 -2,679 0.00% 10,177,245
2020-08-20 2020-08-18 83.874 124,506 -4,465 0.00% 10,442,872
2020-08-19 2020-08-17 84.266 128,971 -4,465 0.00% 10,867,920
2020-08-17 2020-08-13 83.259 133,436 +4,465 0.00% 11,109,687
2020-08-13 2020-08-11 81.355 128,971 -5,179 0.00% 10,492,417
2020-08-11 2020-08-07 79.675 134,150 -8,930 0.00% 10,688,418
2020-08-07 2020-08-05 80.571 143,080 +8,930 0.00% 11,528,096
2020-08-05 2020-08-03 77.659 134,150 +536 0.00% 10,418,015
2020-08-04 2020-07-31 78.443 133,614 +5,536 0.00% 10,481,126
2020-07-29 2020-07-27 81.075 128,078 -5,536 0.00% 10,383,911
2020-07-24 2020-07-22 80.571 133,614 -893 0.00% 10,765,411
2020-07-23 2020-07-21 82.027 134,507 -2,679 0.00% 11,033,171
2020-07-22 2020-07-20 80.571 137,186 +893 0.00% 11,053,211
2020-07-21 2020-07-17 80.795 136,293 +4,465 0.00% 11,011,785
2020-07-20 2020-07-16 81.299 131,828 -4,465 0.00% 10,717,467
2020-07-14 2020-07-10 84.098 136,293 +6,072 0.00% 11,462,025
2020-07-13 2020-07-09 85.666 130,221 +8,930 0.00% 11,155,533
2020-07-10 2020-07-08 86.002 121,291 +714 0.00% 10,431,281
2020-07-09 2020-07-07 85.778 120,577 -3,036 0.00% 10,342,871
2020-07-08 2020-07-06 86.674 123,613 -4,465 0.00% 10,714,033
2020-07-07 2020-07-03 83.930 128,078 +179 0.00% 10,749,643
2020-07-06 2020-07-02 83.650 127,899 -13,395 0.00% 10,698,813
2020-07-03 2020-06-30 80.963 141,294 +893 0.00% 11,439,574
2020-06-29 2020-06-24 84.658 140,401 -357 0.00% 11,886,113
2020-06-26 2020-06-23 83.874 140,758 -6,073 0.00% 11,805,999
2020-06-24 2020-06-22 81.859 146,831 -5,358 0.00% 12,019,405
2020-06-23 2020-06-19 80.403 152,189 +4,644 0.00% 12,236,453
2020-06-22 2020-06-18 80.627 147,545 -3,036 0.00% 11,896,107
2020-06-16 2020-06-12 79.955 150,581 -8,930 0.00% 12,039,716
2020-06-15 2020-06-11 79.899 159,511 +3,572 0.00% 12,744,784
2020-06-12 2020-06-10 82.251 155,939 +2,679 0.00% 12,826,093
2020-06-11 2020-06-09 83.091 153,260 -1,429 0.00% 12,734,461
2020-06-05 2020-06-03 79.339 154,689 -7,144 0.00% 12,272,898
2020-06-04 2020-06-02 77.431 161,833 -893 0.00% 12,530,882
2020-06-03 2020-06-01 75.047 162,726 -2,354 0.00% 12,212,050
2020-06-02 2020-05-29 71.357 165,080 +4,404 0.00% 11,779,583
2020-06-01 2020-05-28 73.457 160,676 -9,689 0.00% 11,802,811
2020-05-28 2020-05-26 73.514 170,365 -352 0.00% 12,524,209
2020-05-27 2020-05-25 71.527 170,717 +5,284 0.00% 12,210,895
2020-05-26 2020-05-22 72.662 165,433 +11,451 0.00% 12,020,770
2020-05-22 2020-05-20 80.156 153,982 +1,761 0.00% 12,342,548
2020-05-21 2020-05-19 79.929 152,221 -528 0.00% 12,166,829
2020-05-18 2020-05-14 76.239 152,749 -881 0.00% 11,645,404
2020-05-15 2020-05-13 77.828 153,630 +2,290 0.00% 11,956,764
2020-05-08 2020-05-06 78.623 151,340 -352 0.00% 11,898,814
2020-05-07 2020-05-05 77.034 151,692 +176 0.00% 11,685,376
2020-05-06 2020-05-04 77.090 151,516 +4,051 0.00% 11,680,419
2020-04-29 2020-04-27 80.553 147,465 -2,113 0.00% 11,878,771
2020-04-21 2020-04-17 82.426 149,578 -4,933 0.00% 12,329,189
2020-04-17 2020-04-15 79.815 154,511 -704 0.00% 12,332,323
2020-04-15 2020-04-09 81.291 155,215 +4,403 0.00% 12,617,604
2020-04-14 2020-04-08 81.916 150,812 +4,404 0.00% 12,353,852
2020-04-09 2020-04-07 82.483 146,408 -5,637 0.00% 12,076,208
2020-04-03 2020-04-01 79.134 152,045 +3,876 0.00% 12,031,924
2020-04-02 2020-03-31 79.645 148,169 -352 0.00% 11,800,902
2020-04-01 2020-03-30 77.374 148,521 +352 0.00% 11,491,690
2020-03-31 2020-03-27 78.055 148,169 -5,989 0.00% 11,565,388
2020-03-30 2020-03-26 76.750 154,158 +6,165 0.00% 11,831,585
2020-03-27 2020-03-25 77.317 147,993 -7,046 0.00% 11,442,435
2020-03-26 2020-03-24 72.549 155,039 +1,761 0.00% 11,247,914
2020-03-23 2020-03-19 68.916 153,278 +1,586 0.00% 10,563,277
2020-03-20 2020-03-18 73.060 151,692 +2,994 0.00% 11,082,593
2020-03-19 2020-03-17 77.034 148,698 -8,807 0.00% 11,454,738
2020-03-18 2020-03-16 74.990 157,505 -2,467 0.00% 11,811,290
2020-03-17 2020-03-13 78.453 159,972 +4,404 0.00% 12,550,245
2020-03-16 2020-03-12 78.112 155,568 -176 0.00% 12,151,751
2020-03-12 2020-03-10 81.575 155,744 -881 0.00% 12,704,813
2020-03-11 2020-03-09 81.064 156,625 +18,144 0.00% 12,696,659
2020-03-06 2020-03-04 85.208 138,481 -5,284 0.00% 11,799,702
2020-03-05 2020-03-03 85.719 143,765 +2,466 0.00% 12,323,393
2020-03-02 2020-02-27 88.728 141,299 +1,233 0.00% 12,537,133
2020-02-26 2020-02-24 87.819 140,066 +1,762 0.00% 12,300,513
2020-02-25 2020-02-21 89.806 138,304 +880 0.00% 12,420,566
2020-02-21 2020-02-19 90.601 137,424 -20,258 0.00% 12,450,754
2020-02-20 2020-02-18 90.601 157,682 +1,938 0.00% 14,286,149
2020-02-19 2020-02-17 91.963 155,744 +881 0.00% 14,322,753
2020-02-18 2020-02-14 91.566 154,863 -3,876 0.00% 14,180,195
2020-02-17 2020-02-13 91.055 158,739 +4,404 0.00% 14,454,004
2020-02-14 2020-02-12 92.361 154,335 -5,813 0.00% 14,254,505
2020-02-13 2020-02-11 90.998 160,148 -1,761 0.00% 14,573,210
2020-02-12 2020-02-10 89.863 161,909 +1,761 0.00% 14,549,634
2020-02-10 2020-02-06 92.020 160,148 -1,938 0.00% 14,736,851
2020-02-03 2020-01-30 88.898 162,086 +705 0.00% 14,409,119
2020-01-31 2020-01-29 91.736 161,381 +5,109 0.00% 14,804,506
2020-01-30 2020-01-24 94.234 156,272 -881 0.00% 14,726,157
2020-01-29 2020-01-22 94.234 157,153 -7,927 0.00% 14,809,177
2020-01-23 2020-01-21 92.928 165,080 +2,818 0.00% 15,340,634
2020-01-22 2020-01-20 96.221 162,262 +14,974 0.00% 15,613,012
2020-01-21 2020-01-17 98.321 147,288 +13,211 0.00% 14,481,563
2020-01-20 2020-01-16 99.173 134,077 -6,165 0.00% 13,296,807
2020-01-17 2020-01-15 98.378 140,242 +528 0.00% 13,796,751
2020-01-16 2020-01-14 99.116 139,714 -5,813 0.00% 13,847,913
2020-01-15 2020-01-13 98.378 145,527 -3,699 0.00% 14,316,680
2020-01-14 2020-01-10 97.640 149,226 -2,642 0.00% 14,570,455
2020-01-13 2020-01-09 97.186 151,868 -1,762 0.00% 14,759,451
2020-01-10 2020-01-08 95.142 153,630 +4,404 0.00% 14,616,730
2020-01-06 2020-01-02 96.164 149,226 -6,166 0.00% 14,350,204
2020-01-03 2019-12-31 92.872 155,392 -7,927 0.00% 14,431,522
2020-01-02 2019-12-27 91.907 163,319 -880 0.00% 15,010,105
2019-12-30 2019-12-24 90.147 164,199 +2,642 0.00% 14,802,027
2019-12-27 2019-12-20 90.715 161,557 +4,404 0.00% 14,655,570
2019-12-23 2019-12-19 90.998 157,153 +5,285 0.00% 14,300,670
2019-12-20 2019-12-18 92.304 151,868 -881 0.00% 14,018,030
2019-12-18 2019-12-16 91.963 152,749 +4,404 0.00% 14,047,323
2019-12-17 2019-12-13 93.837 148,345 -7,575 0.00% 13,920,215
2019-12-16 2019-12-12 90.544 155,920 -8,808 0.00% 14,117,659
2019-12-13 2019-12-11 88.557 164,728 +881 0.00% 14,587,880
2019-12-10 2019-12-06 88.501 163,847 +4,580 0.00% 14,500,560
2019-12-09 2019-12-05 88.046 159,267 +881 0.00% 14,022,898
2019-12-05 2019-12-03 89.693 158,386 +5,284 0.00% 14,206,073
2019-12-04 2019-12-02 89.579 153,102 -4,403 0.00% 13,714,754
2019-12-03 2019-11-29 89.012 157,505 -8,808 0.00% 14,019,760
2019-12-02 2019-11-28 91.055 166,313 -4,404 0.00% 15,143,656
2019-11-29 2019-11-27 90.601 170,717 +6,165 0.00% 15,467,133
2019-11-28 2019-11-26 90.090 164,552 -2,290 0.00% 14,824,507
2019-11-27 2019-11-25 90.942 166,842 -6,870 0.00% 15,172,882
2019-11-26 2019-11-22 87.763 173,712 -352 0.00% 15,245,423
2019-11-25 2019-11-21 87.081 174,064 +2,114 0.00% 15,157,741
2019-11-22 2019-11-20 88.330 171,950 +4,404 0.00% 15,188,397
2019-11-20 2019-11-18 89.125 167,546 -1,410 0.00% 14,932,547
2019-11-18 2019-11-14 86.741 168,956 -27,832 0.00% 14,655,382
2019-11-15 2019-11-13 88.274 196,788 +2,290 0.00% 17,371,174
2019-11-14 2019-11-12 91.225 194,498 +4,403 0.00% 17,743,169
2019-11-13 2019-11-11 90.374 190,095 +881 0.00% 17,179,635
2019-11-12 2019-11-08 93.553 189,214 +8,808 0.00% 17,701,524
2019-11-11 2019-11-07 94.632 180,406 +12,331 0.00% 17,072,092
2019-11-07 2019-11-05 93.553 168,075 -176 0.00% 15,723,908
2019-11-06 2019-11-04 93.269 168,251 -10,746 0.00% 15,692,618
2019-11-05 2019-11-01 90.260 178,997 -5,637 0.00% 16,156,342
2019-11-04 2019-10-31 89.068 184,634 -7,927 0.00% 16,445,035
2019-11-01 2019-10-30 87.081 192,561 +2,819 0.00% 16,768,486
2019-10-31 2019-10-29 87.819 189,742 +4,404 0.00% 16,663,029
2019-10-30 2019-10-28 87.990 185,338 -6,166 0.00% 16,307,836
2019-10-29 2019-10-25 84.867 191,504 +4,404 0.00% 16,252,464
2019-10-28 2019-10-24 85.492 187,100 -2,642 0.00% 15,995,541
2019-10-24 2019-10-22 85.435 189,742 +4,404 0.00% 16,210,639
2019-10-23 2019-10-21 85.378 185,338 -3,523 0.00% 15,823,862
2019-10-22 2019-10-18 85.549 188,861 -529 0.00% 16,156,813
2019-10-21 2019-10-17 86.003 189,390 +1,762 0.00% 16,288,078
2019-10-18 2019-10-16 85.208 187,628 +1,761 0.00% 15,987,425
2019-10-17 2019-10-15 83.675 185,867 -4,932 0.00% 15,552,491
2019-10-16 2019-10-14 83.789 190,799 -1,762 0.00% 15,986,840
2019-10-15 2019-10-11 83.164 192,561 +5,285 0.00% 16,014,233
2019-10-14 2019-10-10 81.405 187,276 +4,404 0.00% 15,245,141
2019-10-11 2019-10-09 82.313 182,872 +881 0.00% 15,052,734
2019-10-09 2019-10-04 83.505 181,991 -4,404 0.00% 15,197,171
2019-10-08 2019-10-03 84.697 186,395 +4,404 0.00% 15,787,133
2019-10-02 2019-09-27 84.016 181,991 -2,995 0.00% 15,290,152
2019-09-30 2019-09-26 84.413 184,986 +2,819 0.00% 15,615,288
2019-09-27 2019-09-25 84.584 182,167 -1,410 0.00% 15,408,350
2019-09-26 2019-09-24 86.343 183,577 +2,643 0.00% 15,850,671
2019-09-25 2019-09-23 85.038 180,934 -3,347 0.00% 15,386,228
2019-09-24 2019-09-20 85.662 184,281 +8,984 0.00% 15,785,923
2019-09-23 2019-09-19 86.854 175,297 +880 0.00% 15,225,308
2019-09-20 2019-09-18 89.579 174,417 -1,761 0.00% 15,624,135
2019-09-19 2019-09-17 88.955 176,178 +176 0.00% 15,671,871
2019-09-18 2019-09-16 90.431 176,002 +4,052 0.00% 15,915,986
2019-09-17 2019-09-13 91.623 171,950 -4,052 0.00% 15,754,546
2019-09-16 2019-09-12 89.920 176,002 +4,228 0.00% 15,826,065
2019-09-13 2019-09-11 91.225 171,774 +2,642 0.00% 15,670,162
2019-09-12 2019-09-10 90.487 169,132 -2,466 0.00% 15,304,328
2019-09-09 2019-09-05 89.556 171,598 -4,897 0.00% 15,367,631
2019-09-06 2019-09-04 90.525 176,495 -4,385 0.00% 15,977,228
2019-09-05 2019-09-03 85.509 180,880 +877 0.00% 15,466,795
2019-09-04 2019-09-02 85.680 180,003 +4,386 0.00% 15,422,588
2019-09-03 2019-08-30 86.934 175,617 -1,930 0.00% 15,267,043
2019-09-02 2019-08-29 87.390 177,547 +351 0.00% 15,515,795
2019-08-30 2019-08-28 85.908 177,196 -1,754 0.00% 15,222,490
2019-08-29 2019-08-27 85.908 178,950 -2,632 0.00% 15,373,172
2019-08-28 2019-08-26 86.079 181,582 -2,982 0.00% 15,630,334
2019-08-27 2019-08-23 88.644 184,564 +877 0.00% 16,360,475
2019-08-26 2019-08-22 86.934 183,687 +2,105 0.00% 15,968,598
2019-08-22 2019-08-20 88.245 181,582 +4,912 0.00% 16,023,681
2019-08-21 2019-08-19 89.214 176,670 +1,403 0.00% 15,761,432
2019-08-20 2019-08-16 86.649 175,267 +527 0.00% 15,186,660
2019-08-19 2019-08-15 85.281 174,740 +4,210 0.00% 14,901,928
2019-08-16 2019-08-14 83.570 170,530 -877 0.00% 14,251,261
2019-08-15 2019-08-13 83.684 171,407 -877 0.00% 14,344,095
2019-08-14 2019-08-12 86.250 172,284 -351 0.00% 14,859,439
2019-08-13 2019-08-09 86.421 172,635 -1,228 0.00% 14,919,236
2019-08-12 2019-08-08 88.017 173,863 -1,930 0.00% 15,302,874
2019-08-09 2019-08-07 87.561 175,793 +1,579 0.00% 15,392,577
2019-08-08 2019-08-06 86.079 174,214 +6,491 0.00% 14,996,107
2019-08-07 2019-08-05 86.193 167,723 +2,455 0.00% 14,456,493
2019-08-06 2019-08-02 89.100 165,268 +878 0.00% 14,725,372
2019-08-05 2019-08-01 90.867 164,390 +3,157 0.00% 14,937,649
2019-08-02 2019-07-31 92.235 161,233 +2,807 0.00% 14,871,370
2019-08-01 2019-07-30 94.116 158,426 -176 0.00% 14,910,495
2019-07-31 2019-07-29 94.173 158,602 +1,228 0.00% 14,936,101
2019-07-30 2019-07-26 95.998 157,374 +1,053 0.00% 15,107,535
2019-07-29 2019-07-25 97.537 156,321 -702 0.00% 15,247,051
2019-07-25 2019-07-23 99.361 157,023 +1,754 0.00% 15,601,961
2019-07-24 2019-07-22 99.361 155,269 -350 0.00% 15,427,682
2019-07-23 2019-07-19 100.900 155,619 +19,471 0.00% 15,701,980
2019-07-22 2019-07-18 98.221 136,148 -13,156 0.00% 13,372,576
2019-07-19 2019-07-17 97.480 149,304 -527 0.00% 14,554,124
2019-07-18 2019-07-16 97.366 149,831 +4,386 0.00% 14,588,414
2019-07-17 2019-07-15 97.765 145,445 -351 0.00% 14,219,406
2019-07-16 2019-07-12 97.423 145,796 -351 0.00% 14,203,854
