History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 74.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 74.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 75.200 | 0 | -4,200 | ||
| 2025-10-08 | 2025-10-03 | 74.250 | 4,200 | +4,200 | 0.00% | 311,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 0 | -1,000 | ||
| 2025-10-03 | 2025-09-30 | 74.650 | 1,000 | -14,000 | 0.00% | 74,650 |
| 2025-10-02 | 2025-09-29 | 74.350 | 15,000 | -123,600 | 0.00% | 1,115,250 |
| 2025-09-30 | 2025-09-26 | 71.700 | 138,600 | +138,600 | 0.00% | 9,937,620 |
| 2025-09-29 | 2025-09-25 | 71.250 | 0 | -2,135,400 | ||
| 2025-09-26 | 2025-09-24 | 70.400 | 2,135,400 | +2,133,600 | 0.02% | 150,332,160 |
| 2025-09-25 | 2025-09-23 | 70.900 | 1,800 | -10,800 | 0.00% | 127,620 |
| 2025-09-24 | 2025-09-22 | 72.000 | 12,600 | -164,800 | 0.00% | 907,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 177,400 | +177,400 | 0.00% | 12,737,320 |
| 2025-09-22 | 2025-09-18 | 73.200 | 0 | -67,200 | ||
| 2025-09-19 | 2025-09-17 | 74.500 | 67,200 | +67,200 | 0.00% | 5,006,400 |
| 2025-09-17 | 2025-09-15 | 75.100 | 0 | -400 | ||
| 2025-09-16 | 2025-09-12 | 75.800 | 400 | +400 | 0.00% | 30,320 |
| 2025-09-15 | 2025-09-11 | 75.350 | 0 | -400 | ||
| 2025-09-12 | 2025-09-10 | 76.100 | 400 | +400 | 0.00% | 30,440 |
| 2025-09-09 | 2025-09-05 | 71.650 | 0 | -5,600 | ||
| 2025-09-08 | 2025-09-04 | 72.493 | 5,600 | -2,800 | 0.00% | 405,963 |
| 2025-09-05 | 2025-09-03 | 72.795 | 8,400 | -52,582 | 0.00% | 611,481 |
| 2025-09-04 | 2025-09-02 | 73.198 | 60,982 | +60,982 | 0.00% | 4,463,770 |
| 2025-09-02 | 2025-08-29 | 73.903 | 0 | -243,134 | ||
| 2025-09-01 | 2025-08-28 | 72.997 | 243,134 | +243,134 | 0.00% | 17,748,000 |
| 2025-08-29 | 2025-08-27 | 72.896 | 0 | -127,129 | ||
| 2025-08-28 | 2025-08-26 | 73.953 | 127,129 | +98,128 | 0.00% | 9,401,608 |
| 2025-08-27 | 2025-08-25 | 75.111 | 29,001 | +29,001 | 0.00% | 2,178,299 |
| 2025-08-26 | 2025-08-22 | 73.349 | 0 | -56,016 | ||
| 2025-08-25 | 2025-08-21 | 73.953 | 56,016 | +52,242 | 0.00% | 4,142,568 |
| 2025-08-22 | 2025-08-20 | 74.608 | 3,774 | -150,767 | 0.00% | 281,570 |
| 2025-08-21 | 2025-08-19 | 74.708 | 154,541 | +154,541 | 0.00% | 11,545,516 |
| 2025-08-15 | 2025-08-13 | 76.924 | 0 | -31,584 | ||
| 2025-08-14 | 2025-08-12 | 74.658 | 31,584 | +31,584 | 0.00% | 2,358,001 |
| 2025-08-11 | 2025-08-07 | 75.010 | 0 | -3,681 | ||
| 2025-08-08 | 2025-08-06 | 74.054 | 3,681 | +3,681 | 0.00% | 272,593 |
| 2025-08-07 | 2025-08-05 | 74.004 | 0 | -59,696 | ||
| 2025-08-06 | 2025-08-04 | 72.342 | 59,696 | +59,696 | 0.00% | 4,318,548 |
| 2025-08-05 | 2025-08-01 | 71.839 | 0 | -92,370 | ||
| 2025-08-04 | 2025-07-31 | 73.903 | 92,370 | +92,271 | 0.00% | 6,826,416 |
| 2025-08-01 | 2025-07-30 | 74.759 | 99 | -120,276 | 0.00% | 7,401 |
| 2025-07-31 | 2025-07-29 | 75.313 | 120,375 | +61,975 | 0.00% | 9,065,747 |
| 2025-07-30 | 2025-07-28 | 74.557 | 58,400 | -17,495 | 0.00% | 4,354,152 |
| 2025-07-29 | 2025-07-25 | 71.033 | 75,895 | +214 | 0.00% | 5,391,082 |
| 2025-07-28 | 2025-07-24 | 71.789 | 75,681 | +75,681 | 0.00% | 5,433,030 |
| 2025-07-24 | 2025-07-22 | 69.825 | 0 | -199 | ||
| 2025-07-23 | 2025-07-21 | 69.825 | 199 | -7,151 | 0.00% | 13,895 |
| 2025-07-22 | 2025-07-18 | 69.271 | 7,350 | -22,843 | 0.00% | 509,145 |
| 2025-07-21 | 2025-07-17 | 68.114 | 30,193 | -89,388 | 0.00% | 2,056,552 |
| 2025-07-18 | 2025-07-16 | 68.416 | 119,581 | +119,581 | 0.00% | 8,181,207 |
| 2025-07-17 | 2025-07-15 | 69.422 | 0 | -469,582 | ||
| 2025-07-16 | 2025-07-14 | 68.718 | 469,582 | +469,582 | 0.00% | 32,268,577 |
| 2025-07-14 | 2025-07-10 | 68.567 | 0 | -4,171 | ||
| 2025-07-11 | 2025-07-09 | 68.969 | 4,171 | -62,969 | 0.00% | 287,671 |
| 2025-07-10 | 2025-07-08 | 69.171 | 67,140 | -707,750 | 0.00% | 4,644,124 |
| 2025-07-09 | 2025-07-07 | 68.869 | 774,890 | +738,340 | 0.01% | 53,365,659 |
| 2025-07-08 | 2025-07-04 | 69.624 | 36,550 | +36,550 | 0.00% | 2,544,751 |
| 2025-07-07 | 2025-07-03 | 72.846 | 0 | -795 | ||
| 2025-07-04 | 2025-07-02 | 71.537 | 795 | -22,446 | 0.00% | 56,872 |
| 2025-07-03 | 2025-06-30 | 70.882 | 23,241 | -1,986 | 0.00% | 1,647,378 |
| 2025-07-02 | 2025-06-27 | 72.091 | 25,227 | +20,249 | 0.00% | 1,818,630 |
| 2025-06-30 | 2025-06-26 | 71.487 | 4,978 | -25,215 | 0.00% | 355,860 |
| 2025-06-27 | 2025-06-25 | 72.091 | 30,193 | -162,089 | 0.00% | 2,176,632 |
| 2025-06-26 | 2025-06-24 | 71.335 | 192,282 | +192,282 | 0.00% | 13,716,528 |
| 2025-06-20 | 2025-06-18 | 68.567 | 0 | -29,200 | ||
| 2025-06-19 | 2025-06-17 | 69.422 | 29,200 | +29,200 | 0.00% | 2,027,136 |
| 2025-06-18 | 2025-06-16 | 69.221 | 0 | -199 | ||
| 2025-06-17 | 2025-06-13 | 69.624 | 199 | -8,342 | 0.00% | 13,855 |
| 2025-06-16 | 2025-06-12 | 69.372 | 8,541 | +8,541 | 0.00% | 592,507 |
| 2025-06-10 | 2025-06-06 | 67.509 | 0 | -152,753 | ||
| 2025-06-09 | 2025-06-05 | 67.308 | 152,753 | +152,753 | 0.00% | 10,281,509 |
| 2025-06-06 | 2025-06-04 | 66.503 | 0 | -286,636 | ||
| 2025-06-04 | 2025-06-02 | 66.150 | 286,636 | +286,636 | 0.00% | 18,961,026 |
| 2025-06-03 | 2025-05-30 | 66.100 | 0 | -76,079 | ||
| 2025-06-02 | 2025-05-29 | 65.445 | 76,079 | +72,305 | 0.00% | 4,979,020 |
| 2025-05-30 | 2025-05-28 | 63.885 | 3,774 | +3,774 | 0.00% | 241,101 |
| 2025-05-28 | 2025-05-26 | 66.222 | 0 | -17,324 | ||
| 2025-05-27 | 2025-05-23 | 66.633 | 17,324 | -2,377,828 | 0.00% | 1,154,349 |
| 2025-05-26 | 2025-05-22 | 67.147 | 2,395,152 | +2,362,916 | 0.02% | 160,826,547 |
| 2025-05-23 | 2025-05-21 | 67.763 | 32,236 | +32,236 | 0.00% | 2,184,414 |
| 2025-05-22 | 2025-05-20 | 68.688 | 0 | -55,669 | ||
| 2025-05-21 | 2025-05-19 | 67.404 | 55,669 | +55,669 | 0.00% | 3,752,289 |
| 2025-05-20 | 2025-05-16 | 67.815 | 0 | -53,918 | ||
| 2025-05-19 | 2025-05-15 | 67.660 | 53,918 | +6,034 | 0.00% | 3,648,116 |
| 2025-05-16 | 2025-05-14 | 67.095 | 47,884 | +46,911 | 0.00% | 3,212,792 |
| 2025-05-15 | 2025-05-13 | 63.807 | 973 | +973 | 0.00% | 62,085 |
| 2025-05-14 | 2025-05-12 | 64.938 | 0 | -389 | ||
| 2025-05-13 | 2025-05-09 | 63.242 | 389 | -20,633 | 0.00% | 24,601 |
| 2025-05-12 | 2025-05-08 | 62.831 | 21,022 | +7,981 | 0.00% | 1,320,838 |
| 2025-05-09 | 2025-05-07 | 63.448 | 13,041 | +4,476 | 0.00% | 827,422 |
| 2025-05-08 | 2025-05-06 | 61.650 | 8,565 | +8,565 | 0.00% | 528,029 |
| 2025-05-07 | 2025-05-02 | 60.725 | 0 | -85,256 | ||
| 2025-05-06 | 2025-04-30 | 59.697 | 85,256 | +59,757 | 0.00% | 5,089,559 |
| 2025-05-02 | 2025-04-29 | 56.050 | 25,499 | -61,898 | 0.00% | 1,429,213 |
| 2025-04-30 | 2025-04-28 | 56.101 | 87,397 | +86,229 | 0.00% | 4,903,072 |
| 2025-04-29 | 2025-04-25 | 56.564 | 1,168 | +1,168 | 0.00% | 66,066 |
| 2025-04-28 | 2025-04-24 | 57.129 | 0 | -193,721 | ||
| 2025-04-25 | 2025-04-23 | 57.488 | 193,721 | +188,062 | 0.00% | 11,136,683 |