2019-07-15 2019-07-11 96.169 146,147 -526 0.00% 14,054,763
2019-07-12 2019-07-10 94.972 146,673 +877 0.00% 13,929,762
2019-07-11 2019-07-09 95.599 145,796 +4,824 0.00% 13,937,895
2019-07-10 2019-07-08 96.397 140,972 -175 0.00% 13,589,235
2019-07-09 2019-07-05 98.335 141,147 -176 0.00% 13,879,674
2019-07-08 2019-07-04 98.050 141,323 -4,911 0.00% 13,856,700
2019-07-05 2019-07-03 98.848 146,234 -1,579 0.00% 14,454,930
2019-07-04 2019-07-02 98.278 147,813 -176 0.00% 14,526,749
2019-07-03 2019-06-28 96.055 147,989 +527 0.00% 14,215,033
2019-07-02 2019-06-27 95.998 147,462 -702 0.00% 14,156,006
2019-06-27 2019-06-25 93.945 148,164 +175 0.00% 13,919,333
2019-06-26 2019-06-24 94.458 147,989 -526 0.00% 13,978,819
2019-06-25 2019-06-21 94.287 148,515 -38,592 0.00% 14,003,105
2019-06-24 2019-06-20 93.546 187,107 -1,930 0.00% 17,503,188
2019-06-21 2019-06-19 91.209 189,037 +51,574 0.00% 17,241,908
2019-06-20 2019-06-18 87.447 137,463 +526 0.00% 12,020,699
2019-06-19 2019-06-17 85.737 136,937 -176 0.00% 11,740,516
2019-06-18 2019-06-14 84.140 137,113 +176 0.00% 11,536,751
2019-06-17 2019-06-13 85.566 136,937 +526 0.00% 11,717,097
2019-06-14 2019-06-12 85.623 136,411 +702 0.00% 11,679,866
2019-06-13 2019-06-11 87.903 135,709 -2,631 0.00% 11,929,206
2019-06-12 2019-06-10 86.991 138,340 -878 0.00% 12,034,300
2019-06-05 2019-06-03 82.601 139,218 +264 0.00% 11,499,589
2019-06-04 2019-05-31 83.969 138,954 +9,999 0.00% 11,667,890
2019-06-03 2019-05-30 85.566 128,955 +1,227 0.00% 11,034,112
2019-05-28 2019-05-24 86.022 127,728 -350 0.00% 10,987,373
2019-05-21 2019-05-17 88.939 128,078 -1,199 0.00% 11,391,077
2019-05-20 2019-05-16 88.881 129,277 -1,386 0.00% 11,490,253
2019-05-17 2019-05-15 89.343 130,663 +3,465 0.00% 11,673,771
2019-05-16 2019-05-14 87.380 127,198 -2,252 0.00% 11,114,598
2019-05-15 2019-05-10 89.977 129,450 +19,232 0.00% 11,647,582
2019-05-14 2019-05-09 89.631 110,218 +1,560 0.00% 9,878,968
2019-05-10 2019-05-08 92.805 108,658 +1,906 0.00% 10,084,058
2019-05-09 2019-05-07 94.422 106,752 +1,212 0.00% 10,079,684
2019-05-08 2019-05-06 92.863 105,540 +1,040 0.00% 9,800,782
2019-05-07 2019-05-03 96.326 104,500 +2,426 0.00% 10,066,077
2019-05-06 2019-05-02 96.095 102,074 -9,703 0.00% 9,808,825
2019-04-29 2019-04-25 92.171 111,777 -520 0.00% 10,302,556
2019-04-11 2019-04-09 91.997 112,297 -520 0.00% 10,331,041
2019-04-09 2019-04-04 92.344 112,817 -866 0.00% 10,417,947
2019-04-08 2019-04-03 93.325 113,683 -3,465 0.00% 10,609,457
2019-04-04 2019-04-02 92.344 117,148 -347 0.00% 10,817,888
2019-04-03 2019-04-01 91.305 117,495 -866 0.00% 10,727,869
2019-03-28 2019-03-26 87.323 118,361 +346 0.00% 10,335,587
2019-03-27 2019-03-25 87.034 118,015 +347 0.00% 10,271,318
2019-03-25 2019-03-21 88.015 117,668 +866 0.00% 10,356,567
2019-03-20 2019-03-18 91.247 116,802 -866 0.00% 10,657,854
2019-03-19 2019-03-15 90.612 117,668 -5,545 0.00% 10,662,171
2019-03-18 2019-03-14 90.901 123,213 +3,466 0.00% 11,200,172
2019-03-12 2019-03-08 86.572 119,747 +519 0.00% 10,366,771
2019-03-07 2019-03-05 89.458 119,228 +867 0.00% 10,665,901
2019-03-06 2019-03-04 90.612 118,361 +3,292 0.00% 10,724,965
2019-03-04 2019-02-28 90.612 115,069 -520 0.00% 10,426,669
2019-03-01 2019-02-27 88.881 115,589 +520 0.00% 10,273,652
2019-02-27 2019-02-25 88.419 115,069 -866 0.00% 10,174,304
2019-02-25 2019-02-21 87.496 115,935 -867 0.00% 10,143,816
2019-02-22 2019-02-20 87.438 116,802 -8,663 0.00% 10,212,934
2019-02-19 2019-02-15 84.495 125,465 +346 0.00% 10,601,108
2019-02-18 2019-02-14 86.341 125,119 +520 0.00% 10,802,952
2019-02-15 2019-02-13 85.995 124,599 -1,732 0.00% 10,714,908
2019-02-13 2019-02-11 85.880 126,331 -520 0.00% 10,849,269
2019-02-12 2019-02-08 85.476 126,851 +173 0.00% 10,842,678
2019-02-11 2019-02-04 83.629 126,678 -6,584 0.00% 10,593,932
2019-02-08 2019-01-31 81.378 133,262 -10,396 0.00% 10,844,588
2019-01-31 2019-01-29 79.242 143,658 +866 0.00% 11,383,818
2019-01-30 2019-01-28 80.685 142,792 -866 0.00% 11,521,225
2019-01-28 2019-01-24 78.838 143,658 -693 0.00% 11,325,780
2019-01-17 2019-01-15 80.339 144,351 -16,460 0.00% 11,597,026
2019-01-15 2019-01-11 77.684 160,811 -6,931 0.00% 12,492,473
2019-01-14 2019-01-10 77.107 167,742 -3,985 0.00% 12,934,090
2019-01-11 2019-01-09 76.068 171,727 -4,678 0.00% 13,062,960
2019-01-10 2019-01-08 73.875 176,405 -5,198 0.00% 13,031,922
2019-01-09 2019-01-07 73.067 181,603 +3,465 0.00% 13,269,187
2019-01-07 2019-01-03 71.393 178,138 +1,213 0.00% 12,717,855
2018-12-18 2018-12-14 73.933 176,925 -866 0.00% 13,080,548
2018-12-17 2018-12-13 74.568 177,791 -1,733 0.00% 13,257,447
2018-12-14 2018-12-12 73.817 179,524 +1,386 0.00% 13,251,977
2018-12-13 2018-12-11 71.970 178,138 +5,891 0.00% 12,820,667
2018-12-12 2018-12-10 71.451 172,247 +4,332 0.00% 12,307,219
2018-12-10 2018-12-06 72.952 167,915 +866 0.00% 12,249,664
2018-12-07 2018-12-05 74.798 167,049 -2,945 0.00% 12,495,006
2018-12-05 2018-12-03 76.472 169,994 -12,129 0.00% 12,999,812
2018-11-28 2018-11-26 74.914 182,123 -3,812 0.00% 13,643,541
2018-11-23 2018-11-21 73.240 185,935 +4,678 0.00% 13,617,907
2018-11-22 2018-11-20 72.432 181,257 +4,332 0.00% 13,128,833
2018-11-12 2018-11-08 73.125 176,925 -4,332 0.00% 12,937,591
2018-11-09 2018-11-07 73.413 181,257 -1,732 0.00% 13,306,674
2018-11-08 2018-11-06 72.144 182,989 +866 0.00% 13,201,479
2018-11-07 2018-11-05 71.797 182,123 -173 0.00% 13,075,936
2018-11-06 2018-11-02 74.164 182,296 -1,386 0.00% 13,519,725
2018-11-05 2018-11-01 70.758 183,682 -867 0.00% 12,997,047
2018-11-02 2018-10-31 68.508 184,549 +8,664 0.00% 12,642,997
2018-10-30 2018-10-26 68.565 175,885 +173 0.00% 12,059,598
2018-10-29 2018-10-25 68.508 175,712 +3,465 0.00% 12,037,595
2018-10-26 2018-10-24 70.066 172,247 +19,579 0.00% 12,068,630
2018-10-24 2018-10-22 74.625 152,668 +867 0.00% 11,392,896
2018-10-18 2018-10-15 72.028 151,801 -4,332 0.00% 10,933,943
2018-10-16 2018-10-12 72.663 156,133 +866 0.00% 11,345,092
2018-10-15 2018-10-11 69.835 155,267 +4,332 0.00% 10,843,067
2018-10-11 2018-10-09 72.721 150,935 -2,426 0.00% 10,976,101
2018-10-10 2018-10-08 73.356 153,361 +4,332 0.00% 11,249,885
2018-10-09 2018-10-05 73.586 149,029 +4,331 0.00% 10,966,513
2018-10-08 2018-10-04 73.817 144,698 +3,292 0.00% 10,681,215
2018-10-05 2018-10-03 75.953 141,406 +6,931 0.00% 10,740,174
2018-10-03 2018-09-28 80.685 134,475 -1,733 0.00% 10,850,165
2018-10-02 2018-09-27 79.646 136,208 -1,732 0.00% 10,848,490
2018-09-28 2018-09-26 78.608 137,940 -520 0.00% 10,843,137
2018-09-27 2018-09-24 77.222 138,460 -7,277 0.00% 10,692,224
2018-09-26 2018-09-21 78.261 145,737 -7,104 0.00% 11,405,573
2018-09-14 2018-09-12 72.490 152,841 -38,985 0.00% 11,079,422
2018-09-13 2018-09-11 71.566 191,826 -6,064 0.00% 13,728,300
2018-09-12 2018-09-10 71.393 197,890 +1,733 0.00% 14,128,015
2018-09-11 2018-09-07 74.271 196,157 -867 0.00% 14,568,841
2018-09-10 2018-09-06 74.793 197,024 +11,247 0.00% 14,736,043
2018-09-07 2018-09-05 76.301 185,777 +4,657 0.00% 14,174,896
2018-09-03 2018-08-30 78.678 181,120 -863 0.00% 14,250,113
2018-08-30 2018-08-28 78.214 181,983 -862 0.00% 14,233,602
2018-08-28 2018-08-24 76.706 182,845 +18,627 0.00% 14,025,391
2018-08-21 2018-08-17 76.417 164,218 +2,588 0.00% 12,548,974
2018-08-20 2018-08-16 76.069 161,630 +6,036 0.00% 12,294,981
2018-08-14 2018-08-10 80.301 155,594 -1,725 0.00% 12,494,379
2018-08-13 2018-08-09 80.707 157,319 -517 0.00% 12,696,747
2018-08-09 2018-08-07 79.026 157,836 -6,899 0.00% 12,473,088
2018-08-06 2018-08-02 76.417 164,735 +5,174 0.00% 12,588,481
2018-08-03 2018-08-01 78.040 159,561 +5,175 0.00% 12,452,136
2018-08-02 2018-07-31 79.431 154,386 -4,830 0.00% 12,263,107
2018-07-30 2018-07-26 79.200 159,216 +518 0.00% 12,609,837
2018-07-27 2018-07-25 79.953 158,698 +4,656 0.00% 12,688,427
2018-07-26 2018-07-24 80.301 154,042 +173 0.00% 12,369,751
2018-07-24 2018-07-20 78.562 153,869 -8,624 0.00% 12,088,223
2018-07-11 2018-07-09 79.489 162,493 -3,967 0.00% 12,916,480
2018-07-10 2018-07-06 78.446 166,460 +863 0.00% 13,058,092
2018-07-09 2018-07-05 77.692 165,597 +3,449 0.00% 12,865,578
2018-07-05 2018-07-03 78.098 162,148 +6,037 0.00% 12,663,427
2018-07-04 2018-06-29 79.547 156,111 -3,622 0.00% 12,418,229
2018-07-03 2018-06-28 78.968 159,733 -2,587 0.00% 12,613,738
2018-06-29 2018-06-27 76.764 162,320 +172 0.00% 12,460,403
2018-06-28 2018-06-26 78.446 162,148 +345 0.00% 12,719,834
2018-06-27 2018-06-25 77.924 161,803 +7,072 0.00% 12,608,339
2018-06-26 2018-06-22 79.547 154,731 -1,035 0.00% 12,308,454
2018-06-25 2018-06-21 78.446 155,766 +690 0.00% 12,219,193
2018-06-22 2018-06-20 80.069 155,076 +2,932 0.00% 12,416,818
2018-06-21 2018-06-19 78.156 152,144 +15,523 0.00% 11,890,956
2018-06-20 2018-06-15 80.707 136,621 +5,174 0.00% 11,026,273
2018-06-19 2018-06-14 81.345 131,447 +4,829 0.00% 10,692,528
2018-06-13 2018-06-11 83.954 126,618 -862 0.00% 10,630,069
2018-06-11 2018-06-07 85.519 127,480 -863 0.00% 10,901,999
2018-06-08 2018-06-06 84.766 128,343 -517 0.00% 10,879,066
2018-06-01 2018-05-30 81.635 128,860 +862 0.00% 10,519,445
2018-05-25 2018-05-23 81.577 127,998 +1,380 0.00% 10,441,655
2018-05-24 2018-05-21 86.912 126,618 -2,587 0.00% 11,004,666
2018-05-23 2018-05-18 84.335 129,205 +1,295 0.00% 10,896,557
2018-05-21 2018-05-17 83.984 127,910 +2,561 0.00% 10,742,396
2018-05-17 2018-05-15 85.624 125,349 -1,707 0.00% 10,732,867
2018-05-15 2018-05-11 85.272 127,056 -4,098 0.00% 10,834,380
2018-05-14 2018-05-10 83.281 131,154 -4,269 0.00% 10,922,666
2018-05-08 2018-05-04 79.650 135,423 +1,708 0.00% 10,786,458
2018-05-07 2018-05-03 81.231 133,715 +1,707 0.00% 10,861,857
2018-05-03 2018-04-30 82.813 132,008 -8,537 0.00% 10,931,938
2018-05-02 2018-04-27 80.821 140,545 -171 0.00% 11,359,049
2018-04-25 2018-04-23 79.826 140,716 -1,707 0.00% 11,232,769
2018-04-20 2018-04-18 80.880 142,423 -7,172 0.00% 11,519,173
2018-04-18 2018-04-16 79.299 149,595 +1,196 0.00% 11,862,692
2018-04-16 2018-04-12 82.696 148,399 +2,561 0.00% 12,271,939
2018-04-13 2018-04-11 83.867 145,838 -37,565 0.00% 12,230,979
2018-04-10 2018-04-06 79.123 183,403 -341 0.00% 14,511,399
2018-04-09 2018-04-04 78.010 183,744 -3,415 0.00% 14,333,917
2018-04-06 2018-04-03 79.299 187,159 -1,707 0.00% 14,841,469
2018-04-04 2018-03-29 77.776 188,866 +170 0.00% 14,689,241
2018-04-03 2018-03-28 76.488 188,696 +3,757 0.00% 14,432,892
2018-03-23 2018-03-21 79.592 184,939 -6,147 0.00% 14,719,581
2018-03-21 2018-03-19 79.650 191,086 -1,366 0.00% 15,220,022
2018-03-13 2018-03-09 77.307 192,452 -4,781 0.00% 14,877,976
2018-03-09 2018-03-07 73.559 197,233 +3,073 0.00% 14,508,306
2018-03-07 2018-03-05 73.266 194,160 -2,561 0.00% 14,225,403
2018-03-06 2018-03-02 75.433 196,721 +2,049 0.00% 14,839,323
2018-03-01 2018-02-27 76.780 194,672 -15,367 0.00% 14,946,988
2018-02-26 2018-02-22 73.793 210,039 +1,707 0.00% 15,499,511
2018-02-22 2018-02-20 74.086 208,332 +1,196 0.00% 15,434,551
2018-02-21 2018-02-15 74.145 207,136 +3,927 0.00% 15,358,075
2018-02-20 2018-02-13 71.802 203,209 +3,415 0.00% 14,590,861
2018-02-14 2018-02-12 70.280 199,794 +3,415 0.00% 14,041,425
2018-02-13 2018-02-09 69.460 196,379 +4,268 0.00% 13,640,404
2018-02-09 2018-02-07 71.217 192,111 -4,951 0.00% 13,681,487
2018-02-08 2018-02-06 71.451 197,062 +10,245 0.00% 14,080,245
2018-02-07 2018-02-05 74.731 186,817 +853 0.00% 13,960,937
2018-02-06 2018-02-02 76.370 185,964 -16,221 0.00% 14,202,146
2018-02-05 2018-02-01 76.488 202,185 -1,707 0.00% 15,464,633
2018-02-02 2018-01-31 78.479 203,892 -4,269 0.00% 16,001,197
2018-02-01 2018-01-30 78.010 208,161 +2,049 0.00% 16,238,694
2018-01-31 2018-01-29 76.605 206,112 +5,123 0.00% 15,789,142
2018-01-30 2018-01-26 78.010 200,989 -2,391 0.00% 15,679,204
2018-01-29 2018-01-25 77.717 203,380 +683 0.00% 15,806,171
2018-01-26 2018-01-24 78.362 202,697 -6,830 0.00% 15,883,673
2018-01-22 2018-01-18 77.893 209,527 -2,561 0.00% 16,320,713
2018-01-18 2018-01-16 80.002 212,088 -1,024 0.00% 16,967,361
2018-01-12 2018-01-10 78.010 213,112 +853 0.00% 16,624,922
2018-01-11 2018-01-09 77.659 212,259 +2,561 0.00% 16,483,792
2018-01-09 2018-01-05 79.006 209,698 -341 0.00% 16,567,376