| 2025-04-24 | 2025-04-22 | 55.947 | 5,659 | +5,644 | 0.00% | 316,604 |
| 2025-04-23 | 2025-04-17 | 55.742 | 15 | -80,219 | 0.00% | 836 |
| 2025-04-22 | 2025-04-16 | 54.200 | 80,234 | -3,854 | 0.00% | 4,348,705 |
| 2025-04-17 | 2025-04-15 | 54.149 | 84,088 | +389 | 0.00% | 4,553,273 |
| 2025-04-16 | 2025-04-14 | 53.635 | 83,699 | -54,501 | 0.00% | 4,489,209 |
| 2025-04-15 | 2025-04-11 | 51.529 | 138,200 | -970,712 | 0.00% | 7,121,280 |
| 2025-04-14 | 2025-04-10 | 52.043 | 1,108,912 | +1,108,717 | 0.01% | 57,710,601 |
| 2025-04-11 | 2025-04-09 | 51.323 | 195 | -174,405 | 0.00% | 10,008 |
| 2025-04-10 | 2025-04-08 | 54.611 | 174,600 | +174,600 | 0.00% | 9,535,129 |
| 2025-04-09 | 2025-04-07 | 54.252 | 0 | -2,336 | ||
| 2025-04-08 | 2025-04-03 | 61.290 | 2,336 | +2,336 | 0.00% | 143,173 |
| 2025-04-07 | 2025-04-02 | 61.855 | 0 | -98,297 | ||
| 2025-04-03 | 2025-04-01 | 61.393 | 98,297 | +98,297 | 0.00% | 6,034,722 |
| 2025-04-02 | 2025-03-31 | 60.211 | 0 | -1,050 | ||
| 2025-04-01 | 2025-03-28 | 61.239 | 1,050 | -128,586 | 0.00% | 64,301 |
| 2025-03-31 | 2025-03-27 | 61.495 | 129,636 | +129,419 | 0.00% | 7,972,029 |
| 2025-03-28 | 2025-03-26 | 60.519 | 217 | -137,089 | 0.00% | 13,133 |
| 2025-03-26 | 2025-03-24 | 61.804 | 137,306 | +137,033 | 0.00% | 8,486,023 |
| 2025-03-25 | 2025-03-21 | 62.163 | 273 | -15,299 | 0.00% | 16,971 |
| 2025-03-24 | 2025-03-20 | 63.961 | 15,572 | -76,509 | 0.00% | 996,008 |
| 2025-03-21 | 2025-03-19 | 65.143 | 92,081 | +62,300 | 0.00% | 5,998,440 |
| 2025-03-20 | 2025-03-18 | 64.167 | 29,781 | -2,627,225 | 0.00% | 1,910,956 |
| 2025-03-19 | 2025-03-17 | 63.910 | 2,657,006 | +2,248,050 | 0.03% | 169,809,501 |
| 2025-03-18 | 2025-03-14 | 62.934 | 408,956 | +334,406 | 0.00% | 25,737,226 |
| 2025-03-17 | 2025-03-13 | 64.527 | 74,550 | +74,550 | 0.00% | 4,810,457 |
| 2025-03-14 | 2025-03-12 | 65.554 | 0 | -4,880 | ||
| 2025-03-13 | 2025-03-11 | 65.349 | 4,880 | -7,578 | 0.00% | 318,901 |
| 2025-03-12 | 2025-03-10 | 64.527 | 12,458 | -22,773 | 0.00% | 803,872 |
| 2025-03-11 | 2025-03-07 | 65.451 | 35,231 | +33,875 | 0.00% | 2,305,916 |
| 2025-03-10 | 2025-03-06 | 65.657 | 1,356 | +1,356 | 0.00% | 89,031 |
| 2025-03-06 | 2025-03-04 | 61.444 | 0 | -12,068 | ||
| 2025-03-05 | 2025-03-03 | 60.622 | 12,068 | +12,068 | 0.00% | 731,588 |
| 2025-03-04 | 2025-02-28 | 61.033 | 0 | -132 | ||
| 2025-03-03 | 2025-02-27 | 62.574 | 132 | -79,479 | 0.00% | 8,260 |
| 2025-02-28 | 2025-02-26 | 61.290 | 79,611 | +79,576 | 0.00% | 4,879,357 |
| 2025-02-27 | 2025-02-25 | 58.978 | 35 | +35 | 0.00% | 2,064 |
| 2025-02-26 | 2025-02-24 | 59.954 | 0 | -7,981 | ||
| 2025-02-25 | 2025-02-21 | 59.595 | 7,981 | +7,981 | 0.00% | 475,625 |
| 2025-02-24 | 2025-02-20 | 56.564 | 0 | -21,995 | ||
| 2025-02-21 | 2025-02-19 | 57.334 | 21,995 | -20,633 | 0.00% | 1,261,064 |
| 2025-02-20 | 2025-02-18 | 56.923 | 42,628 | +42,628 | 0.00% | 2,426,520 |
| 2025-02-18 | 2025-02-14 | 57.848 | 0 | -8,138,835 | ||
| 2025-02-17 | 2025-02-13 | 55.998 | 8,138,835 | +7,623,795 | 0.08% | 455,761,686 |
| 2025-02-14 | 2025-02-12 | 53.121 | 515,040 | +515,040 | 0.00% | 27,359,652 |
| 2025-02-13 | 2025-02-11 | 52.659 | 0 | -430,319 | ||
| 2025-02-12 | 2025-02-10 | 54.046 | 430,319 | +430,319 | 0.00% | 23,257,088 |
| 2025-02-11 | 2025-02-07 | 54.560 | 0 | -79,611 | ||
| 2025-02-10 | 2025-02-06 | 54.714 | 79,611 | +79,611 | 0.00% | 4,355,838 |