2018-01-08 2018-01-04 79.650 210,039 +341 0.00% 16,729,631
2018-01-05 2018-01-03 79.767 209,698 -2,561 0.00% 16,727,032
2018-01-03 2017-12-29 78.069 212,259 -1,707 0.00% 16,570,811
2018-01-02 2017-12-28 76.429 213,966 +3,244 0.00% 16,353,201
2017-12-29 2017-12-27 75.550 210,722 +1,707 0.00% 15,920,148
2017-12-28 2017-12-22 74.906 209,015 -9,561 0.00% 15,656,529
2017-12-27 2017-12-21 73.911 218,576 +1,366 0.00% 16,155,088
2017-12-19 2017-12-15 72.564 217,210 +2,049 0.00% 15,761,539
2017-12-18 2017-12-14 72.856 215,161 +10,244 0.00% 15,675,862
2017-12-14 2017-12-12 74.028 204,917 -853 0.00% 15,169,545
2017-12-13 2017-12-11 73.384 205,770 +14,513 0.00% 15,100,128
2017-12-12 2017-12-08 72.388 191,257 -683 0.00% 13,844,692
2017-12-11 2017-12-07 71.217 191,940 -1,024 0.00% 13,669,309
2017-12-08 2017-12-06 72.388 192,964 +9,391 0.00% 13,968,258
2017-12-07 2017-12-05 73.325 183,573 +170 0.00% 13,460,483
2017-12-06 2017-12-04 74.496 183,403 +854 0.00% 13,662,842
2017-12-05 2017-12-01 74.028 182,549 +3,415 0.00% 13,513,692
2017-12-04 2017-11-30 74.145 179,134 +1,708 0.00% 13,281,870
2017-12-01 2017-11-29 77.249 177,426 -854 0.00% 13,705,963
2017-11-30 2017-11-28 77.600 178,280 +5,122 0.00% 13,834,581
2017-11-28 2017-11-24 80.060 173,158 -4,268 0.00% 13,863,043
2017-11-27 2017-11-23 79.064 177,426 +2,561 0.00% 14,028,090
2017-11-24 2017-11-22 79.826 174,865 +1,707 0.00% 13,958,741
2017-11-23 2017-11-21 79.767 173,158 -3,415 0.00% 13,812,337
2017-11-22 2017-11-20 76.488 176,573 -853 0.00% 13,505,634
2017-11-21 2017-11-17 77.190 177,426 +1,707 0.00% 13,695,572
2017-11-20 2017-11-16 76.488 175,719 +854 0.00% 13,440,314
2017-11-16 2017-11-14 77.190 174,865 -5,123 0.00% 13,497,887
2017-11-15 2017-11-13 76.488 179,988 -1,878 0.00% 13,766,839
2017-11-14 2017-11-10 72.154 181,866 -4,268 0.00% 13,122,293
2017-11-13 2017-11-09 71.744 186,134 -4,269 0.00% 13,353,936
2017-11-10 2017-11-08 71.685 190,403 -3,074 0.00% 13,649,059
2017-11-09 2017-11-07 70.865 193,477 -853 0.00% 13,710,782
2017-11-03 2017-11-01 70.455 194,330 -513 0.00% 13,691,561
2017-11-02 2017-10-31 68.757 194,843 +1,366 0.00% 13,396,779
2017-10-30 2017-10-26 69.577 193,477 +5,123 0.00% 13,461,495
2017-10-27 2017-10-25 69.225 188,354 +1,195 0.00% 13,038,866
2017-10-25 2017-10-23 69.342 187,159 +1,708 0.00% 12,978,064
2017-10-24 2017-10-20 70.514 185,451 +5,122 0.00% 13,076,851
2017-10-23 2017-10-19 71.568 180,329 -8,196 0.00% 12,905,781
2017-10-20 2017-10-18 72.564 188,525 -3,415 0.00% 13,680,052
2017-10-18 2017-10-16 71.509 191,940 -341 0.00% 13,725,515
2017-10-17 2017-10-13 71.627 192,281 -14,514 0.00% 13,772,422
2017-10-16 2017-10-12 70.572 206,795 -3,073 0.00% 14,594,008
2017-10-13 2017-10-11 69.987 209,868 -1,195 0.00% 14,687,965
2017-10-09 2017-10-04 68.698 211,063 -854 0.00% 14,499,653
2017-10-06 2017-10-03 67.585 211,917 +9,220 0.00% 14,322,509
2017-10-04 2017-09-29 67.468 202,697 +3,415 0.00% 13,675,629
2017-09-29 2017-09-27 68.347 199,282 +17,075 0.00% 13,620,292
2017-09-28 2017-09-26 68.288 182,207 +3,415 0.00% 12,442,599
2017-09-27 2017-09-25 69.342 178,792 +8,195 0.00% 12,397,876
2017-09-26 2017-09-22 70.162 170,597 -853 0.00% 11,969,492
2017-09-21 2017-09-19 70.045 171,450 +853 0.00% 12,009,258
2017-09-20 2017-09-18 70.689 170,597 -3,414 0.00% 12,059,413
2017-09-14 2017-09-12 69.870 174,011 +1,707 0.00% 12,158,070
2017-09-13 2017-09-11 69.928 172,304 -8,537 0.00% 12,048,894
2017-09-12 2017-09-08 68.874 180,841 +3,415 0.00% 12,455,229
2017-09-11 2017-09-07 68.874 177,426 +3,415 0.00% 12,220,025
2017-09-08 2017-09-06 70.104 174,011 -9,392 0.00% 12,198,835
2017-09-06 2017-09-04 70.982 183,403 -17,074 0.00% 13,018,368
2017-09-05 2017-09-01 70.865 200,477 -17,075 0.00% 14,206,838
2017-09-04 2017-08-31 70.338 217,552 +12,806 0.00% 15,302,190
2017-09-01 2017-08-30 70.280 204,746 -3,415 0.00% 14,389,449
2017-08-29 2017-08-25 69.987 208,161 -8,537 0.00% 14,568,498
2017-08-25 2017-08-22 68.757 216,698 -4,269 0.00% 14,899,459
2017-08-24 2017-08-21 68.054 220,967 +4,269 0.00% 15,037,687
2017-08-22 2017-08-18 68.230 216,698 -1,708 0.00% 14,785,238
2017-08-21 2017-08-17 68.932 218,406 +854 0.00% 15,055,269
2017-08-18 2017-08-16 70.104 217,552 -854 0.00% 15,251,225
2017-08-17 2017-08-15 69.752 218,406 -853 0.00% 15,234,346
2017-08-15 2017-08-11 69.234 219,259 +7,683 0.00% 15,180,155
2017-08-14 2017-08-10 70.587 211,576 +921 0.00% 14,934,475
2017-08-10 2017-08-08 72.351 210,655 -4,250 0.00% 15,241,201
2017-08-08 2017-08-04 71.704 214,905 -850 0.00% 15,409,641
2017-08-03 2017-08-01 72.881 215,755 +850 0.00% 15,724,414
2017-08-02 2017-07-31 72.410 214,905 +2,210 0.00% 15,561,336
2017-08-01 2017-07-28 69.999 212,695 -8,500 0.00% 14,888,349
2017-07-31 2017-07-27 71.410 221,195 -1,700 0.00% 15,795,606
2017-07-28 2017-07-26 70.175 222,895 -3,400 0.00% 15,641,668
2017-07-25 2017-07-21 69.234 226,295 +850 0.00% 15,667,284
2017-07-20 2017-07-18 69.116 225,445 -2,550 0.00% 15,581,913
2017-07-19 2017-07-17 68.528 227,995 +68,001 0.00% 15,624,048
2017-07-17 2017-07-13 69.057 159,994 +17,001 0.00% 11,048,774
2017-07-12 2017-07-10 66.175 142,993 -1,700 0.00% 9,462,581
2017-07-11 2017-07-07 65.116 144,693 +1,700 0.00% 9,421,877
2017-07-07 2017-07-05 65.293 142,993 -850 0.00% 9,336,413
2017-07-06 2017-07-04 64.469 143,843 +4,250 0.00% 9,273,455
2017-07-04 2017-06-30 67.116 139,593 +1,700 0.00% 9,368,964
2017-07-03 2017-06-29 67.822 137,893 +850 0.00% 9,352,201
2017-06-29 2017-06-27 68.116 137,043 -850 0.00% 9,334,858
2017-06-27 2017-06-23 67.587 137,893 -850 0.00% 9,319,756
2017-06-21 2017-06-19 67.116 138,743 -2,720 0.00% 9,311,916
2017-06-14 2017-06-12 65.410 141,463 -850 0.00% 9,253,157
2017-06-13 2017-06-09 66.234 142,313 -3,400 0.00% 9,425,953
2017-06-12 2017-06-08 65.646 145,713 -850 0.00% 9,565,437
2017-06-09 2017-06-07 65.469 146,563 -850 0.00% 9,595,372
2017-06-08 2017-06-06 65.058 147,413 -850 0.00% 9,590,323
2017-06-07 2017-06-05 65.116 148,263 +340 0.00% 9,654,343
2017-06-02 2017-05-31 64.999 147,923 -1,700 0.00% 9,614,801
2017-05-31 2017-05-26 64.410 149,623 -850 0.00% 9,637,287
2017-05-26 2017-05-24 64.705 150,473 -6,801 0.00% 9,736,291
2017-05-18 2017-05-16 64.940 157,274 -1,700 0.00% 10,213,352
2017-05-17 2017-05-15 66.287 158,974 -17,000 0.00% 10,537,871
2017-05-16 2017-05-12 65.930 175,974 +18,820 0.00% 11,601,919
2017-05-12 2017-05-10 66.227 157,154 -3,361 0.00% 10,407,878
2017-05-09 2017-05-05 64.978 160,515 +840 0.00% 10,429,893
2017-05-08 2017-05-04 65.454 159,675 -5,882 0.00% 10,451,321
2017-05-05 2017-05-02 65.156 165,557 -6,554 0.00% 10,787,064
2017-05-04 2017-04-28 64.085 172,111 +840 0.00% 11,029,756
2017-05-02 2017-04-27 64.859 171,271 -25,209 0.00% 11,108,410
2017-04-28 2017-04-26 61.050 196,480 -13,444 0.00% 11,995,194
2017-04-27 2017-04-25 59.920 209,924 -8,403 0.00% 12,578,624
2017-04-24 2017-04-20 58.968 218,327 -840 0.00% 12,874,272
2017-04-21 2017-04-19 57.956 219,167 +2,184 0.00% 12,702,105
2017-04-18 2017-04-12 59.325 216,983 -2,521 0.00% 12,872,486
2017-04-03 2017-03-30 59.027 219,504 -17,141 0.00% 12,956,738
2017-03-29 2017-03-27 58.670 236,645 -841 0.00% 13,884,039
2017-03-20 2017-03-16 59.265 237,486 -840 0.00% 14,074,693
2017-03-15 2017-03-13 58.075 238,326 +840 0.00% 13,840,852
2017-03-14 2017-03-10 59.860 237,486 -1,680 0.00% 14,216,005
2017-03-06 2017-03-02 58.670 239,166 -5,882 0.00% 14,031,947
2017-03-01 2017-02-27 59.622 245,048 -841 0.00% 14,610,344
2017-02-27 2017-02-23 58.373 245,889 -2,857 0.00% 14,353,231
2017-02-24 2017-02-22 58.313 248,746 -3,025 0.00% 14,505,201
2017-02-23 2017-02-21 58.373 251,771 -2,520 0.00% 14,696,580
2017-02-22 2017-02-20 58.432 254,291 +5,882 0.00% 14,858,811
2017-02-21 2017-02-17 58.313 248,409 -7,227 0.00% 14,485,549
2017-02-20 2017-02-16 56.409 255,636 +4,202 0.00% 14,420,221
2017-02-17 2017-02-15 56.588 251,434 +1,680 0.00% 14,228,073
2017-02-14 2017-02-10 56.231 249,754 +1,681 0.00% 14,043,839
2017-02-08 2017-02-06 56.528 248,073 +504 0.00% 14,023,121
2017-02-06 2017-02-02 56.231 247,569 +840 0.00% 13,920,975
2017-02-02 2017-01-27 57.480 246,729 -4,201 0.00% 14,182,046
2017-01-26 2017-01-24 56.469 250,930 -504 0.00% 14,169,691
2017-01-19 2017-01-17 55.755 251,434 -505 0.00% 14,018,617
2017-01-18 2017-01-16 55.279 251,939 -15,293 0.00% 13,926,843
2017-01-17 2017-01-13 55.219 267,232 +10,588 0.00% 14,756,318
2017-01-13 2017-01-11 55.279 256,644 -841 0.00% 14,186,929
2017-01-12 2017-01-10 54.981 257,485 -5,041 0.00% 14,156,812
2017-01-10 2017-01-06 53.315 262,526 -14,285 0.00% 13,996,579
2017-01-09 2017-01-05 52.898 276,811 +11,764 0.00% 14,642,886
2017-01-06 2017-01-04 51.827 265,047 -18,991 0.00% 13,736,707
2017-01-03 2016-12-29 51.530 284,038 +336 0.00% 14,636,455
2016-12-30 2016-12-28 52.184 283,702 +20,672 0.00% 14,804,835
2016-12-21 2016-12-19 52.184 263,030 -1,681 0.00% 13,726,078
2016-12-20 2016-12-16 52.839 264,711 -1,681 0.00% 13,987,063
2016-12-19 2016-12-15 52.065 266,392 +2,017 0.00% 13,869,819
2016-12-16 2016-12-14 52.482 264,375 -9,243 0.00% 13,874,922
2016-12-14 2016-12-12 52.125 273,618 +840 0.00% 14,262,325
2016-12-13 2016-12-09 52.006 272,778 -11,764 0.00% 14,186,078
2016-12-12 2016-12-08 52.660 284,542 +1,008 0.00% 14,984,119
2016-12-09 2016-12-07 53.672 283,534 -1,680 0.00% 15,217,848
2016-12-08 2016-12-06 53.851 285,214 +12,604 0.00% 15,358,931
2016-12-07 2016-12-05 54.208 272,610 +336 0.00% 14,777,526
2016-12-06 2016-12-02 53.910 272,274 +11,260 0.00% 14,678,306
2016-12-05 2016-12-01 55.755 261,014 +168 0.00% 14,552,747
2016-12-02 2016-11-30 56.290 260,846 +841 0.00% 14,683,071
2016-11-24 2016-11-22 56.171 260,005 -841 0.00% 14,604,788
2016-11-23 2016-11-21 55.517 260,846 +841 0.00% 14,481,295
2016-11-22 2016-11-18 55.755 260,005 +16,805 0.00% 14,496,490
2016-11-21 2016-11-17 56.112 243,200 +841 0.00% 13,646,360
2016-11-18 2016-11-16 56.112 242,359 +840 0.00% 13,599,170
2016-11-17 2016-11-15 56.171 241,519 +33,611 0.00% 13,566,408
2016-11-15 2016-11-11 57.540 207,908 +1,681 0.00% 11,962,976
2016-11-14 2016-11-10 57.778 206,227 -1,344 0.00% 11,915,337
2016-11-11 2016-11-09 56.469 207,571 +12,436 0.00% 11,721,264
2016-11-10 2016-11-08 57.718 195,135 +504 0.00% 11,262,855
2016-11-09 2016-11-07 57.718 194,631 -7,899 0.00% 11,233,765
2016-11-08 2016-11-04 56.885 202,530 +2,521 0.00% 11,520,964
2016-11-04 2016-11-02 57.064 200,009 +9,243 0.00% 11,413,260
2016-11-03 2016-11-01 57.718 190,766 +2,185 0.00% 11,010,684
2016-11-02 2016-10-31 58.254 188,581 +31,763 0.00% 10,985,560
2016-11-01 2016-10-28 61.169 156,818 +504 0.00% 9,592,473
2016-10-20 2016-10-18 62.598 156,314 +168 0.00% 9,784,873
2016-10-19 2016-10-17 61.407 156,146 -672 0.00% 9,588,532
2016-10-17 2016-10-13 61.288 156,818 +840 0.00% 9,611,136
2016-10-14 2016-10-12 63.193 155,978 +841 0.00% 9,856,652
2016-10-11 2016-10-06 64.085 155,137 +336 0.00% 9,941,975
2016-10-05 2016-10-03 62.479 154,801 -5,042 0.00% 9,671,740
2016-10-04 2016-09-30 61.348 159,843 +21,007 0.00% 9,806,044
2016-10-03 2016-09-29 62.538 138,836 -5,042 0.00% 8,682,532
2016-09-26 2016-09-22 61.169 143,878 -2,520 0.00% 8,800,940
2016-09-21 2016-09-19 60.991 146,398 -841 0.00% 8,928,954
2016-09-20 2016-09-15 59.920 147,239 -22,688 0.00% 8,822,545
2016-09-14 2016-09-12 59.622 169,927 -31,090 0.00% 10,131,452
2016-09-13 2016-09-09 61.050 201,017 +16,806 0.00% 12,272,180
2016-09-08 2016-09-06 59.979 184,211 +9,243 0.00% 11,048,865
2016-09-07 2016-09-05 59.979 174,968 +25,208 0.00% 10,494,475
2016-09-06 2016-09-02 59.444 149,760 -840 0.00% 8,902,314
2016-09-02 2016-08-31 58.373 150,600 -840 0.00% 8,790,945
2016-09-01 2016-08-30 58.075 151,440 -840 0.00% 8,794,922
2016-08-26 2016-08-24 57.599 152,280 +3,361 0.00% 8,771,216
2016-08-16 2016-08-12 58.730 148,919 -504 0.00% 8,745,987
2016-08-12 2016-08-10 58.692 149,423 +661 0.00% 8,769,931
2016-08-11 2016-08-09 58.931 148,762 -837 0.00% 8,766,701
2016-08-10 2016-08-08 59.290 149,599 +1,339 0.00% 8,869,673
2016-08-04 2016-08-01 58.572 148,260 -502 0.00% 8,683,950
2016-08-01 2016-07-28 58.632 148,762 +1,338 0.00% 8,722,245
2016-07-29 2016-07-27 59.349 147,424 -1,673 0.00% 8,749,529
2016-07-27 2016-07-25 58.572 149,097 -502 0.00% 8,732,975
2016-07-26 2016-07-22 58.632 149,599 -837 0.00% 8,771,320
2016-07-21 2016-07-19 58.393 150,436 -9,202 0.00% 8,784,430
2016-07-20 2016-07-18 58.154 159,638 -12,883 0.00% 9,283,599
2016-07-19 2016-07-15 57.437 172,521 -10,875 0.00% 9,909,064
2016-07-15 2016-07-13 56.361 183,396 -1,674 0.00% 10,336,388
2016-07-14 2016-07-12 56.301 185,070 -18,739 0.00% 10,419,675
2016-07-04 2016-06-29 53.671 203,809 -1,673 0.00% 10,938,731
2016-06-29 2016-06-27 53.193 205,482 -1,004 0.00% 10,930,274
2016-06-28 2016-06-24 53.492 206,486 -17,568 0.00% 11,045,386
2016-06-27 2016-06-23 55.225 224,054 -3,346 0.00% 12,373,482
2016-06-24 2016-06-22 54.389 227,400 -7,529 0.00% 12,367,990
2016-06-22 2016-06-20 53.851 234,929 -837 0.00% 12,651,111
2016-06-20 2016-06-16 52.954 235,766 -46,513 0.00% 12,484,816
2016-06-17 2016-06-15 53.791 282,279 +50,194 0.00% 15,184,075
2016-06-16 2016-06-14 53.432 232,085 +1,673 0.00% 12,400,861
2016-06-15 2016-06-13 53.731 230,412 +837 0.00% 12,380,325
2016-06-13 2016-06-08 55.584 229,575 -837 0.00% 12,760,709
2016-06-10 2016-06-07 55.704 230,412 -53,242 0.00% 12,834,775
2016-06-07 2016-06-03 55.166 283,654 +167 0.00% 15,647,965
2016-06-06 2016-06-02 54.867 283,487 +53,075 0.00% 15,554,036
2016-06-03 2016-06-01 54.508 230,412 -1,673 0.00% 12,559,351
2016-06-02 2016-05-31 54.329 232,085 -836 0.00% 12,608,929
2016-05-31 2016-05-27 53.612 232,921 -10,039 0.00% 12,487,294
2016-05-27 2016-05-25 52.954 242,960 -7,529 0.00% 12,865,769
2016-05-24 2016-05-20 51.580 250,489 +7,529 0.00% 12,920,125
2016-05-23 2016-05-19 51.042 242,960 -29,280 0.00% 12,401,091
2016-05-20 2016-05-18 51.460 272,240 +7,529 0.00% 14,009,491
2016-05-18 2016-05-16 52.177 264,711 +8,366 0.00% 13,811,902
2016-05-16 2016-05-12 51.639 256,345 -837 0.00% 13,237,496
2016-05-13 2016-05-11 51.938 257,182 +2,844 0.00% 13,357,574
2016-05-11 2016-05-09 53.870 254,338 +3,347 0.00% 13,701,137
2016-05-10 2016-05-06 53.749 250,991 +13,624 0.00% 13,490,485
2016-05-09 2016-05-05 55.381 237,367 +827 0.00% 13,145,693
2016-05-06 2016-05-04 54.293 236,540 +4,962 0.00% 12,842,471
2016-05-05 2016-05-03 54.958 231,578 -827 0.00% 12,727,082
2016-05-03 2016-04-28 56.953 232,405 +9,097 0.00% 13,236,222
2016-04-27 2016-04-25 57.195 223,308 +1,654 0.00% 12,772,123
2016-04-26 2016-04-22 56.590 221,654 -8,766 0.00% 12,543,510
2016-04-25 2016-04-21 55.563 230,420 -9,097 0.00% 12,802,752
2016-04-20 2016-04-18 53.930 239,517 -827 0.00% 12,917,214
2016-04-18 2016-04-14 55.260 240,344 +6,616 0.00% 13,281,500
2016-04-15 2016-04-13 53.930 233,728 -8,270 0.00% 12,605,012
2016-04-07 2016-04-05 51.633 241,998 -10,917 0.00% 12,495,030
2016-04-06 2016-04-01 52.177 252,915 -3,638 0.00% 13,196,326
2016-04-05 2016-03-31 53.144 256,553 +827 0.00% 13,634,325
2016-04-01 2016-03-30 53.084 255,726 -3,308 0.00% 13,574,913
2016-03-24 2016-03-22 51.451 259,034 -827 0.00% 13,327,663
2016-03-23 2016-03-21 51.814 259,861 -1,654 0.00% 13,464,480
2016-03-16 2016-03-14 51.572 261,515 -9,097 0.00% 13,486,936
2016-03-15 2016-03-11 51.996 270,612 +2,646 0.00% 14,070,618
2016-03-08 2016-03-04 50.847 267,966 -1,985 0.00% 13,625,214
2016-03-07 2016-03-03 51.270 269,951 +2,481 0.00% 13,840,394
2016-03-04 2016-03-02 50.726 267,470 -7,939 0.00% 13,567,652
2016-03-03 2016-03-01 48.731 275,409 -827 0.00% 13,420,875
2016-03-02 2016-02-29 48.005 276,236 -4,962 0.00% 13,260,761
2016-03-01 2016-02-26 49.154 281,198 +15,548 0.00% 13,821,985
2016-02-29 2016-02-25 47.763 265,650 +827 0.00% 12,688,333
2016-02-26 2016-02-24 47.340 264,823 +9,097 0.00% 12,536,754
2016-02-25 2016-02-23 48.489 255,726 +4,135 0.00% 12,399,864
2016-02-24 2016-02-22 48.126 251,591 +5,789 0.00% 12,108,095
2016-02-23 2016-02-19 47.582 245,802 +827 0.00% 11,695,743
2016-02-22 2016-02-18 47.461 244,975 +1,323 0.00% 11,626,770
2016-02-19 2016-02-17 46.252 243,652 +827 0.00% 11,269,355
2016-02-18 2016-02-16 46.615 242,825 -4,962 0.00% 11,319,192
2016-02-17 2016-02-15 46.191 247,787 +5,789 0.00% 11,445,626
2016-02-16 2016-02-12 45.043 241,998 -2,481 0.00% 10,900,231
2016-02-15 2016-02-11 46.131 244,479 +2,812 0.00% 11,278,043
2016-02-12 2016-02-05 47.642 241,667 +4,465 0.00% 11,513,602
2016-02-11 2016-02-04 48.247 237,202 -2,977 0.00% 11,444,291
2016-02-05 2016-02-03 47.098 240,179 -3,804 0.00% 11,312,020
2016-02-03 2016-02-01 50.968 243,983 +8,766 0.00% 12,435,258
2016-01-29 2016-01-27 51.935 235,217 -1,654 0.00% 12,216,014
2016-01-28 2016-01-26 50.545 236,871 +1,654 0.00% 11,972,527
2016-01-27 2016-01-25 51.330 235,217 +8,270 0.00% 12,073,802
2016-01-22 2016-01-20 48.852 226,947 +1,654 0.00% 11,086,730
2016-01-21 2016-01-19 51.330 225,293 +165 0.00% 11,564,398
2016-01-20 2016-01-18 50.000 225,128 +1,654 0.00% 11,256,482
2016-01-19 2016-01-15 51.330 223,474 -16,540 0.00% 11,471,028
2016-01-18 2016-01-14 51.633 240,014 +1,654 0.00% 12,392,591
2016-01-15 2016-01-13 52.116 238,360 -1,654 0.00% 12,422,480
2016-01-14 2016-01-12 50.786 240,014 -2,480 0.00% 12,189,433
2016-01-13 2016-01-11 51.149 242,494 +1,654 0.00% 12,403,351
2016-01-12 2016-01-08 52.902 240,840 +826 0.00% 12,741,024
2016-01-08 2016-01-06 54.474 240,014 +3,308 0.00% 13,074,618
2016-01-07 2016-01-05 55.200 236,706 +14,390 0.00% 13,066,152
2016-01-04 2015-12-29 56.107 222,316 +2,150 0.00% 12,473,443
2015-12-29 2015-12-24 56.832 220,166 -3,308 0.00% 12,512,548
2015-12-22 2015-12-18 56.409 223,474 -330 0.00% 12,605,971
2015-12-17 2015-12-15 54.898 223,804 +8,270 0.00% 12,286,307
2015-12-15 2015-12-11 56.349 215,534 +7,112 0.00% 12,145,051
2015-12-14 2015-12-10 57.618 208,422 +827 0.00% 12,008,925
2015-12-08 2015-12-04 58.586 207,595 +3,308 0.00% 12,162,093
2015-12-07 2015-12-03 58.525 204,287 -4,135 0.00% 11,955,941
2015-12-04 2015-12-02 58.646 208,422 +2,150 0.00% 12,223,145
2015-11-30 2015-11-26 57.739 206,272 -8,270 0.00% 11,909,988
2015-11-18 2015-11-16 55.986 214,542 +1,654 0.00% 12,011,326
2015-11-17 2015-11-13 57.618 212,888 +16,871 0.00% 12,266,248
2015-11-16 2015-11-12 58.586 196,017 +2,481 0.00% 11,483,788
2015-11-12 2015-11-10 57.135 193,536 +6,616 0.00% 11,057,609
2015-11-11 2015-11-09 58.404 186,920 -4,466 0.00% 10,916,931
2015-11-09 2015-11-05 57.739 191,386 +827 0.00% 11,050,481
2015-11-06 2015-11-04 57.981 190,559 -9,263 0.00% 11,048,816
2015-11-04 2015-11-02 55.139 199,822 +7,940 0.00% 11,018,077
2015-11-03 2015-10-30 55.139 191,882 +1,984 0.00% 10,580,270
2015-10-29 2015-10-27 56.711 189,898 -330 0.00% 10,769,385
2015-10-28 2015-10-26 56.409 190,228 -4,135 0.00% 10,730,593
2015-10-27 2015-10-23 56.530 194,363 -4,135 0.00% 10,987,348
2015-10-22 2015-10-19 55.381 198,498 +1,654 0.00% 10,993,077
2015-10-20 2015-10-16 55.865 196,844 -10,917 0.00% 10,996,686
2015-10-14 2015-10-12 54.414 207,761 -331 0.00% 11,305,094
2015-10-13 2015-10-09 53.991 208,092 -4,631 0.00% 11,235,037
2015-10-12 2015-10-08 53.628 212,723 -827 0.00% 11,407,901
2015-10-09 2015-10-07 53.265 213,550 -4,962 0.00% 11,374,784
2015-10-08 2015-10-06 51.693 218,512 -1,654 0.00% 11,295,594
2015-10-06 2015-10-02 51.451 220,166 -1,654 0.00% 11,327,849
2015-10-05 2015-09-30 48.428 221,820 -827 0.00% 10,742,389
2015-10-02 2015-09-29 47.582 222,647 +11,578 0.00% 10,593,982
2015-09-30 2015-09-25 49.093 211,069 +4,135 0.00% 10,362,109
2015-09-24 2015-09-22 51.451 206,934 -827 0.00% 10,647,045
2015-09-23 2015-09-21 51.633 207,761 +827 0.00% 10,727,278
2015-09-22 2015-09-18 52.237 206,934 -2,481 0.00% 10,809,690
2015-09-21 2015-09-17 52.237 209,415 +166 0.00% 10,939,291
2015-09-18 2015-09-16 52.116 209,249 -1,985 0.00% 10,905,317
2015-09-17 2015-09-15 50.968 211,234 +1,158 0.00% 10,766,116
2015-09-16 2015-09-14 51.996 210,076 +4,135 0.00% 10,923,015
2015-09-15 2015-09-11 51.270 205,941 +4,135 0.00% 10,558,600
2015-09-11 2015-09-09 53.265 201,806 -4,135 0.00% 10,749,237
2015-09-10 2015-09-08 50.726 205,941 -497 0.00% 10,446,539
2015-09-09 2015-09-07 49.577 206,438 +166 0.00% 10,234,607
2015-09-08 2015-09-04 50.121 206,272 -1,654 0.00% 10,338,617
2015-09-04 2015-09-01 50.968 207,926 +4,962 0.00% 10,597,515
2015-09-02 2015-08-31 51.814 202,964 -827 0.00% 10,516,410
2015-09-01 2015-08-28 52.056 203,791 -166 0.00% 10,608,545
2015-08-31 2015-08-27 51.391 203,957 +1,985 0.00% 10,481,542
2015-08-28 2015-08-26 50.847 201,972 -6,616 0.00% 10,269,631
2015-08-27 2015-08-25 51.814 208,588 -827 0.00% 10,807,812
2015-08-26 2015-08-24 49.335 209,415 +2,977 0.00% 10,331,553
2015-08-25 2015-08-21 52.661 206,438 +827 0.00% 10,871,149
2015-08-24 2015-08-20 53.688 205,611 +331 0.00% 11,038,930
2015-08-21 2015-08-19 54.414 205,280 +2,977 0.00% 11,170,093
2015-08-19 2015-08-17 56.651 202,303 +1,654 0.00% 11,460,658
2015-08-17 2015-08-13 57.860 200,649 -827 0.00% 11,609,582
2015-08-14 2015-08-12 57.558 201,476 +14,225 0.00% 11,596,527
2015-08-13 2015-08-11 59.311 187,251 -1,158 0.00% 11,106,080
2015-08-12 2015-08-10 59.962 188,409 +827 0.00% 11,297,312
2015-08-11 2015-08-07 60.933 187,582 +711 0.00% 11,429,873
2015-08-10 2015-08-06 60.204 186,871 +329 0.00% 11,250,456
2015-08-05 2015-08-03 59.658 186,542 +495 0.00% 11,128,757
2015-08-03 2015-07-30 60.811 186,047 -824 0.00% 11,313,759
2015-07-29 2015-07-27 59.537 186,871 +8,238 0.00% 11,125,703
2015-07-28 2015-07-24 61.418 178,633 +1,813 0.00% 10,971,316
2015-07-27 2015-07-23 62.450 176,820 -824 0.00% 11,042,395
2015-07-24 2015-07-22 61.115 177,644 -4,119 0.00% 10,856,668
2015-07-23 2015-07-21 61.904 181,763 -4,284 0.00% 11,251,805
2015-07-22 2015-07-20 61.418 186,047 +659 0.00% 11,426,671
2015-07-21 2015-07-17 61.600 185,388 +1,812 0.00% 11,419,950
2015-07-17 2015-07-15 61.540 183,576 -659 0.00% 11,297,189
2015-07-16 2015-07-14 60.569 184,235 +659 0.00% 11,158,844
2015-07-15 2015-07-13 61.358 183,576 +824 0.00% 11,263,765
2015-07-13 2015-07-09 59.962 182,752 +165 0.00% 10,958,109
2015-07-10 2015-07-08 57.170 182,587 +3,295 0.00% 10,438,481
2015-07-09 2015-07-07 60.751 179,292 -824 0.00% 10,892,097
2015-07-08 2015-07-06 60.083 180,116 +1,648 0.00% 10,821,913
2015-07-07 2015-07-03 61.904 178,468 +1,648 0.00% 11,047,832
2015-07-06 2015-07-02 62.814 176,820 -824 0.00% 11,106,782
2015-07-03 2015-06-30 61.600 177,644 +824 0.00% 10,942,917
2015-07-02 2015-06-29 60.811 176,820 +9,886 0.00% 10,752,653
2015-06-30 2015-06-26 62.875 166,934 +824 0.00% 10,495,934
2015-06-29 2015-06-25 63.967 166,110 -824 0.00% 10,625,587
2015-06-25 2015-06-23 64.028 166,934 -659 0.00% 10,688,427
2015-06-24 2015-06-22 64.149 167,593 -3,295 0.00% 10,750,964
2015-06-23 2015-06-19 62.329 170,888 -824 0.00% 10,651,200
2015-06-22 2015-06-18 61.297 171,712 -1,648 0.00% 10,525,399
2015-06-19 2015-06-17 61.297 173,360 -1,318 0.00% 10,626,416
2015-06-17 2015-06-15 60.811 174,678 -330 0.00% 10,622,395
2015-06-16 2015-06-12 61.297 175,008 +330 0.00% 10,727,433
2015-06-15 2015-06-11 60.386 174,678 +2,636 0.00% 10,548,187
2015-06-12 2015-06-10 60.204 172,042 +8,733 0.00% 10,357,685
2015-06-11 2015-06-09 60.872 163,309 +824 0.00% 9,940,943
2015-06-10 2015-06-08 61.540 162,485 -330 0.00% 9,999,258
2015-06-09 2015-06-05 61.600 162,815 +165 0.00% 10,029,447
2015-06-04 2015-06-02 61.782 162,650 +8,239 0.00% 10,048,897
2015-06-02 2015-05-29 61.964 154,411 +1,153 0.00% 9,567,985
2015-06-01 2015-05-28 61.418 153,258 +10,546 0.00% 9,412,830
2015-05-28 2015-05-26 64.513 142,712 -9,887 0.00% 9,206,833
2015-05-27 2015-05-22 62.693 152,599 -824 0.00% 9,566,841
2015-05-20 2015-05-18 63.664 153,423 +4,120 0.00% 9,767,479
2015-05-19 2015-05-15 63.542 149,303 -2,472 0.00% 9,487,062
2015-05-18 2015-05-14 61.115 151,775 +2,966 0.00% 9,275,690
2015-05-14 2015-05-12 61.540 148,809 +2,966 0.00% 9,157,642
2015-05-13 2015-05-11 62.865 145,843 +330 0.00% 9,168,473
2015-05-12 2015-05-08 62.621 145,513 +8,510 0.00% 9,112,167
2015-05-11 2015-05-07 63.049 137,003 -7,038 0.00% 8,637,853
2015-05-08 2015-05-06 62.499 144,041 -1,964 0.00% 9,002,389
2015-05-07 2015-05-05 61.766 146,005 +818 0.00% 9,018,097
2015-05-06 2015-05-04 62.438 145,187 +1,964 0.00% 9,065,143
2015-05-05 2015-04-30 63.293 143,223 +6,548 0.00% 9,065,015
2015-05-04 2015-04-29 63.232 136,675 +13,422 0.00% 8,642,223