| 2025-02-07 | 2025-02-05 | 54.457 | 0 | -125,354 | ||
| 2025-02-06 | 2025-02-04 | 55.536 | 125,354 | +125,354 | 0.00% | 6,961,662 |
| 2025-02-05 | 2025-02-03 | 54.920 | 0 | -26,278 | ||
| 2025-02-04 | 2025-01-28 | 55.742 | 26,278 | -4,087 | 0.00% | 1,464,776 |
| 2025-02-03 | 2025-01-24 | 56.050 | 30,365 | -341,997 | 0.00% | 1,701,951 |
| 2025-01-27 | 2025-01-23 | 55.433 | 372,362 | +371,778 | 0.00% | 20,641,244 |
| 2025-01-24 | 2025-01-22 | 56.204 | 584 | -395,331 | 0.00% | 32,823 |
| 2025-01-23 | 2025-01-21 | 57.026 | 395,915 | +395,915 | 0.00% | 22,577,404 |
| 2025-01-22 | 2025-01-20 | 56.358 | 0 | -476,855 | ||
| 2025-01-21 | 2025-01-17 | 55.896 | 476,855 | +476,855 | 0.00% | 26,654,117 |
| 2025-01-16 | 2025-01-14 | 54.200 | 0 | -32,701 | ||
| 2025-01-15 | 2025-01-13 | 53.584 | 32,701 | +32,701 | 0.00% | 1,752,243 |
| 2025-01-13 | 2025-01-09 | 54.509 | 0 | -785,212 | ||
| 2025-01-10 | 2025-01-08 | 55.279 | 785,212 | +782,292 | 0.01% | 43,405,850 |
| 2025-01-09 | 2025-01-07 | 56.153 | 2,920 | +2,920 | 0.00% | 163,965 |
| 2025-01-08 | 2025-01-06 | 56.769 | 0 | -195 | ||
| 2025-01-07 | 2025-01-03 | 57.026 | 195 | -778 | 0.00% | 11,120 |
| 2025-01-06 | 2025-01-02 | 56.820 | 973 | -4,672 | 0.00% | 55,286 |
| 2025-01-03 | 2024-12-31 | 57.848 | 5,645 | +3,581 | 0.00% | 326,551 |
| 2025-01-02 | 2024-12-27 | 57.848 | 2,064 | +2,064 | 0.00% | 119,398 |
| 2024-12-30 | 2024-12-24 | 58.259 | 0 | -1,168 | ||
| 2024-12-27 | 2024-12-20 | 56.307 | 1,168 | -221,159 | 0.00% | 65,766 |
| 2024-12-23 | 2024-12-19 | 56.101 | 222,327 | -69,548 | 0.00% | 12,472,799 |
| 2024-12-20 | 2024-12-18 | 56.666 | 291,875 | +276,887 | 0.00% | 16,539,466 |
| 2024-12-19 | 2024-12-17 | 56.204 | 14,988 | +13,042 | 0.00% | 842,384 |
| 2024-12-18 | 2024-12-16 | 56.615 | 1,946 | -260,440 | 0.00% | 110,173 |
| 2024-12-17 | 2024-12-13 | 58.053 | 262,386 | +262,386 | 0.00% | 15,232,394 |
| 2024-12-16 | 2024-12-12 | 59.389 | 0 | -304,041 | ||
| 2024-12-13 | 2024-12-11 | 59.749 | 304,041 | -53,139 | 0.00% | 18,166,068 |
| 2024-12-12 | 2024-12-10 | 60.930 | 357,180 | +70,708 | 0.00% | 21,763,107 |
| 2024-12-11 | 2024-12-09 | 59.800 | 286,472 | +56,254 | 0.00% | 17,131,060 |
| 2024-12-10 | 2024-12-06 | 59.132 | 230,218 | +230,218 | 0.00% | 13,613,308 |
| 2024-12-06 | 2024-12-04 | 59.081 | 0 | -29,197 | ||
| 2024-12-05 | 2024-12-03 | 59.749 | 29,197 | +29,039 | 0.00% | 1,744,484 |
| 2024-12-04 | 2024-12-02 | 59.492 | 158 | +158 | 0.00% | 9,400 |
| 2024-11-28 | 2024-11-26 | 58.670 | 0 | -973 | ||
| 2024-11-27 | 2024-11-25 | 58.208 | 973 | -39,125 | 0.00% | 56,636 |
| 2024-11-26 | 2024-11-22 | 58.002 | 40,098 | +40,098 | 0.00% | 2,325,764 |
| 2024-11-20 | 2024-11-18 | 58.567 | 0 | -3,698 | ||
| 2024-11-19 | 2024-11-15 | 58.362 | 3,698 | -156,692 | 0.00% | 215,821 |
| 2024-11-18 | 2024-11-14 | 59.440 | 160,390 | +101,606 | 0.00% | 9,533,661 |
| 2024-11-15 | 2024-11-13 | 60.622 | 58,784 | -79,174 | 0.00% | 3,563,610 |
| 2024-11-14 | 2024-11-12 | 60.622 | 137,958 | +119,661 | 0.00% | 8,363,306 |
| 2024-11-13 | 2024-11-11 | 62.215 | 18,297 | -2,184,539 | 0.00% | 1,138,343 |
| 2024-11-12 | 2024-11-08 | 63.653 | 2,202,836 | +2,193,493 | 0.02% | 140,217,604 |
| 2024-11-11 | 2024-11-07 | 63.499 | 9,343 | +9,343 | 0.00% | 593,272 |
| 2024-11-06 | 2024-11-04 | 63.653 | 0 | -337,910 | ||
| 2024-11-05 | 2024-11-01 | 63.961 | 337,910 | -131,777 | 0.00% | 21,613,220 |
| 2024-11-04 | 2024-10-31 | 63.139 | 469,687 | -10,316 | 0.00% | 29,655,790 |
| 2024-11-01 | 2024-10-30 | 62.883 | 480,003 | +477,862 | 0.00% | 30,183,837 |
| 2024-10-31 | 2024-10-29 | 64.218 | 2,141 | -53,528 | 0.00% | 137,491 |
| 2024-10-30 | 2024-10-28 | 64.321 | 55,669 | -106,862 | 0.00% | 3,580,691 |
| 2024-10-29 | 2024-10-25 | 64.578 | 162,531 | -19,844 | 0.00% | 10,495,921 |
| 2024-10-28 | 2024-10-24 | 63.602 | 182,375 | +136,243 | 0.00% | 11,599,387 |
| 2024-10-25 | 2024-10-23 | 63.037 | 46,132 | +20,438 | 0.00% | 2,908,010 |
| 2024-10-24 | 2024-10-22 | 63.088 | 25,694 | -36,399 | 0.00% | 1,620,986 |
| 2024-10-23 | 2024-10-21 | 63.705 | 62,093 | +62,093 | 0.00% | 3,955,609 |
| 2024-10-22 | 2024-10-18 | 65.143 | 0 | -10,511 | ||
| 2024-10-21 | 2024-10-17 | 64.218 | 10,511 | -289,053 | 0.00% | 674,999 |
| 2024-10-18 | 2024-10-16 | 64.938 | 299,564 | +224,430 | 0.00% | 19,452,963 |
| 2024-10-17 | 2024-10-15 | 65.400 | 75,134 | +10,705 | 0.00% | 4,913,761 |
| 2024-10-16 | 2024-10-14 | 67.866 | 64,429 | +64,429 | 0.00% | 4,372,535 |
| 2024-10-15 | 2024-10-10 | 68.945 | 0 | -2,141 | ||
| 2024-10-14 | 2024-10-09 | 66.890 | 2,141 | +2,141 | 0.00% | 143,211 |
| 2024-10-08 | 2024-10-04 | 76.600 | 0 | -58,978 | ||
| 2024-10-07 | 2024-10-03 | 73.723 | 58,978 | +58,978 | 0.00% | 4,348,015 |
| 2024-10-04 | 2024-10-02 | 74.185 | 0 | -1,094,712 | ||
| 2024-10-03 | 2024-09-30 | 71.565 | 1,094,712 | +1,094,708 | 0.01% | 78,342,976 |
| 2024-10-02 | 2024-09-27 | 70.229 | 4 | +4 | 0.00% | 281 |
| 2024-09-30 | 2024-09-26 | 65.349 | 0 | -1,719,330 | ||
| 2024-09-27 | 2024-09-25 | 62.317 | 1,719,330 | +1,719,330 | 0.02% | 107,144,310 |
| 2024-09-12 | 2024-09-10 | 54.971 | 0 | -37,560 | ||
| 2024-09-11 | 2024-09-09 | 55.485 | 37,560 | +37,287 | 0.00% | 2,084,003 |
| 2024-09-10 | 2024-09-05 | 56.973 | 273 | -1,512,378 | 0.00% | 15,554 |
| 2024-09-09 | 2024-09-04 | 56.196 | 1,512,651 | +1,512,651 | 0.01% | 85,005,236 |
| 2024-09-04 | 2024-09-02 | 57.077 | 0 | -38,449 | ||
| 2024-09-03 | 2024-08-30 | 57.439 | 38,449 | +38,449 | 0.00% | 2,208,482 |
| 2024-08-28 | 2024-08-26 | 57.128 | 0 | -7,087 | ||
| 2024-08-27 | 2024-08-23 | 56.455 | 7,087 | -2,567 | 0.00% | 400,098 |
| 2024-08-26 | 2024-08-22 | 56.403 | 9,654 | +9,654 | 0.00% | 544,518 |
| 2024-08-22 | 2024-08-20 | 53.969 | 0 | -2,863,553 | ||
| 2024-08-21 | 2024-08-19 | 53.814 | 2,863,553 | +2,623,273 | 0.03% | 154,098,345 |
| 2024-08-20 | 2024-08-16 | 53.865 | 240,280 | +211,898 | 0.00% | 12,942,798 |
| 2024-08-19 | 2024-08-15 | 53.399 | 28,382 | +28,382 | 0.00% | 1,515,580 |
| 2024-08-15 | 2024-08-13 | 54.539 | 0 | -4,465 | ||
| 2024-08-14 | 2024-08-12 | 53.762 | 4,465 | -124,964 | 0.00% | 240,047 |
| 2024-08-13 | 2024-08-09 | 54.487 | 129,429 | +129,429 | 0.00% | 7,052,199 |
| 2024-08-12 | 2024-08-08 | 53.865 | 0 | -15,253 | ||
| 2024-08-09 | 2024-08-07 | 53.969 | 15,253 | -690,113 | 0.00% | 823,190 |
| 2024-08-08 | 2024-08-06 | 53.140 | 705,366 | +685,479 | 0.01% | 37,483,409 |
| 2024-08-07 | 2024-08-05 | 54.435 | 19,887 | +19,887 | 0.00% | 1,082,553 |
| 2024-08-05 | 2024-08-01 | 54.798 | 0 | -6,178 | ||
| 2024-08-02 | 2024-07-31 | 54.383 | 6,178 | +6,178 | 0.00% | 335,981 |
| 2024-08-01 | 2024-07-30 | 54.539 | 0 | -965 | ||
| 2024-07-31 | 2024-07-29 | 54.383 | 965 | +890 | 0.00% | 52,480 |
| 2024-07-30 | 2024-07-26 | 53.555 | 75 | -1,738 | 0.00% | 4,017 |