2015-04-29 2015-04-27 63.660 123,253 +6,056 0.00% 7,846,234
2015-04-28 2015-04-24 63.354 117,197 +12,603 0.00% 7,424,911
2015-04-27 2015-04-23 63.721 104,594 -24,552 0.00% 6,664,800
2015-04-24 2015-04-22 62.377 129,146 +4,092 0.00% 8,055,690
2015-04-23 2015-04-21 62.926 125,054 +2,455 0.00% 7,869,205
2015-04-22 2015-04-20 63.415 122,599 +4,092 0.00% 7,774,640
2015-04-20 2015-04-16 63.660 118,507 +4,584 0.00% 7,544,105
2015-04-16 2015-04-14 65.065 113,923 -819 0.00% 7,412,369
2015-04-15 2015-04-13 65.248 114,742 +5,729 0.00% 7,486,687
2015-04-14 2015-04-10 65.676 109,013 +818 0.00% 7,159,502
2015-04-13 2015-04-09 65.553 108,195 -9,984 0.00% 7,092,559
2015-04-10 2015-04-08 63.232 118,179 -26,681 0.00% 7,472,685
2015-04-08 2015-04-01 60.116 144,860 -24,552 0.00% 8,708,425
2015-04-02 2015-03-31 59.627 169,412 +7,693 0.00% 10,101,596
2015-03-31 2015-03-27 59.688 161,719 +6,384 0.00% 9,652,763
2015-03-27 2015-03-25 59.750 155,335 -18,005 0.00% 9,281,202
2015-03-26 2015-03-24 58.528 173,340 +818 0.00% 10,145,193
2015-03-25 2015-03-23 58.589 172,522 +12,276 0.00% 10,107,858
2015-03-23 2015-03-19 58.894 160,246 -18,169 0.00% 9,437,572
2015-03-20 2015-03-18 57.123 178,415 +2,619 0.00% 10,191,521
2015-03-19 2015-03-17 57.061 175,796 +13,750 0.00% 10,031,177
2015-03-17 2015-03-13 57.000 162,046 +818 0.00% 9,236,682
2015-03-16 2015-03-12 57.611 161,228 -1,146 0.00% 9,288,556
2015-03-13 2015-03-11 57.550 162,374 +4,911 0.00% 9,344,658
2015-03-12 2015-03-10 57.611 157,463 +3,110 0.00% 9,071,649
2015-03-11 2015-03-09 58.955 154,353 +1,146 0.00% 9,099,938
2015-03-10 2015-03-06 59.322 153,207 -491 0.00% 9,088,535
2015-03-09 2015-03-05 58.161 153,698 -328 0.00% 8,939,252
2015-03-05 2015-03-03 59.078 154,026 -10,312 0.00% 9,099,479
2015-03-04 2015-03-02 57.856 164,338 -4,092 0.00% 9,507,887
2015-03-03 2015-02-27 55.778 168,430 -818 0.00% 9,394,772
2015-03-02 2015-02-26 55.901 169,248 -5,402 0.00% 9,461,079
2015-02-27 2015-02-25 55.840 174,650 -7,038 0.00% 9,752,384
2015-02-26 2015-02-24 55.717 181,688 +1,637 0.00% 10,123,184
2015-02-25 2015-02-23 54.434 180,051 +818 0.00% 9,800,975
2015-02-23 2015-02-16 54.373 179,233 -4,092 0.00% 9,745,497
2015-02-17 2015-02-13 54.312 183,325 +491 0.00% 9,956,793
2015-02-16 2015-02-12 53.518 182,834 -164 0.00% 9,784,916
2015-02-13 2015-02-11 53.640 182,998 +819 0.00% 9,816,053
2015-02-12 2015-02-10 54.007 182,179 +6,220 0.00% 9,838,901
2015-02-11 2015-02-09 54.190 175,959 +4,092 0.00% 9,535,229
2015-02-10 2015-02-06 54.007 171,867 +163 0.00% 9,281,983
2015-02-09 2015-02-05 54.373 171,704 +4,092 0.00% 9,336,120
2015-02-05 2015-02-03 54.557 167,612 +12,277 0.00% 9,144,345
2015-02-04 2015-02-02 55.229 155,335 +4,092 0.00% 8,578,943
2015-02-02 2015-01-29 55.106 151,243 +818 0.00% 8,334,467
2015-01-30 2015-01-28 56.634 150,425 -13,094 0.00% 8,519,141
2015-01-29 2015-01-27 55.901 163,519 +818 0.00% 9,140,824
2015-01-28 2015-01-26 55.473 162,701 +4,092 0.00% 9,025,517
2015-01-27 2015-01-23 54.923 158,609 +9,003 0.00% 8,711,312
2015-01-26 2015-01-22 55.045 149,606 -328 0.00% 8,235,118
2015-01-22 2015-01-20 54.496 149,934 -1,637 0.00% 8,170,733
2015-01-21 2015-01-19 54.801 151,571 -2,127 0.00% 8,306,242
2015-01-20 2015-01-16 54.557 153,698 -4,093 0.00% 8,385,244
2015-01-19 2015-01-15 54.984 157,791 -16,204 0.00% 8,676,024
2015-01-16 2015-01-14 53.762 173,995 -491 0.00% 9,354,390
2015-01-15 2015-01-13 53.640 174,486 -2,455 0.00% 9,359,467
2015-01-14 2015-01-12 52.541 176,941 -819 0.00% 9,296,575
2015-01-13 2015-01-09 52.479 177,760 -3,601 0.00% 9,328,745
2015-01-12 2015-01-08 52.174 181,361 -20,460 0.00% 9,462,324
2015-01-09 2015-01-07 51.380 201,821 +14,404 0.00% 10,369,513
2015-01-08 2015-01-06 51.319 187,417 +6,711 0.00% 9,617,989
2015-01-07 2015-01-05 52.724 180,706 -164 0.00% 9,527,510
2015-01-06 2015-01-02 53.701 180,870 -327 0.00% 9,712,956
2015-01-05 2014-12-31 52.724 181,197 +1,146 0.00% 9,553,397
2015-01-02 2014-12-29 53.518 180,051 -5,729 0.00% 9,635,975
2014-12-30 2014-12-24 52.541 185,780 -1,310 0.00% 9,760,980
2014-12-29 2014-12-22 51.196 187,090 +491 0.00% 9,578,348
2014-12-19 2014-12-17 50.036 186,599 +4,583 0.00% 9,336,611
2014-12-18 2014-12-16 51.013 182,016 +6,548 0.00% 9,285,217
2014-12-16 2014-12-12 52.785 175,468 -819 0.00% 9,262,062
2014-12-15 2014-12-11 52.541 176,287 +1,637 0.00% 9,262,213
2014-12-11 2014-12-09 53.335 174,650 +1,637 0.00% 9,314,914
2014-12-10 2014-12-08 53.090 173,013 +818 0.00% 9,185,325
2014-12-09 2014-12-05 54.496 172,195 -818 0.00% 9,383,858
2014-12-05 2014-12-03 52.724 173,013 -491 0.00% 9,121,905
2014-12-04 2014-12-02 53.518 173,504 +818 0.00% 9,285,593
2014-12-02 2014-11-28 54.740 172,686 +819 0.00% 9,452,815
2014-11-27 2014-11-25 54.312 171,867 -819 0.00% 9,334,483
2014-11-25 2014-11-21 53.701 172,686 +1,473 0.00% 9,273,465
2014-11-21 2014-11-19 53.824 171,213 +819 0.00% 9,215,283
2014-11-20 2014-11-18 53.457 170,394 +3,437 0.00% 9,108,742
2014-11-19 2014-11-17 54.251 166,957 -491 0.00% 9,057,610
2014-11-18 2014-11-14 54.923 167,448 -327 0.00% 9,196,778
2014-11-17 2014-11-13 55.045 167,775 -3,765 0.00% 9,235,237
2014-11-12 2014-11-10 53.213 171,540 -4,092 0.00% 9,128,083
2014-11-10 2014-11-06 52.907 175,632 -4,092 0.00% 9,292,179
2014-11-07 2014-11-05 52.602 179,724 -327 0.00% 9,453,775
2014-11-06 2014-11-04 52.602 180,051 +327 0.00% 9,470,976
2014-11-04 2014-10-31 52.846 179,724 -819 0.00% 9,497,695
2014-10-31 2014-10-29 52.663 180,543 -818 0.00% 9,507,886
2014-10-28 2014-10-24 51.258 181,361 +982 0.00% 9,296,124
2014-10-27 2014-10-23 51.380 180,379 -818 0.00% 9,267,829
2014-10-24 2014-10-22 51.319 181,197 -2,455 0.00% 9,298,787
2014-10-23 2014-10-21 50.280 183,652 -819 0.00% 9,234,035
2014-10-22 2014-10-20 49.975 184,471 +1,801 0.00% 9,218,865
2014-10-21 2014-10-17 50.219 182,670 +2,455 0.00% 9,173,500
2014-10-20 2014-10-16 50.708 180,215 +1,637 0.00% 9,138,293
2014-10-16 2014-10-14 50.524 178,578 +818 0.00% 9,022,554
2014-10-15 2014-10-13 51.196 177,760 -4,910 0.00% 9,100,685
2014-10-14 2014-10-10 50.341 182,670 -6,548 0.00% 9,195,820
2014-10-13 2014-10-09 51.746 189,218 -818 0.00% 9,791,334
2014-10-10 2014-10-08 50.280 190,036 -1,146 0.00% 9,555,023
2014-10-09 2014-10-07 50.463 191,182 -491 0.00% 9,647,684
2014-10-07 2014-10-03 50.341 191,673 +5,729 0.00% 9,649,042
2014-10-06 2014-09-30 49.058 185,944 +1,637 0.00% 9,122,077
2014-10-03 2014-09-29 49.058 184,307 +3,601 0.00% 9,041,769
2014-09-30 2014-09-26 50.341 180,706 +3,765 0.00% 9,096,950
2014-09-26 2014-09-24 50.830 176,941 +1,309 0.00% 8,993,895
2014-09-24 2014-09-22 50.830 175,632 +982 0.00% 8,927,359
2014-09-23 2014-09-19 52.235 174,650 +6,875 0.00% 9,122,854
2014-09-22 2014-09-18 51.013 167,775 +4,256 0.00% 8,558,738
2014-09-19 2014-09-17 51.441 163,519 +4,092 0.00% 8,411,556
2014-09-11 2014-09-08 52.479 159,427 +18,005 0.00% 8,366,640
2014-09-08 2014-09-04 53.090 141,422 +4,092 0.00% 7,508,147
2014-09-05 2014-09-03 53.762 137,330 -3,274 0.00% 7,383,191
2014-09-01 2014-08-28 51.991 140,604 -1,637 0.00% 7,310,099
2014-08-29 2014-08-27 52.418 142,241 +4,092 0.00% 7,456,038
2014-08-28 2014-08-26 53.029 138,149 -327 0.00% 7,325,942
2014-08-27 2014-08-25 53.518 138,476 -4,092 0.00% 7,410,963
2014-08-25 2014-08-21 52.724 142,568 +10,803 0.00% 7,516,729
2014-08-22 2014-08-20 53.640 131,765 +1,637 0.00% 7,067,903
2014-08-21 2014-08-19 52.479 130,128 -819 0.00% 6,829,045
2014-08-20 2014-08-18 51.807 130,947 +1,637 0.00% 6,784,025
2014-08-19 2014-08-15 52.479 129,310 -818 0.00% 6,786,116
2014-08-18 2014-08-14 53.029 130,128 -5,402 0.00% 6,900,595
2014-08-15 2014-08-13 52.724 135,530 +819 0.00% 7,145,659
2014-08-13 2014-08-11 52.248 134,711 -4,092 0.00% 7,038,383
2014-08-12 2014-08-08 50.776 138,803 +3,782 0.00% 7,047,895
2014-08-11 2014-08-07 51.022 135,021 -1,630 0.00% 6,888,980
2014-08-05 2014-08-01 51.573 136,651 -8,480 0.00% 7,047,565
2014-08-04 2014-07-31 51.328 145,131 -1,631 0.00% 7,449,307
2014-08-01 2014-07-30 50.838 146,762 -652 0.00% 7,461,023
2014-07-30 2014-07-28 50.960 147,414 -815 0.00% 7,512,250
2014-07-29 2014-07-25 50.776 148,229 -4,077 0.00% 7,526,512
2014-07-28 2014-07-24 50.408 152,306 +489 0.00% 7,677,487
2014-07-25 2014-07-23 50.654 151,817 -815 0.00% 7,690,077
2014-07-24 2014-07-22 50.286 152,632 -10,273 0.00% 7,675,200
2014-07-23 2014-07-21 48.691 162,905 -816 0.00% 7,932,045
2014-07-17 2014-07-15 47.894 163,721 +816 0.00% 7,841,257
2014-07-15 2014-07-11 48.201 162,905 +815 0.00% 7,852,125
2014-07-11 2014-07-09 47.955 162,090 +815 0.00% 7,773,082
2014-07-09 2014-07-07 48.323 161,275 -4,076 0.00% 7,793,338
2014-07-07 2014-07-03 48.507 165,351 -2,446 0.00% 8,020,724
2014-07-04 2014-07-02 48.937 167,797 -21,199 0.00% 8,211,402
2014-07-02 2014-06-27 48.323 188,996 -816 0.00% 9,132,908
2014-06-30 2014-06-26 47.649 189,812 -815 0.00% 9,044,300
2014-06-27 2014-06-25 47.403 190,627 +815 0.00% 9,036,373
2014-06-25 2014-06-23 46.974 189,812 +1,468 0.00% 8,916,259
2014-06-18 2014-06-16 48.323 188,344 -815 0.00% 9,101,401
2014-06-13 2014-06-11 48.017 189,159 +815 0.00% 9,082,785
2014-06-12 2014-06-10 48.201 188,344 -815 0.00% 9,078,301
2014-06-11 2014-06-09 47.894 189,159 -816 0.00% 9,059,585
2014-06-09 2014-06-05 47.955 189,975 +816 0.00% 9,110,316
2014-06-05 2014-06-03 48.139 189,159 -2,446 0.00% 9,105,985
2014-06-03 2014-05-29 47.219 191,605 -816 0.00% 9,047,484
2014-05-30 2014-05-28 47.035 192,421 -3,261 0.00% 9,050,615
2014-05-29 2014-05-27 46.668 195,682 -815 0.00% 9,131,998
2014-05-27 2014-05-23 46.790 196,497 +815 0.00% 9,194,132
2014-05-26 2014-05-22 46.668 195,682 -815 0.00% 9,131,998
2014-05-23 2014-05-21 46.606 196,497 +815 0.00% 9,157,982
2014-05-22 2014-05-20 47.035 195,682 -815 0.00% 9,203,998
2014-05-14 2014-05-12 47.205 196,497 -6,197 0.00% 9,275,676
2014-05-13 2014-05-09 46.340 202,694 +1,519 0.00% 9,392,873
2014-05-09 2014-05-07 45.661 201,175 +4,208 0.00% 9,185,753
2014-05-08 2014-05-05 46.587 196,967 +1,618 0.00% 9,176,163
2014-05-02 2014-04-29 48.008 195,349 -25,086 0.00% 9,378,395
2014-04-30 2014-04-28 46.340 220,435 +5,665 0.00% 10,214,994
2014-04-29 2014-04-25 46.773 214,770 +809 0.00% 10,045,367
2014-04-24 2014-04-22 48.317 213,961 -6,474 0.00% 10,338,027
2014-04-23 2014-04-17 48.256 220,435 +809 0.00% 10,637,214
2014-04-22 2014-04-16 48.564 219,626 -4,046 0.00% 10,666,025
2014-04-17 2014-04-15 47.947 223,672 -1,619 0.00% 10,724,317
2014-04-16 2014-04-14 48.750 225,291 -9,387 0.00% 10,982,903
2014-04-15 2014-04-11 48.997 234,678 +7,283 0.00% 11,498,518
2014-04-09 2014-04-07 46.278 227,395 -809 0.00% 10,523,472
2014-04-07 2014-04-03 47.082 228,204 -2,427 0.00% 10,744,211
2014-04-04 2014-04-02 46.711 230,631 -1,295 0.00% 10,772,978
2014-04-03 2014-04-01 46.155 231,926 -809 0.00% 10,704,499
2014-04-02 2014-03-31 45.475 232,735 -1,619 0.00% 10,583,658
2014-03-31 2014-03-27 44.981 234,354 -2,428 0.00% 10,541,443
2014-03-27 2014-03-25 43.930 236,782 -809 0.00% 10,401,946
2014-03-26 2014-03-24 44.363 237,591 -1,618 0.00% 10,540,246
2014-03-25 2014-03-21 43.374 239,209 +1,618 0.00% 10,375,545
2014-03-24 2014-03-20 43.374 237,591 +2,104 0.00% 10,305,365
2014-03-20 2014-03-18 44.116 235,487 +486 0.00% 10,388,706
2014-03-18 2014-03-14 44.178 235,001 +2,589 0.00% 10,381,786
2014-03-17 2014-03-13 44.239 232,412 +1,619 0.00% 10,281,770
2014-03-13 2014-03-11 45.166 230,793 +1,618 0.00% 10,424,046
2014-03-12 2014-03-10 45.722 229,175 +1,619 0.00% 10,478,407
2014-03-03 2014-02-27 46.649 227,556 -22,983 0.00% 10,615,282
2014-02-28 2014-02-26 46.526 250,539 +1,619 0.00% 11,656,458
2014-02-25 2014-02-21 46.093 248,920 -2,428 0.00% 11,473,474
2014-02-24 2014-02-20 46.155 251,348 +6,636 0.00% 11,600,917
2014-02-21 2014-02-19 46.834 244,712 -809 0.00% 11,460,954
2014-02-20 2014-02-18 46.464 245,521 -810 0.00% 11,407,823
2014-02-19 2014-02-17 45.599 246,331 -4,046 0.00% 11,232,379
2014-02-18 2014-02-14 45.228 250,377 +4,046 0.00% 11,324,051
2014-02-17 2014-02-13 45.846 246,331 +5,989 0.00% 11,293,259
2014-02-14 2014-02-12 46.340 240,342 -1,133 0.00% 11,137,488
2014-02-13 2014-02-11 45.722 241,475 -8,093 0.00% 11,040,791