| 2024-07-29 | 2024-07-25 | 52.674 | 1,813 | -61,783 | 0.00% | 95,498 |
| 2024-07-26 | 2024-07-24 | 53.451 | 63,596 | +61,590 | 0.00% | 3,399,278 |
| 2024-07-25 | 2024-07-23 | 55.626 | 2,006 | +2,006 | 0.00% | 111,587 |
| 2024-07-22 | 2024-07-18 | 56.507 | 0 | -55,219 | ||
| 2024-07-19 | 2024-07-17 | 56.507 | 55,219 | +55,219 | 0.00% | 3,120,258 |
| 2024-07-15 | 2024-07-11 | 56.196 | 0 | -60,294 | ||
| 2024-07-12 | 2024-07-10 | 53.865 | 60,294 | +43,690 | 0.00% | 3,247,765 |
| 2024-07-11 | 2024-07-09 | 53.296 | 16,604 | +16,604 | 0.00% | 884,923 |
| 2024-07-09 | 2024-07-05 | 53.607 | 0 | -6,371 | ||
| 2024-07-08 | 2024-07-04 | 54.694 | 6,371 | -7,723 | 0.00% | 348,457 |
| 2024-07-05 | 2024-07-03 | 55.057 | 14,094 | -11,585 | 0.00% | 775,970 |
| 2024-07-04 | 2024-07-02 | 54.332 | 25,679 | +7,916 | 0.00% | 1,395,182 |
| 2024-07-03 | 2024-06-28 | 54.901 | 17,763 | -1,150,139 | 0.00% | 975,213 |
| 2024-07-02 | 2024-06-27 | 55.160 | 1,167,902 | +1,167,902 | 0.01% | 64,421,853 |
| 2024-06-28 | 2024-06-26 | 56.403 | 0 | -443,876 | ||
| 2024-06-27 | 2024-06-25 | 56.973 | 443,876 | +428,430 | 0.00% | 25,288,994 |
| 2024-06-26 | 2024-06-24 | 57.439 | 15,446 | -407,192 | 0.00% | 887,207 |
| 2024-06-25 | 2024-06-21 | 57.802 | 422,638 | +402,558 | 0.00% | 24,429,239 |
| 2024-06-24 | 2024-06-20 | 57.957 | 20,080 | +19,887 | 0.00% | 1,163,780 |
| 2024-06-21 | 2024-06-19 | 58.320 | 193 | -6,372 | 0.00% | 11,256 |
| 2024-06-20 | 2024-06-18 | 57.180 | 6,565 | -65,065 | 0.00% | 375,389 |
| 2024-06-19 | 2024-06-17 | 57.491 | 71,630 | +71,611 | 0.00% | 4,118,083 |
| 2024-06-18 | 2024-06-14 | 57.491 | 19 | -104,820 | 0.00% | 1,092 |
| 2024-06-17 | 2024-06-13 | 58.631 | 104,839 | +104,839 | 0.00% | 6,146,763 |
| 2024-06-14 | 2024-06-12 | 58.320 | 0 | -32,823 | ||
| 2024-06-13 | 2024-06-11 | 59.252 | 32,823 | +32,823 | 0.00% | 1,944,829 |
| 2024-06-12 | 2024-06-07 | 60.443 | 0 | -124,726 | ||
| 2024-06-11 | 2024-06-06 | 61.168 | 124,726 | +124,726 | 0.00% | 7,629,289 |
| 2024-06-05 | 2024-06-03 | 61.997 | 0 | -772 | ||
| 2024-06-04 | 2024-05-31 | 62.619 | 772 | +228 | 0.00% | 48,342 |
| 2024-06-03 | 2024-05-30 | 61.945 | 544 | +544 | 0.00% | 33,698 |
| 2024-05-31 | 2024-05-29 | 62.567 | 0 | -1,395,729 | ||
| 2024-05-30 | 2024-05-28 | 65.119 | 1,395,729 | +1,395,729 | 0.01% | 90,889,004 |
| 2024-05-28 | 2024-05-24 | 63.852 | 0 | -1,373,695 | ||
| 2024-05-27 | 2024-05-23 | 65.119 | 1,373,695 | +413,529 | 0.01% | 89,454,164 |
| 2024-05-24 | 2024-05-22 | 65.806 | 960,166 | +956,568 | 0.01% | 63,184,642 |
| 2024-05-23 | 2024-05-21 | 66.176 | 3,598 | -6,059 | 0.00% | 238,100 |
| 2024-05-22 | 2024-05-20 | 68.816 | 9,657 | +3,598 | 0.00% | 664,559 |
| 2024-05-21 | 2024-05-17 | 68.975 | 6,059 | +6,059 | 0.00% | 417,918 |
| 2024-05-20 | 2024-05-16 | 66.757 | 0 | -1,767,342 | ||
| 2024-05-17 | 2024-05-14 | 66.440 | 1,767,342 | +1,758,821 | 0.02% | 117,421,711 |
| 2024-05-16 | 2024-05-13 | 68.024 | 8,521 | -5,680 | 0.00% | 579,634 |
| 2024-05-14 | 2024-05-10 | 67.813 | 14,201 | +14,201 | 0.00% | 963,011 |
| 2024-05-13 | 2024-05-09 | 66.334 | 0 | -67,217 | ||
| 2024-05-07 | 2024-05-03 | 64.802 | 67,217 | +67,217 | 0.00% | 4,355,829 |
| 2024-05-03 | 2024-04-30 | 61.053 | 0 | -23,857 | ||
| 2024-05-02 | 2024-04-29 | 60.525 | 23,857 | -16,095 | 0.00% | 1,443,935 |
| 2024-04-30 | 2024-04-26 | 57.039 | 39,952 | +38,270 | 0.00% | 2,278,817 |