2014-02-12 2014-02-10 44.054 249,568 +1,619 0.00% 10,994,481
2014-02-11 2014-02-07 44.054 247,949 +647 0.00% 10,923,157
2014-02-10 2014-02-06 43.807 247,302 -162 0.00% 10,833,534
2014-02-07 2014-02-05 44.054 247,464 -3,560 0.00% 10,901,791
2014-02-06 2014-02-04 43.313 251,024 +11,653 0.00% 10,872,504
2014-02-05 2014-01-30 44.178 239,371 +10,682 0.00% 10,574,842
2014-02-04 2014-01-28 44.425 228,689 +15,699 0.00% 10,159,456
2014-01-29 2014-01-27 45.104 212,990 -16,185 0.00% 9,606,792
2014-01-28 2014-01-24 45.722 229,175 +18,613 0.00% 10,478,407
2014-01-27 2014-01-23 46.340 210,562 +4,046 0.00% 9,757,478
2014-01-23 2014-01-21 47.329 206,516 -324 0.00% 9,774,145
2014-01-22 2014-01-20 47.020 206,840 +324 0.00% 9,725,579
2014-01-21 2014-01-17 47.885 206,516 -6,798 0.00% 9,888,985
2014-01-20 2014-01-16 46.958 213,314 +3,237 0.00% 10,016,806
2014-01-17 2014-01-15 45.908 210,077 -4,046 0.00% 9,644,143
2014-01-15 2014-01-13 45.969 214,123 +3,237 0.00% 9,843,115
2014-01-14 2014-01-10 46.464 210,886 +15,699 0.00% 9,798,552
2014-01-10 2014-01-08 46.587 195,187 +4,370 0.00% 9,093,238
2014-01-08 2014-01-06 47.082 190,817 +1,133 0.00% 8,983,971
2014-01-06 2014-01-02 48.626 189,684 +971 0.00% 9,223,627
2014-01-03 2013-12-31 48.070 188,713 -809 0.00% 9,071,471
2014-01-02 2013-12-27 47.329 189,522 -3,237 0.00% 8,969,840
2013-12-30 2013-12-24 47.391 192,759 -6,798 0.00% 9,134,953
2013-12-27 2013-12-20 46.711 199,557 +12,948 0.00% 9,321,484
2013-12-23 2013-12-19 47.082 186,609 -162 0.00% 8,785,851
2013-12-19 2013-12-17 46.896 186,771 -1,133 0.00% 8,758,859
2013-12-17 2013-12-13 46.340 187,904 +5,179 0.00% 8,707,502
2013-12-16 2013-12-12 46.711 182,725 +3,399 0.00% 8,535,246
2013-12-13 2013-12-11 46.587 179,326 -209,268 0.00% 8,354,316
2013-12-12 2013-12-10 47.576 388,594 +24,277 0.00% 18,487,710
2013-12-11 2013-12-09 47.885 364,317 +197,453 0.00% 17,445,260
2013-12-09 2013-12-05 47.947 166,864 -485 0.00% 8,000,565
2013-12-06 2013-12-04 47.638 167,349 +2,913 0.00% 7,972,120
2013-12-05 2013-12-03 48.317 164,436 +2,104 0.00% 7,945,111
2013-12-04 2013-12-02 48.812 162,332 -1,295 0.00% 7,923,691
2013-12-02 2013-11-28 48.688 163,627 +1,295 0.00% 7,966,682
2013-11-28 2013-11-26 48.441 162,332 -809 0.00% 7,863,511
2013-11-27 2013-11-25 48.194 163,141 -810 0.00% 7,862,380
2013-11-26 2013-11-22 48.194 163,951 +162 0.00% 7,901,417
2013-11-25 2013-11-21 47.947 163,789 -485 0.00% 7,853,129
2013-11-22 2013-11-20 48.008 164,274 +809 0.00% 7,886,533
2013-11-21 2013-11-19 48.626 163,465 -4,856 0.00% 7,948,695
2013-11-20 2013-11-18 48.564 168,321 -809 0.00% 8,174,424
2013-11-19 2013-11-15 47.699 169,130 +324 0.00% 8,067,412
2013-11-18 2013-11-14 47.020 168,806 +16,185 0.00% 7,937,228
2013-11-15 2013-11-13 46.711 152,621 +11,814 0.00% 7,129,062
2013-11-12 2013-11-08 47.082 140,807 +6,474 0.00% 6,629,420
2013-11-07 2013-11-05 47.885 134,333 +810 0.00% 6,432,514
2013-11-04 2013-10-31 48.626 133,523 -810 0.00% 6,492,727
2013-11-01 2013-10-30 48.750 134,333 +810 0.00% 6,548,714
2013-10-29 2013-10-25 47.885 133,523 -6,474 0.00% 6,393,727
2013-10-28 2013-10-24 48.317 139,997 +6,474 0.00% 6,764,283
2013-10-25 2013-10-23 48.935 133,523 +2,104 0.00% 6,533,976
2013-10-24 2013-10-22 49.306 131,419 -3,723 0.00% 6,479,737
2013-10-23 2013-10-21 48.873 135,142 +486 0.00% 6,604,853
2013-10-22 2013-10-18 49.491 134,656 -8,093 0.00% 6,664,300
2013-10-21 2013-10-17 47.391 142,749 -2,104 0.00% 6,764,952
2013-10-18 2013-10-16 47.205 144,853 +2,428 0.00% 6,837,812
2013-10-17 2013-10-15 47.638 142,425 -809 0.00% 6,784,798
2013-10-16 2013-10-11 46.958 143,234 +16,184 0.00% 6,725,987
2013-10-11 2013-10-09 46.093 127,050 +648 0.00% 5,856,118
2013-10-09 2013-10-07 45.228 126,402 -1,619 0.00% 5,716,910
2013-10-07 2013-10-03 45.908 128,021 +1,619 0.00% 5,877,144
2013-10-04 2013-10-02 45.908 126,402 -2,428 0.00% 5,802,819
2013-10-03 2013-09-30 45.043 128,830 +809 0.00% 5,802,843
2013-09-27 2013-09-25 45.846 128,021 -4,855 0.00% 5,869,234
2013-09-25 2013-09-23 45.661 132,876 -4,046 0.00% 6,067,186
2013-09-24 2013-09-19 45.846 136,922 -8,093 0.00% 6,277,308
2013-09-23 2013-09-18 44.981 145,015 -1,780 0.00% 6,522,898
2013-09-18 2013-09-16 44.548 146,795 -7,283 0.00% 6,539,474
2013-09-17 2013-09-13 43.436 154,078 -4,694 0.00% 6,692,560
2013-09-16 2013-09-12 43.189 158,772 +3,237 0.00% 6,857,209
2013-09-13 2013-09-11 43.560 155,535 -3,237 0.00% 6,775,066
2013-09-12 2013-09-10 43.313 158,772 +162 0.00% 6,876,829
2013-09-11 2013-09-09 43.251 158,610 +1,781 0.00% 6,860,012
2013-09-10 2013-09-06 43.313 156,829 -1,619 0.00% 6,792,673
2013-09-09 2013-09-05 43.807 158,448 +2,428 0.00% 6,941,116
2013-09-05 2013-09-03 43.127 156,020 -1,295 0.00% 6,728,713
2013-09-04 2013-09-02 42.695 157,315 -809 0.00% 6,716,523
2013-09-02 2013-08-29 41.768 158,124 +2,913 0.00% 6,604,513
2013-08-30 2013-08-28 41.212 155,211 +1,619 0.00% 6,396,533
2013-08-27 2013-08-23 42.633 153,592 +2,265 0.00% 6,548,080
2013-08-26 2013-08-22 42.448 151,327 -323 0.00% 6,423,466
2013-08-23 2013-08-21 42.633 151,650 +323 0.00% 6,465,287
2013-08-22 2013-08-20 42.633 151,327 +1,295 0.00% 6,451,517
2013-08-21 2013-08-19 43.930 150,032 +324 0.00% 6,590,977
2013-08-20 2013-08-16 44.795 149,708 -1,133 0.00% 6,706,243
2013-08-19 2013-08-15 44.363 150,841 -4,046 0.00% 6,691,757
2013-08-13 2013-08-09 44.116 154,887 -809 0.00% 6,832,969
2013-08-09 2013-08-07 43.671 155,696 +809 0.00% 6,799,367
2013-08-08 2013-08-06 44.353 154,887 +6,255 0.00% 6,869,726
2013-08-07 2013-08-05 45.222 148,632 +2,902 0.00% 6,721,377
2013-08-06 2013-08-02 46.090 145,730 -6,449 0.00% 6,716,703
2013-08-05 2013-08-01 45.842 152,179 +4,031 0.00% 6,976,178
2013-08-01 2013-07-30 45.284 148,148 +644 0.00% 6,708,679
2013-07-31 2013-07-29 44.601 147,504 +1,612 0.00% 6,578,866
2013-07-30 2013-07-26 44.477 145,892 +2,419 0.00% 6,488,869
2013-07-26 2013-07-24 45.036 143,473 +806 0.00% 6,461,378
2013-07-25 2013-07-23 44.229 142,667 +483 0.00% 6,310,030
2013-07-24 2013-07-22 44.105 142,184 -806 0.00% 6,271,028
2013-07-23 2013-07-19 42.864 142,990 -483 0.00% 6,129,176
2013-07-04 2013-07-02 41.065 143,473 -807 0.00% 5,891,780
2013-06-26 2013-06-24 39.266 144,280 +807 0.00% 5,665,369
2013-06-25 2013-06-21 40.321 143,473 -484 0.00% 5,784,981
2013-06-19 2013-06-17 41.189 143,957 -1,129 0.00% 5,929,516
2013-06-17 2013-06-13 40.693 145,086 +806 0.00% 5,904,019
2013-06-14 2013-06-11 41.189 144,280 -1,612 0.00% 5,942,820
2013-06-13 2013-06-10 41.065 145,892 -483 0.00% 5,991,118
2013-06-11 2013-06-07 40.569 146,375 +2,418 0.00% 5,938,312
2013-06-10 2013-06-06 40.817 143,957 +806 0.00% 5,875,936
2013-06-07 2013-06-05 41.189 143,151 +2,418 0.00% 5,896,317
2013-06-03 2013-05-30 42.740 140,733 +4,030 0.00% 6,014,971
2013-05-31 2013-05-29 42.988 136,703 -20,957 0.00% 5,876,648
2013-05-29 2013-05-27 43.361 157,660 +8,061 0.00% 6,836,237
2013-05-28 2013-05-24 43.361 149,599 +4,352 0.00% 6,486,706
2013-05-27 2013-05-23 43.050 145,247 +4,030 0.00% 6,252,951
2013-05-24 2013-05-22 44.539 141,217 +17,733 0.00% 6,289,698
2013-05-23 2013-05-21 44.787 123,484 +1,290 0.00% 5,530,524
2013-05-21 2013-05-16 43.547 122,194 +806 0.00% 5,321,148
2013-05-15 2013-05-13 44.227 121,388 +1,612 0.00% 5,368,643
2013-05-14 2013-05-10 44.977 119,776 +1,315 0.00% 5,387,135
2013-05-10 2013-05-08 44.477 118,461 -1,601 0.00% 5,268,791
2013-05-09 2013-05-07 44.227 120,062 +800 0.00% 5,309,998
2013-05-07 2013-05-03 42.728 119,262 -2,401 0.00% 5,095,816
2013-05-03 2013-04-30 43.040 121,663 -12,006 0.00% 5,236,406
2013-05-02 2013-04-29 42.665 133,669 +2,401 0.00% 5,703,047
2013-04-26 2013-04-24 41.541 131,268 +801 0.00% 5,453,007
2013-04-22 2013-04-18 40.417 130,467 -32,017 0.00% 5,273,033
2013-04-19 2013-04-17 40.479 162,484 +32,017 0.00% 6,577,202
2013-04-17 2013-04-15 40.854 130,467 +800 0.00% 5,330,083
2013-04-16 2013-04-12 41.479 129,667 -800 0.00% 5,378,400
2013-04-15 2013-04-11 41.479 130,467 -4,002 0.00% 5,411,583
2013-04-12 2013-04-10 40.791 134,469 +4,002 0.00% 5,485,180
2013-04-11 2013-04-09 40.916 130,467 -4,002 0.00% 5,338,233
2013-04-10 2013-04-08 40.854 134,469 -801 0.00% 5,493,580
2013-04-09 2013-04-05 41.166 135,270 +3,202 0.00% 5,568,554
2013-04-08 2013-04-03 42.978 132,068 -2,401 0.00% 5,675,989
2013-03-28 2013-03-26 42.103 134,469 -801 0.00% 5,661,580
2013-03-20 2013-03-18 41.666 135,270 +3,202 0.00% 5,636,154
2013-03-19 2013-03-15 43.103 132,068 -4,002 0.00% 5,692,489
2013-03-18 2013-03-14 42.478 136,070 +4,002 0.00% 5,779,987
2013-03-14 2013-03-12 42.728 132,068 -15,208 0.00% 5,642,990
2013-03-13 2013-03-11 42.915 147,276 -320 0.00% 6,320,396
2013-03-12 2013-03-08 42.228 147,596 -1,601 0.00% 6,232,709
2013-03-11 2013-03-07 41.916 149,197 -7,204 0.00% 6,253,716
2013-03-08 2013-03-06 41.479 156,401 -800 0.00% 6,487,288
2013-03-06 2013-03-04 41.791 157,201 -801 0.00% 6,569,570
2013-03-05 2013-03-01 41.978 158,002 -2,881 0.00% 6,632,655
2013-03-04 2013-02-28 41.978 160,883 -12,967 0.00% 6,753,594
2013-03-01 2013-02-27 41.041 173,850 -51,066 0.00% 7,135,027
2013-02-28 2013-02-26 39.417 224,916 -23,212 0.00% 8,865,541
2013-02-27 2013-02-25 40.354 248,128 +4,002 0.00% 10,012,991
2013-02-26 2013-02-22 39.917 244,126 +4,002 0.00% 9,744,744
2013-02-25 2013-02-21 40.104 240,124 -2,401 0.00% 9,629,997
2013-02-21 2013-02-19 39.480 242,525 -2,402 0.00% 9,574,787
2013-02-20 2013-02-18 39.230 244,927 +4,003 0.00% 9,608,417
2013-02-18 2013-02-14 38.980 240,924 -2,562 0.00% 9,391,181
2013-02-15 2013-02-08 39.542 243,486 -800 0.00% 9,627,937
2013-02-14 2013-02-07 38.917 244,286 -9,605 0.00% 9,506,971
2013-02-08 2013-02-06 38.543 253,891 +800 0.00% 9,785,612
2013-02-07 2013-02-05 37.543 253,091 +801 0.00% 9,501,818
2013-02-06 2013-02-04 38.043 252,290 +8,004 0.00% 9,597,826
2013-01-31 2013-01-29 38.230 244,286 -801 0.00% 9,339,111
2013-01-30 2013-01-28 38.355 245,087 -4,002 0.00% 9,400,354
2013-01-29 2013-01-25 38.543 249,089 -83,083 0.00% 9,600,531
2013-01-28 2013-01-24 38.418 332,172 -109,496 0.00% 12,761,264
2013-01-25 2013-01-23 38.168 441,668 -44,023 0.00% 16,857,481
2013-01-24 2013-01-22 37.481 485,691 +800 0.01% 18,204,001
2013-01-23 2013-01-21 36.918 484,891 -5,122 0.01% 17,901,406
2013-01-22 2013-01-18 37.106 490,013 -239,324 0.01% 18,182,332
2013-01-21 2013-01-17 37.418 729,337 +5,603 0.01% 27,290,445
2013-01-18 2013-01-16 37.730 723,734 +2,401 0.01% 27,306,841
2013-01-17 2013-01-15 38.043 721,333 +456,236 0.01% 27,441,550
2013-01-16 2013-01-14 37.793 265,097 +9,605 0.00% 10,018,801
2013-01-15 2013-01-11 37.418 255,492 +32,817 0.00% 9,560,039
2013-01-11 2013-01-09 37.980 222,675 +4,002 0.00% 8,457,278
2013-01-10 2013-01-08 37.980 218,673 +8,805 0.00% 8,305,280
2013-01-09 2013-01-07 38.168 209,868 +2,401 0.00% 8,010,193
2013-01-07 2013-01-03 38.730 207,467 -12,327 0.00% 8,035,192
2013-01-04 2013-01-02 38.855 219,794 -136,070 0.00% 8,540,076
2013-01-03 2012-12-31 37.793 355,864 +62,592 0.00% 13,449,154
2013-01-02 2012-12-27 37.793 293,272 -12,806 0.00% 11,083,617
2012-12-28 2012-12-24 37.730 306,078 +800 0.00% 11,548,474
2012-12-27 2012-12-20 38.043 305,278 +13,927 0.00% 11,613,640
2012-12-21 2012-12-19 37.980 291,351 +50,427 0.00% 11,065,617
2012-12-20 2012-12-18 38.230 240,924 +68,835 0.00% 9,210,581
2012-12-18 2012-12-14 39.542 172,089 -800 0.00% 6,804,753
2012-12-14 2012-12-12 38.480 172,889 -3,202 0.00% 6,652,787
2012-12-13 2012-12-11 38.418 176,091 -55,229 0.00% 6,765,000
2012-12-11 2012-12-07 37.481 231,320 +8,005 0.00% 8,670,018
2012-12-10 2012-12-06 37.606 223,315 +800 0.00% 8,397,885
2012-12-07 2012-12-05 37.730 222,515 +800 0.00% 8,395,601
2012-12-04 2012-11-30 37.668 221,715 +2,402 0.00% 8,351,566
2012-11-30 2012-11-28 37.793 219,313 -801 0.00% 8,288,488
2012-11-27 2012-11-23 37.918 220,114 -800 0.00% 8,346,260
2012-11-20 2012-11-16 37.606 220,914 +800 0.00% 8,307,594
2012-11-19 2012-11-15 37.606 220,114 +801 0.00% 8,277,510
2012-11-15 2012-11-13 37.730 219,313 +800 0.00% 8,274,788
2012-11-09 2012-11-07 38.855 218,513 -4,002 0.00% 8,490,303
2012-11-08 2012-11-06 38.917 222,515 -8,004 0.00% 8,659,701
2012-11-07 2012-11-05 38.980 230,519 +800 0.00% 8,985,595