| 2024-04-29 | 2024-04-25 | 54.451 | 1,682 | +1,682 | 0.00% | 91,587 |
| 2024-04-26 | 2024-04-24 | 53.289 | 0 | -274,739 | ||
| 2024-04-25 | 2024-04-23 | 51.493 | 274,739 | +269,437 | 0.00% | 14,147,252 |
| 2024-04-24 | 2024-04-22 | 50.860 | 5,302 | +5,302 | 0.00% | 269,658 |
| 2024-04-22 | 2024-04-18 | 50.543 | 0 | -333,625 | ||
| 2024-04-19 | 2024-04-17 | 49.434 | 333,625 | +326,241 | 0.00% | 16,492,314 |
| 2024-04-18 | 2024-04-16 | 48.589 | 7,384 | +6,059 | 0.00% | 358,779 |
| 2024-04-17 | 2024-04-15 | 49.909 | 1,325 | -115,311 | 0.00% | 66,129 |
| 2024-04-16 | 2024-04-12 | 51.335 | 116,636 | +116,636 | 0.00% | 5,987,507 |
| 2024-04-12 | 2024-04-10 | 54.926 | 0 | -3,219 | ||
| 2024-04-11 | 2024-04-09 | 55.138 | 3,219 | -9,278 | 0.00% | 177,488 |
| 2024-04-10 | 2024-04-08 | 55.243 | 12,497 | -102,246 | 0.00% | 690,374 |
| 2024-04-09 | 2024-04-05 | 56.669 | 114,743 | -62,862 | 0.00% | 6,502,391 |
| 2024-04-08 | 2024-04-03 | 55.983 | 177,605 | +106,790 | 0.00% | 9,942,789 |
| 2024-04-05 | 2024-04-02 | 56.828 | 70,815 | +24,236 | 0.00% | 4,024,248 |
| 2024-04-03 | 2024-03-28 | 55.507 | 46,579 | -1,568,909 | 0.00% | 2,585,473 |
| 2024-04-02 | 2024-03-27 | 55.507 | 1,615,488 | +1,610,754 | 0.02% | 89,671,332 |
| 2024-03-28 | 2024-03-26 | 57.303 | 4,734 | -8,331 | 0.00% | 271,272 |
| 2024-03-27 | 2024-03-25 | 57.884 | 13,065 | +12,497 | 0.00% | 756,253 |
| 2024-03-26 | 2024-03-22 | 59.099 | 568 | +568 | 0.00% | 33,568 |
| 2024-03-21 | 2024-03-19 | 60.630 | 0 | -1,198,712 | ||
| 2024-03-20 | 2024-03-18 | 62.373 | 1,198,712 | +1,198,712 | 0.01% | 74,767,338 |
| 2024-03-18 | 2024-03-14 | 65.753 | 0 | -7,763 | ||
| 2024-03-15 | 2024-03-13 | 68.499 | 7,763 | +7,763 | 0.00% | 531,761 |
| 2024-03-12 | 2024-03-08 | 64.961 | 0 | -10,414 | ||
| 2024-03-11 | 2024-03-07 | 63.060 | 10,414 | +10,414 | 0.00% | 656,703 |
| 2024-03-07 | 2024-03-05 | 64.222 | 0 | -1,515 | ||
| 2024-03-06 | 2024-03-04 | 66.809 | 1,515 | +1,515 | 0.00% | 101,216 |
| 2024-03-05 | 2024-03-01 | 66.070 | 0 | -8,331 | ||
| 2024-03-04 | 2024-02-29 | 67.179 | 8,331 | -1,704 | 0.00% | 559,669 |
| 2024-03-01 | 2024-02-28 | 66.809 | 10,035 | +10,035 | 0.00% | 670,433 |
| 2024-02-27 | 2024-02-23 | 68.394 | 0 | -35,597 | ||
| 2024-02-26 | 2024-02-22 | 69.080 | 35,597 | +35,564 | 0.00% | 2,459,055 |
| 2024-02-23 | 2024-02-21 | 68.869 | 33 | -914 | 0.00% | 2,273 |
| 2024-02-22 | 2024-02-20 | 67.338 | 947 | +947 | 0.00% | 63,769 |
| 2024-02-20 | 2024-02-16 | 67.919 | 0 | -227 | ||
| 2024-02-19 | 2024-02-15 | 66.862 | 227 | +15 | 0.00% | 15,178 |
| 2024-02-16 | 2024-02-14 | 66.228 | 212 | +61 | 0.00% | 14,040 |
| 2024-02-15 | 2024-02-09 | 66.334 | 151 | -41,505 | 0.00% | 10,016 |
| 2024-02-14 | 2024-02-07 | 66.757 | 41,656 | +17,231 | 0.00% | 2,780,813 |
| 2024-02-08 | 2024-02-06 | 65.806 | 24,425 | -375,216 | 0.00% | 1,607,310 |
| 2024-02-07 | 2024-02-05 | 63.641 | 399,641 | +399,641 | 0.00% | 25,433,390 |
| 2024-02-06 | 2024-02-02 | 63.112 | 0 | -3,219 | ||
| 2024-02-05 | 2024-02-01 | 64.591 | 3,219 | +3,219 | 0.00% | 207,919 |
| 2024-02-02 | 2024-01-31 | 64.380 | 0 | -3,976 | ||
| 2024-02-01 | 2024-01-30 | 65.489 | 3,976 | -24,680 | 0.00% | 260,385 |
| 2024-01-31 | 2024-01-29 | 68.447 | 28,656 | +23,354 | 0.00% | 1,961,407 |
| 2024-01-30 | 2024-01-26 | 68.605 | 5,302 | +5,302 | 0.00% | 363,744 |
| 2024-01-29 | 2024-01-25 | 68.711 | 0 | -351,613 | ||