2012-11-06 2012-11-02 39.729 229,719 -5,282 0.00% 9,126,612
2012-11-05 2012-11-01 38.980 235,001 +800 0.00% 9,160,303
2012-11-02 2012-10-31 38.355 234,201 -1,601 0.00% 8,982,819
2012-11-01 2012-10-30 38.168 235,802 -800 0.00% 9,000,036
2012-10-31 2012-10-29 37.855 236,602 +800 0.00% 8,956,670
2012-10-30 2012-10-26 38.605 235,802 -800 0.00% 9,103,146
2012-10-29 2012-10-25 38.855 236,602 -2,081 0.00% 9,193,150
2012-10-26 2012-10-24 38.980 238,683 +4,002 0.00% 9,303,827
2012-10-25 2012-10-22 37.730 234,681 +1,601 0.00% 8,854,630
2012-10-19 2012-10-17 37.231 233,080 +160 0.00% 8,677,744
2012-10-17 2012-10-15 36.793 232,920 +160 0.00% 8,569,937
2012-10-16 2012-10-12 36.544 232,760 +8,004 0.00% 8,505,890
2012-10-15 2012-10-11 36.981 224,756 -1,601 0.00% 8,311,675
2012-10-11 2012-10-09 37.356 226,357 -4,002 0.00% 8,455,721
2012-10-10 2012-10-08 37.106 230,359 +1,601 0.00% 8,547,659
2012-10-09 2012-10-05 37.418 228,758 -801 0.00% 8,559,702
2012-10-08 2012-10-04 36.793 229,559 -1,600 0.00% 8,446,274
2012-10-03 2012-09-27 36.044 231,159 -2,402 0.00% 8,331,864
2012-09-21 2012-09-19 35.856 233,561 +1,601 0.00% 8,374,671
2012-09-20 2012-09-18 36.106 231,960 -25,613 0.00% 8,375,225
2012-09-18 2012-09-14 36.356 257,573 -11,046 0.00% 9,364,376
2012-09-17 2012-09-13 35.107 268,619 -3,201 0.00% 9,430,367
2012-09-14 2012-09-12 35.169 271,820 -89,647 0.00% 9,559,724
2012-09-13 2012-09-11 34.357 361,467 +81,642 0.00% 12,419,007
2012-09-12 2012-09-10 35.169 279,825 -10,885 0.00% 9,841,254
2012-09-11 2012-09-07 35.107 290,710 -281,266 0.00% 10,205,912
2012-09-10 2012-09-06 32.858 571,976 -1,600 0.01% 18,793,994
2012-09-07 2012-09-05 32.671 573,576 -8,005 0.01% 18,739,077
2012-09-05 2012-09-03 32.858 581,581 +2,402 0.01% 19,109,596
2012-08-29 2012-08-27 33.608 579,179 -16,009 0.01% 19,464,830
2012-08-24 2012-08-22 33.483 595,188 +1,601 0.01% 19,928,495
2012-08-22 2012-08-20 34.170 593,587 -28,014 0.01% 20,282,769
2012-08-21 2012-08-17 33.982 621,601 -801 0.01% 21,123,513
2012-08-20 2012-08-16 33.920 622,402 -126,785 0.01% 21,111,853
2012-08-17 2012-08-15 33.920 749,187 +222,835 0.01% 25,412,395
2012-08-16 2012-08-14 33.982 526,352 -20,010 0.01% 17,886,720
2012-08-09 2012-08-07 33.700 546,362 +2,513 0.01% 18,412,510
2012-08-08 2012-08-06 33.826 543,849 -2,549 0.01% 18,396,082
2012-08-07 2012-08-03 33.575 546,398 +7,967 0.01% 18,345,144
2012-08-06 2012-08-02 33.888 538,431 +2,390 0.01% 18,246,604
2012-08-03 2012-08-01 34.014 536,041 +12,748 0.01% 18,232,891
2012-08-02 2012-07-31 34.202 523,293 -2,390 0.01% 17,897,800
2012-08-01 2012-07-30 34.453 525,683 +1,593 0.01% 18,111,504
2012-07-31 2012-07-27 33.575 524,090 +223,882 0.01% 17,596,159
2012-07-25 2012-07-23 33.512 300,208 +9,560 0.00% 10,060,551
2012-07-19 2012-07-17 34.642 290,648 -2,390 0.00% 10,068,497
2012-07-16 2012-07-12 33.951 293,038 +18,325 0.00% 9,949,000
2012-07-13 2012-07-11 34.642 274,713 -2,390 0.00% 9,516,484
2012-07-12 2012-07-10 34.328 277,103 -797 0.00% 9,512,327
2012-07-11 2012-07-09 33.951 277,900 +5,577 0.00% 9,435,046
2012-07-10 2012-07-06 34.955 272,323 -27,885 0.00% 9,519,141
2012-07-09 2012-07-05 34.077 300,208 +3,187 0.00% 10,230,110
2012-07-06 2012-07-04 34.077 297,021 +1,593 0.00% 10,121,508
2012-07-05 2012-07-03 34.328 295,428 +8,764 0.00% 10,141,384
2012-07-04 2012-06-29 33.261 286,664 -7,170 0.00% 9,534,705
2012-06-26 2012-06-22 32.445 293,834 -22,309 0.00% 9,533,466
2012-06-25 2012-06-21 32.571 316,143 +22,309 0.00% 10,296,963
2012-06-18 2012-06-14 32.445 293,834 -797 0.00% 9,533,466
2012-06-11 2012-06-07 32.131 294,631 -3,187 0.00% 9,466,875
2012-06-08 2012-06-06 31.755 297,818 -1,594 0.00% 9,457,137
2012-06-07 2012-06-05 31.629 299,412 -3,186 0.00% 9,470,174
2012-06-06 2012-06-04 30.939 302,598 -797 0.00% 9,362,055
2012-06-05 2012-06-01 31.692 303,395 -495,567 0.00% 9,615,194
2012-06-04 2012-05-31 31.755 798,962 +301,164 0.01% 25,370,842
2012-06-01 2012-05-30 31.566 497,798 -47,803 0.01% 15,713,733
2012-05-31 2012-05-29 31.566 545,601 +228,661 0.01% 17,222,705
2012-05-30 2012-05-28 30.939 316,940 +19,122 0.00% 9,805,781
2012-05-29 2012-05-25 31.002 297,818 +3,984 0.00% 9,232,857
2012-05-28 2012-05-24 31.253 293,834 -797 0.00% 9,183,107
2012-05-25 2012-05-23 31.880 294,631 -797 0.00% 9,392,915
2012-05-24 2012-05-22 32.382 295,428 -797 0.00% 9,566,643
2012-05-23 2012-05-21 32.633 296,225 +23,106 0.00% 9,666,812
2012-05-21 2012-05-17 32.759 273,119 +1,434 0.00% 8,947,066
2012-05-18 2012-05-16 33.135 271,685 -3,984 0.00% 9,002,390
2012-05-17 2012-05-15 33.637 275,669 -94,811 0.00% 9,272,801
2012-05-14 2012-05-10 33.826 370,480 -4,780 0.00% 12,531,751
2012-05-11 2012-05-09 34.355 375,260 -3,187 0.00% 12,892,104
2012-05-10 2012-05-08 34.292 378,447 -16,691 0.00% 12,977,650
2012-05-09 2012-05-07 34.355 395,138 +134,347 0.00% 13,575,016
2012-05-07 2012-05-03 35.747 260,791 +1,581 0.00% 9,322,508
2012-05-03 2012-04-30 34.925 259,210 -136,560 0.00% 9,052,792
2012-05-02 2012-04-27 34.165 395,770 +25,289 0.00% 13,521,608
2012-04-30 2012-04-26 34.355 370,481 +108,110 0.00% 12,727,921
2012-04-27 2012-04-25 34.545 262,371 -105,107 0.00% 9,063,589
2012-04-26 2012-04-24 34.545 367,478 +1,581 0.00% 12,694,503
2012-04-25 2012-04-23 34.798 365,897 +104,316 0.00% 12,732,487
2012-04-24 2012-04-20 35.431 261,581 +790 0.00% 9,267,998
2012-04-23 2012-04-19 35.431 260,791 +790 0.00% 9,240,008
2012-04-20 2012-04-18 34.988 260,001 -37,933 0.00% 9,096,867
2012-04-19 2012-04-17 34.545 297,934 -316 0.00% 10,292,110
2012-04-18 2012-04-16 34.102 298,250 +17,386 0.00% 10,170,936
2012-04-17 2012-04-13 34.545 280,864 -10,273 0.00% 9,702,428
2012-04-16 2012-04-12 34.545 291,137 +30,030 0.00% 10,057,308
2012-04-13 2012-04-11 34.798 261,107 +14,225 0.00% 9,086,004
2012-04-12 2012-04-10 35.431 246,882 -158 0.00% 8,747,202
2012-04-11 2012-04-05 35.621 247,040 -1,581 0.00% 8,799,690
2012-03-30 2012-03-28 35.557 248,621 -7,902 0.00% 8,840,276
2012-03-29 2012-03-27 35.621 256,523 +7,902 0.00% 9,137,480
2012-03-28 2012-03-26 34.925 248,621 +1,581 0.00% 8,682,976
2012-03-26 2012-03-22 35.114 247,040 +158 0.00% 8,674,650
2012-03-20 2012-03-16 35.937 246,882 -30,030 0.00% 8,872,162
2012-03-19 2012-03-15 35.937 276,912 +1,580 0.00% 9,951,346
2012-03-16 2012-03-14 35.367 275,332 -11,064 0.00% 9,737,786
2012-03-15 2012-03-13 34.988 286,396 -2,371 0.00% 10,020,371
2012-03-14 2012-03-12 34.735 288,767 -15,805 0.00% 10,030,247
2012-03-13 2012-03-09 34.608 304,572 +33,508 0.00% 10,540,689
2012-03-12 2012-03-08 34.671 271,064 -30,189 0.00% 9,398,188
2012-03-09 2012-03-07 34.798 301,253 +32,401 0.00% 10,483,005
2012-03-08 2012-03-06 33.849 268,852 +29,399 0.00% 9,100,364
2012-03-01 2012-02-28 37.392 239,453 -2,687 0.00% 8,953,637
2012-02-29 2012-02-27 37.076 242,140 -41,253 0.00% 8,977,509
2012-02-28 2012-02-24 35.810 283,393 -273,435 0.00% 10,148,393
2012-02-27 2012-02-23 34.671 556,828 +4,742 0.01% 19,306,046
2012-02-24 2012-02-22 35.114 552,086 +184,924 0.01% 19,386,144
2012-02-23 2012-02-21 34.292 367,162 -13,276 0.00% 12,590,667
2012-02-20 2012-02-16 33.469 380,438 +38,723 0.00% 12,733,016
2012-02-17 2012-02-15 33.976 341,715 -1,580 0.00% 11,609,942
2012-02-15 2012-02-13 33.849 343,295 -4,742 0.00% 11,620,183
2012-02-14 2012-02-10 33.216 348,037 -2,371 0.00% 11,560,495
2012-02-13 2012-02-09 33.216 350,408 -5,532 0.00% 11,639,251
2012-02-10 2012-02-08 33.026 355,940 -1,580 0.00% 11,755,443
2012-02-09 2012-02-07 32.584 357,520 +1,264 0.00% 11,649,285
2012-02-08 2012-02-06 32.647 356,256 +11,064 0.00% 11,630,640
2012-02-06 2012-02-02 33.216 345,192 +48,207 0.00% 11,465,995
2012-02-03 2012-02-01 33.216 296,985 -1,581 0.00% 9,864,737
2012-02-02 2012-01-31 32.773 298,566 -790 0.00% 9,785,022
2012-01-31 2012-01-27 33.406 299,356 -3,477 0.00% 10,000,313
2012-01-30 2012-01-26 33.343 302,833 -3,162 0.00% 10,097,306
2012-01-27 2012-01-20 32.710 305,995 +1,265 0.00% 10,009,136
2012-01-26 2012-01-19 32.457 304,730 -3,951 0.00% 9,890,638
2012-01-19 2012-01-17 30.875 308,681 -7,903 0.00% 9,530,626
2012-01-16 2012-01-12 30.496 316,584 -15,806 0.00% 9,654,454
2012-01-09 2012-01-05 31.065 332,390 -1,580 0.00% 10,325,739
2012-01-04 2011-12-30 30.686 333,970 +7,112 0.00% 10,248,042
2011-12-30 2011-12-28 30.559 326,858 -2,529 0.00% 9,988,447
2011-12-22 2011-12-20 29.610 329,387 -474 0.00% 9,753,130
2011-12-21 2011-12-19 28.787 329,861 -316 0.00% 9,495,855
2011-12-20 2011-12-16 28.914 330,177 +474 0.00% 9,546,732
2011-12-12 2011-12-08 30.369 329,703 -3,161 0.00% 10,012,807
2011-12-09 2011-12-07 30.686 332,864 +3,161 0.00% 10,214,104
2011-12-05 2011-12-01 30.432 329,703 -790 0.00% 10,033,667
2011-12-02 2011-11-30 29.800 330,493 -1,581 0.00% 9,848,609
2011-12-01 2011-11-29 29.990 332,074 -790 0.00% 9,958,752
2011-11-30 2011-11-28 29.673 332,864 -790 0.00% 9,877,144
2011-11-25 2011-11-23 29.294 333,654 -1,581 0.00% 9,773,926
2011-11-22 2011-11-18 29.926 335,235 -790 0.00% 10,032,339
2011-11-16 2011-11-14 31.065 336,025 -3,161 0.00% 10,438,661
2011-11-15 2011-11-11 30.306 339,186 -948 0.00% 10,279,338
2011-11-14 2011-11-10 30.243 340,134 -11,064 0.00% 10,286,548
2011-11-11 2011-11-09 31.445 351,198 -3,161 0.00% 11,043,332
2011-11-10 2011-11-08 31.381 354,359 -17,386 0.00% 11,120,309
2011-11-09 2011-11-07 30.939 371,745 +3,161 0.00% 11,501,268
2011-11-08 2011-11-04 30.749 368,584 -2,371 0.00% 11,333,511
2011-11-07 2011-11-03 29.736 370,955 +1,580 0.00% 11,030,896
2011-11-04 2011-11-02 30.369 369,375 -1,580 0.00% 11,217,613
2011-11-03 2011-11-01 30.622 370,955 -2,371 0.00% 11,359,476
2011-11-02 2011-10-31 30.496 373,326 +2,371 0.00% 11,384,841
2011-11-01 2011-10-28 30.496 370,955 -21,970 0.00% 11,312,536
2011-10-31 2011-10-27 30.243 392,925 +18,967 0.00% 11,883,087
2011-10-24 2011-10-20 29.357 373,958 -48,049 0.00% 10,978,235
2011-10-21 2011-10-19 29.294 422,007 -61,641 0.00% 12,362,103
2011-10-20 2011-10-18 28.661 483,648 +1,580 0.01% 13,861,790
2011-10-19 2011-10-17 29.800 482,068 +111,903 0.01% 14,365,506
2011-10-18 2011-10-14 30.243 370,165 -30,821 0.00% 11,194,765
2011-10-17 2011-10-13 30.875 400,986 -2,370 0.00% 12,380,573
2011-10-14 2011-10-12 30.686 403,356 -6,006 0.00% 12,377,188
2011-10-13 2011-10-11 29.610 409,362 -79,818 0.00% 12,121,185
2011-10-12 2011-10-10 28.661 489,180 +79,027 0.01% 14,020,342
2011-10-11 2011-10-07 29.041 410,153 -14,225 0.00% 11,911,057
2011-10-10 2011-10-06 27.712 424,378 -6,322 0.00% 11,760,308
2011-10-07 2011-10-04 25.232 430,700 -18,176 0.00% 10,867,302
2011-10-06 2011-10-03 27.332 448,876 +2,371 0.00% 12,268,793
2011-10-04 2011-09-30 28.218 446,505 -80,608 0.00% 12,599,488
2011-10-03 2011-09-28 28.028 527,113 +790 0.01% 14,774,036
2011-09-30 2011-09-27 28.724 526,323 +6,322 0.01% 15,118,194
2011-09-28 2011-09-26 28.218 520,001 +77,447 0.01% 14,673,400
2011-09-27 2011-09-23 28.408 442,554 -195,040 0.00% 12,571,999
2011-09-26 2011-09-22 27.332 637,594 +140,037 0.01% 17,426,882
2011-09-23 2011-09-21 29.990 497,557 +14,857 0.01% 14,921,514
2011-09-22 2011-09-20 30.939 482,700 +790 0.01% 14,934,059
2011-09-21 2011-09-19 30.749 481,910 -790 0.01% 14,818,148
2011-09-20 2011-09-16 31.318 482,700 +15,805 0.01% 15,117,299
2011-09-16 2011-09-14 29.863 466,895 -75,866 0.00% 13,942,894
2011-09-15 2011-09-12 31.255 542,761 +9,483 0.01% 16,963,962
2011-09-09 2011-09-07 34.039 533,278 -1,580 0.01% 18,152,133
2011-09-08 2011-09-06 33.153 534,858 +3,951 0.01% 17,732,154
2011-09-07 2011-09-05 32.963 530,907 +7,113 0.01% 17,500,396
2011-09-06 2011-09-02 33.469 523,794 +20,231 0.01% 17,531,049
2011-09-05 2011-09-01 34.292 503,563 -13,119 0.01% 17,268,110
2011-09-02 2011-08-31 34.608 516,682 -3,793 0.01% 17,881,435
2011-09-01 2011-08-30 34.229 520,475 -9,483 0.01% 17,815,124
2011-08-30 2011-08-26 32.141 529,958 +2,370 0.01% 17,033,225
2011-08-29 2011-08-25 32.710 527,588 -84,085 0.01% 17,257,472
2011-08-26 2011-08-24 32.331 611,673 +1,423 0.01% 19,775,703
2011-08-25 2011-08-23 32.520 610,250 +2,370 0.01% 19,845,526
2011-08-23 2011-08-19 32.773 607,880 +791 0.01% 19,922,293
2011-08-22 2011-08-18 34.165 607,089 -7,903 0.01% 20,741,389
2011-08-19 2011-08-17 34.545 614,992 +6,322 0.01% 21,244,857
2011-08-18 2011-08-16 33.849 608,670 -388,973 0.01% 20,602,854
2011-08-17 2011-08-15 33.406 997,643 +97,836 0.01% 33,327,351
2011-08-16 2011-08-12 32.584 899,807 -3,952 0.01% 29,318,943
2011-08-15 2011-08-11 32.014 903,759 -3,161 0.01% 28,933,093
2011-08-12 2011-08-10 32.217 906,920 -2,371 0.01% 29,218,456
2011-08-11 2011-08-09 32.344 909,291 +77,752 0.01% 29,410,405
2011-08-10 2011-08-08 34.251 831,539 +207,570 0.01% 28,480,769
2011-08-09 2011-08-05 33.615 623,969 -117,082 0.01% 20,974,857
2011-08-08 2011-08-04 35.776 741,051 -33,835 0.01% 26,511,654
2011-08-05 2011-08-03 36.030 774,886 +5,508 0.01% 27,919,086
2011-08-04 2011-08-02 36.729 769,378 +256,827 0.01% 28,258,423
2011-08-03 2011-08-01 37.555 512,551 -33,835 0.01% 19,248,855
2011-08-02 2011-07-29 36.411 546,386 -11,016 0.01% 19,894,568
2011-08-01 2011-07-28 35.204 557,402 -89,700 0.01% 19,622,693
2011-07-29 2011-07-27 34.950 647,102 +77,898 0.01% 22,615,998
2011-07-28 2011-07-26 35.267 569,204 -144,150 0.01% 20,074,339
2011-07-27 2011-07-25 34.759 713,354 +134,550 0.01% 24,795,493
2011-07-26 2011-07-22 34.187 578,804 +7,082 0.01% 19,787,646
2011-07-25 2011-07-21 33.933 571,722 +2,832 0.01% 19,400,213
2011-07-22 2011-07-20 34.124 568,890 +30,687 0.01% 19,412,564
2011-07-21 2011-07-19 33.933 538,203 +6,295 0.01% 18,262,814
2011-07-19 2011-07-15 33.043 531,908 +5,508 0.01% 17,576,006
2011-07-18 2011-07-14 33.806 526,400 +5,508 0.01% 17,795,403
2011-07-14 2011-07-12 33.615 520,892 +4,721 0.01% 17,509,901
2011-07-13 2011-07-11 34.886 516,171 +3,147 0.01% 18,007,203
2011-07-12 2011-07-08 35.522 513,024 -4,721 0.01% 18,223,417
2011-07-11 2011-07-07 35.267 517,745 -6,294 0.01% 18,259,514
2011-07-08 2011-07-06 34.695 524,039 -787 0.01% 18,181,788
2011-07-07 2011-07-05 35.077 524,826 -23,606 0.01% 18,409,193
2011-07-06 2011-07-04 34.759 548,432 -4,406 0.01% 19,062,965
2011-07-05 2011-06-30 34.251 552,838 +3,147 0.01% 18,935,073
2011-06-29 2011-06-27 34.187 549,691 -3,147 0.01% 18,792,356
2011-06-28 2011-06-24 34.251 552,838 -14,163 0.01% 18,935,073
2011-06-27 2011-06-23 34.060 567,001 +787 0.01% 19,312,075
2011-06-24 2011-06-22 33.869 566,214 -787 0.01% 19,177,330
2011-06-23 2011-06-21 33.679 567,001 -146,668 0.01% 19,095,895
2011-06-22 2011-06-20 32.853 713,669 +1,101 0.01% 23,445,943
2011-06-21 2011-06-17 32.853 712,568 -183,020 0.01% 23,409,772
2011-06-20 2011-06-16 33.170 895,588 +396,570 0.01% 29,707,020
2011-06-17 2011-06-15 34.632 499,018 +1,574 0.01% 17,281,962
2011-06-16 2011-06-14 35.712 497,444 -233,693 0.01% 17,764,821
2011-06-15 2011-06-13 35.776 731,137 -787 0.01% 26,156,973
2011-06-14 2011-06-10 35.585 731,924 +233,693 0.01% 26,045,598
2011-06-13 2011-06-09 35.522 498,231 -11,016 0.01% 17,697,947
2011-06-10 2011-06-08 34.823 509,247 -3,934 0.01% 17,733,292
2011-06-09 2011-06-07 35.077 513,181 +1,731 0.01% 18,000,724
2011-06-08 2011-06-03 35.649 511,450 -275,553 0.01% 18,232,506
2011-06-07 2011-06-02 34.759 787,003 -157,369 0.01% 27,355,461
2011-06-03 2011-06-01 34.759 944,372 +157,369 0.01% 32,825,455
2011-06-02 2011-05-31 34.886 787,003 -7,869 0.01% 27,455,481
2011-06-01 2011-05-30 34.886 794,872 -152,648 0.01% 27,730,000
2011-05-31 2011-05-27 33.933 947,520 -54,292 0.01% 32,152,146
2011-05-30 2011-05-26 33.234 1,001,812 -1,574 0.01% 33,294,174
2011-05-27 2011-05-25 33.234 1,003,386 +135,338 0.01% 33,346,484
2011-05-26 2011-05-24 33.170 868,048 -787 0.01% 28,793,507
2011-05-25 2011-05-23 33.043 868,835 +252,577 0.01% 28,709,192
2011-05-24 2011-05-20 33.679 616,258 +42,490 0.01% 20,754,810
2011-05-23 2011-05-19 34.060 573,768 -1,574 0.01% 19,542,559
2011-05-19 2011-05-17 33.679 575,342 +8,183 0.01% 19,376,810
2011-05-18 2011-05-16 33.679 567,159 +7,869 0.01% 19,101,216
2011-05-17 2011-05-13 33.996 559,290 -1,574 0.01% 19,013,898
2011-05-16 2011-05-12 34.060 560,864 +5,508 0.01% 19,103,049
2011-05-13 2011-05-11 34.823 555,356 +95,209 0.01% 19,338,926
2011-05-12 2011-05-09 34.886 460,147 -803,685 0.00% 16,052,743
2011-05-11 2011-05-06 33.679 1,263,832 -5,508 0.01% 42,564,305
2011-05-09 2011-05-05 34.060 1,269,340 +110,945 0.01% 43,233,767
2011-05-06 2011-05-04 33.297 1,158,395 -103,863 0.01% 38,571,656
2011-05-05 2011-05-03 33.170 1,262,258 +41,703 0.01% 41,869,614
2011-05-04 2011-04-29 33.234 1,220,555 -101,031 0.01% 40,563,869
2011-05-03 2011-04-28 32.916 1,321,586 +44,063 0.01% 43,501,628
2011-04-29 2011-04-27 32.471 1,277,523 +16,366 0.01% 41,482,981
2011-04-28 2011-04-26 32.916 1,261,157 +5,508 0.01% 41,512,534
2011-04-27 2011-04-21 33.996 1,255,649 -6,137 0.01% 42,687,661
2011-04-26 2011-04-20 32.853 1,261,786 -7,869 0.01% 41,453,058
2011-04-21 2011-04-19 32.980 1,269,655 -160,831 0.01% 41,872,936
2011-04-20 2011-04-18 32.662 1,430,486 -25,336 0.02% 46,722,606
2011-04-19 2011-04-15 31.836 1,455,822 -163,664 0.02% 46,347,502
2011-04-18 2011-04-14 31.455 1,619,486 +127,469 0.02% 50,940,444
2011-04-15 2011-04-13 31.010 1,492,017 -39,815 0.02% 46,267,275
2011-04-14 2011-04-12 30.565 1,531,832 -5,980 0.02% 46,820,553
2011-04-13 2011-04-11 30.692 1,537,812 -786 0.02% 47,198,772
2011-04-12 2011-04-08 30.756 1,538,598 -194,666 0.02% 47,320,666
2011-04-11 2011-04-07 31.518 1,733,264 +274,609 0.02% 54,629,436
2011-04-08 2011-04-06 31.582 1,458,655 -26,910 0.02% 46,066,933
2011-04-07 2011-04-04 31.137 1,485,565 -1,219,611 0.02% 46,255,999
2011-04-06 2011-04-01 30.692 2,705,176 +1,086,005 0.03% 83,027,695
2011-04-04 2011-03-31 30.438 1,619,171 -52,562 0.02% 49,284,296
2011-04-01 2011-03-30 30.311 1,671,733 +72,390 0.02% 50,671,717
2011-03-31 2011-03-29 30.374 1,599,343 -12,117 0.02% 48,579,142
2011-03-30 2011-03-28 30.374 1,611,460 -2,518 0.02% 48,947,189
2011-03-29 2011-03-25 30.502 1,613,978 -424,740 0.02% 49,228,791
2011-03-28 2011-03-24 30.374 2,038,718 +17,940 0.02% 61,924,909
2011-03-25 2011-03-23 29.866 2,020,778 +717,604 0.02% 60,352,712
2011-03-24 2011-03-22 29.358 1,303,174 -19,671 0.01% 38,258,215
2011-03-23 2011-03-21 29.231 1,322,845 +377,371 0.01% 38,667,591
2011-03-22 2011-03-18 28.722 945,474 -787 0.01% 27,156,160
2011-03-21 2011-03-17 28.913 946,261 -11,016 0.01% 27,359,154
2011-03-18 2011-03-16 29.358 957,277 -14,163 0.01% 28,103,469
2011-03-17 2011-03-15 28.849 971,440 -602,881 0.01% 28,025,422
2011-03-16 2011-03-14 29.167 1,574,321 -11,488 0.02% 45,918,353
2011-03-15 2011-03-11 29.358 1,585,809 -18,570 0.02% 46,555,734
2011-03-14 2011-03-10 30.120 1,604,379 +14,950 0.02% 48,324,307
2011-03-11 2011-03-09 30.120 1,589,429 +48,155 0.02% 47,874,009
2011-03-10 2011-03-08 30.374 1,541,274 -70,344 0.02% 46,815,328
2011-03-09 2011-03-07 29.231 1,611,618 +93,478 0.02% 47,108,608
2011-03-08 2011-03-04 29.040 1,518,140 -24,078 0.02% 44,086,777
2011-03-07 2011-03-03 28.976 1,542,218 -222,363 0.02% 44,688,002
2011-03-04 2011-03-02 28.532 1,764,581 +42,805 0.02% 50,346,382
2011-03-03 2011-03-01 28.786 1,721,776 -12,590 0.02% 49,562,725
2011-03-02 2011-02-28 28.849 1,734,366 -27,225 0.02% 50,035,349
2011-03-01 2011-02-25 28.341 1,761,591 -24,077 0.02% 49,925,252
2011-02-28 2011-02-24 26.816 1,785,668 +2,360 0.02% 47,884,339
2011-02-24 2011-02-22 27.324 1,783,308 -77,897 0.02% 48,727,613
2011-02-23 2011-02-21 27.515 1,861,205 +90,487 0.02% 51,210,903
2011-02-22 2011-02-18 27.706 1,770,718 +7,082 0.02% 49,058,721
2011-02-21 2011-02-17 27.769 1,763,636 +43,276 0.02% 48,974,580
2011-02-18 2011-02-16 28.150 1,720,360 +154,222 0.02% 48,428,764
2011-02-17 2011-02-15 28.532 1,566,138 -22,032 0.02% 44,684,479
2011-02-16 2011-02-14 28.468 1,588,170 -5,665 0.02% 45,212,168
2011-02-15 2011-02-11 28.532 1,593,835 -145,567 0.02% 45,474,719
2011-02-14 2011-02-10 28.023 1,739,402 -308,443 0.02% 48,743,744
2011-02-11 2011-02-09 28.023 2,047,845 +362,264 0.02% 57,387,327
2011-02-10 2011-02-08 28.468 1,685,581 +2,360 0.02% 47,985,273
2011-02-09 2011-02-07 27.960 1,683,221 -8,655 0.02% 47,062,408
2011-02-08 2011-02-02 27.515 1,691,876 -6,924 0.02% 46,551,829
2011-02-07 2011-01-31 27.261 1,698,800 -37,769 0.02% 46,310,543
2011-02-01 2011-01-28 27.515 1,736,569 -7,868 0.02% 47,781,554
2011-01-31 2011-01-27 27.833 1,744,437 -3,935 0.02% 48,552,291
2011-01-28 2011-01-26 27.578 1,748,372 +39,343 0.02% 48,217,412
2011-01-27 2011-01-25 27.706 1,709,029 +71,603 0.02% 47,349,593
2011-01-26 2011-01-24 27.833 1,637,426 -76,796 0.02% 45,573,892
2011-01-25 2011-01-21 27.451 1,714,222 +7,868 0.02% 47,057,748
2011-01-24 2011-01-20 27.642 1,706,354 -9,442 0.02% 47,167,050
2011-01-21 2011-01-19 27.642 1,715,796 -6,295 0.02% 47,428,046
2011-01-20 2011-01-18 26.879 1,722,091 +22,032 0.02% 46,288,893
2011-01-19 2011-01-17 26.943 1,700,059 +50,673 0.02% 45,804,714
2011-01-18 2011-01-14 27.197 1,649,386 +8,655 0.02% 44,858,671
2011-01-17 2011-01-13 27.642 1,640,731 -5,193 0.02% 45,353,099
2011-01-14 2011-01-12 27.261 1,645,924 +293,808 0.02% 44,869,104
2011-01-13 2011-01-11 27.578 1,352,116 -353,923 0.01% 37,289,281
2011-01-12 2011-01-10 27.706 1,706,039 -389,489 0.02% 47,266,753
2011-01-11 2011-01-07 28.341 2,095,528 -389,489 0.02% 59,389,361
2011-01-10 2011-01-06 28.341 2,485,017 +33,048 0.03% 70,427,869
2011-01-07 2011-01-05 28.532 2,451,969 +11,803 0.03% 69,958,686
2011-01-06 2011-01-04 28.659 2,440,166 +3,147 0.03% 69,932,047
2011-01-05 2011-01-03 28.277 2,437,019 -47,998 0.03% 68,912,698
2011-01-04 2010-12-31 27.769 2,485,017 +17,311 0.03% 69,006,679
2011-01-03 2010-12-29 28.023 2,467,706 -1,650,803 0.03% 69,153,208
2010-12-30 2010-12-28 27.833 4,118,509 +1,574 0.04% 114,628,987
2010-12-29 2010-12-24 27.896 4,116,935 -1,574 0.04% 114,846,789
2010-12-28 2010-12-22 27.769 4,118,509 +787 0.04% 114,367,277
2010-12-23 2010-12-21 28.087 4,117,722 +16,681 0.04% 115,653,723
2010-12-22 2010-12-20 28.150 4,101,041 +273,193 0.04% 115,445,807
2010-12-21 2010-12-17 28.405 3,827,848 +407,901 0.04% 108,728,284
2010-12-20 2010-12-16 27.833 3,419,947 -687,074 0.04% 95,186,161
2010-12-17 2010-12-15 28.087 4,107,021 +5,508 0.04% 115,353,166
2010-12-16 2010-12-14 28.087 4,101,513 -14,163 0.04% 115,198,464
2010-12-15 2010-12-13 28.341 4,115,676 +3,147 0.04% 116,642,377
2010-12-14 2010-12-10 28.277 4,112,529 +3,148 0.04% 116,291,858
2010-12-13 2010-12-09 28.468 4,109,381 +172,319 0.04% 116,986,231
2010-12-10 2010-12-08 28.595 3,937,062 -161,303 0.04% 112,580,998
2010-12-09 2010-12-07 28.532 4,098,365 +98,670 0.04% 116,933,056
2010-12-08 2010-12-06 28.532 3,999,695 +10,701 0.04% 114,117,840
2010-12-07 2010-12-03 28.722 3,988,994 +200,016 0.04% 114,572,963
2010-12-06 2010-12-02 28.913 3,788,978 +780,709 0.04% 109,550,359
2010-12-03 2010-12-01 29.104 3,008,269 +16,996 0.03% 87,551,274
2010-12-02 2010-11-30 28.532 2,991,273 +13,061 0.03% 85,345,911
2010-12-01 2010-11-29 28.722 2,978,212 +7,082 0.03% 85,541,009
2010-11-30 2010-11-26 28.659 2,971,130 +3,462 0.03% 85,148,798
2010-11-29 2010-11-25 28.786 2,967,668 +12,275 0.03% 85,426,742
2010-11-26 2010-11-24 28.849 2,955,393 +65,780 0.03% 85,261,196
2010-11-25 2010-11-23 28.913 2,889,613 +4,879 0.03% 83,547,105
2010-11-24 2010-11-22 29.167 2,884,734 +22,503 0.03% 84,139,279
2010-11-23 2010-11-19 29.548 2,862,231 -6,924 0.03% 84,574,212
2010-11-22 2010-11-18 29.612 2,869,155 +3,148 0.03% 84,961,125
2010-11-19 2010-11-17 28.976 2,866,007 +75,537 0.03% 83,046,707
2010-11-18 2010-11-16 29.739 2,790,470 -472 0.03% 82,985,753
2010-11-17 2010-11-15 29.803 2,790,942 +25,966 0.03% 83,177,139
2010-11-16 2010-11-12 29.739 2,764,976 +15,422 0.03% 82,227,587
2010-11-15 2010-11-11 31.073 2,749,554 -47,683 0.03% 85,438,072
2010-11-12 2010-11-10 29.993 2,797,237 -215,596 0.03% 83,897,996
2010-11-11 2010-11-09 30.184 3,012,833 +437,486 0.03% 90,938,753
2010-11-10 2010-11-08 30.120 2,575,347 +1,287,280 0.03% 77,570,113
2010-11-09 2010-11-05 29.294 1,288,067 +514,912 0.01% 37,732,858
2010-11-08 2010-11-04 29.104 773,155 +219,530 0.01% 22,501,547
2010-11-05 2010-11-03 28.786 553,625 +6,767 0.01% 15,936,547
2010-11-04 2010-11-02 28.722 546,858 +78,842 0.01% 15,707,003
2010-11-03 2010-11-01 29.231 468,016 +326,698 0.00% 13,680,402
2010-11-02 2010-10-29 29.294 141,318 0.00% 4,139,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top