| 2024-01-26 | 2024-01-24 | 66.440 | 351,613 | +351,234 | 0.00% | 23,361,070 |
| 2024-01-25 | 2024-01-23 | 64.697 | 379 | -68,732 | 0.00% | 24,520 |
| 2024-01-24 | 2024-01-22 | 62.426 | 69,111 | +19,124 | 0.00% | 4,314,315 |
| 2024-01-23 | 2024-01-19 | 63.852 | 49,987 | +49,987 | 0.00% | 3,191,762 |
| 2024-01-22 | 2024-01-18 | 62.584 | 0 | -2,460,722 | ||
| 2024-01-19 | 2024-01-17 | 62.954 | 2,460,722 | +2,292,584 | 0.02% | 154,912,326 |
| 2024-01-18 | 2024-01-16 | 66.070 | 168,138 | +22,721 | 0.00% | 11,108,882 |
| 2024-01-17 | 2024-01-15 | 68.447 | 145,417 | +145,417 | 0.00% | 9,953,306 |
| 2024-01-16 | 2024-01-12 | 67.021 | 0 | -682,398 | ||
| 2024-01-15 | 2024-01-11 | 66.598 | 682,398 | +682,398 | 0.01% | 45,446,454 |
| 2024-01-12 | 2024-01-10 | 65.964 | 0 | -694 | ||
| 2024-01-11 | 2024-01-09 | 67.179 | 694 | -97,386 | 0.00% | 46,622 |
| 2024-01-10 | 2024-01-08 | 66.545 | 98,080 | +98,080 | 0.00% | 6,526,768 |
| 2024-01-09 | 2024-01-05 | 68.024 | 0 | -8,748 | ||
| 2024-01-08 | 2024-01-04 | 67.866 | 8,748 | +8,748 | 0.00% | 593,689 |
| 2024-01-05 | 2024-01-03 | 68.499 | 0 | -819,862 | ||
| 2024-01-04 | 2024-01-02 | 69.344 | 819,862 | +819,862 | 0.01% | 56,852,904 |
| 2024-01-03 | 2023-12-29 | 71.880 | 0 | -29,159 | ||
| 2024-01-02 | 2023-12-28 | 71.932 | 29,159 | +26,944 | 0.00% | 2,097,476 |
| 2023-12-29 | 2023-12-27 | 70.612 | 2,215 | +2,082 | 0.00% | 156,406 |
| 2023-12-28 | 2023-12-22 | 70.401 | 133 | -4,381 | 0.00% | 9,363 |
| 2023-12-27 | 2023-12-21 | 69.978 | 4,514 | +4,514 | 0.00% | 315,882 |
| 2023-12-21 | 2023-12-19 | 70.189 | 0 | -38,058 | ||
| 2023-12-20 | 2023-12-18 | 70.823 | 38,058 | +38,058 | 0.00% | 2,695,392 |
| 2023-12-18 | 2023-12-14 | 69.028 | 0 | -1,515 | ||
| 2023-12-15 | 2023-12-13 | 66.651 | 1,515 | +714 | 0.00% | 100,976 |
| 2023-12-14 | 2023-12-12 | 66.387 | 801 | -8,663 | 0.00% | 53,176 |
| 2023-12-13 | 2023-12-11 | 67.126 | 9,464 | +6,624 | 0.00% | 635,283 |
| 2023-12-12 | 2023-12-08 | 67.443 | 2,840 | +2,840 | 0.00% | 191,539 |
| 2023-12-11 | 2023-12-07 | 66.176 | 0 | -3,245,744 | ||
| 2023-12-08 | 2023-12-06 | 66.757 | 3,245,744 | +2,808,042 | 0.03% | 216,674,849 |
| 2023-12-07 | 2023-12-05 | 67.126 | 437,702 | +15,842 | 0.00% | 29,381,316 |
| 2023-12-06 | 2023-12-04 | 69.925 | 421,860 | -302,028 | 0.00% | 29,498,742 |
| 2023-12-05 | 2023-12-01 | 70.612 | 723,888 | +185,203 | 0.01% | 51,115,187 |
| 2023-12-04 | 2023-11-30 | 71.193 | 538,685 | +120,612 | 0.00% | 38,350,580 |
| 2023-12-01 | 2023-11-29 | 73.094 | 418,073 | +418,073 | 0.00% | 30,558,735 |
| 2023-11-28 | 2023-11-24 | 75.418 | 0 | -41,656 | ||
| 2023-11-27 | 2023-11-23 | 77.583 | 41,656 | +41,539 | 0.00% | 3,231,815 |
| 2023-11-24 | 2023-11-22 | 77.108 | 117 | +117 | 0.00% | 9,022 |
| 2023-11-23 | 2023-11-21 | 76.686 | 0 | -13,443 | ||
| 2023-11-22 | 2023-11-20 | 77.372 | 13,443 | +13,443 | 0.00% | 1,040,114 |
| 2023-11-17 | 2023-11-15 | 77.953 | 0 | -9,467 | ||
| 2023-11-15 | 2023-11-13 | 74.467 | 9,467 | +9,467 | 0.00% | 704,983 |
| 2023-11-09 | 2023-11-07 | 74.362 | 0 | -179,309 | ||
| 2023-11-08 | 2023-11-06 | 76.633 | 179,309 | +179,309 | 0.00% | 13,740,947 |
| 2023-11-06 | 2023-11-02 | 72.144 | 0 | -3,598 | ||
| 2023-11-03 | 2023-11-01 | 71.193 | 3,598 | -194,078 | 0.00% | 256,152 |
| 2023-11-02 | 2023-10-31 | 71.668 | 197,676 | -58,507 | 0.00% | 14,167,100 |
| 2023-11-01 | 2023-10-30 | 72.566 | 256,183 | +248,231 | 0.00% | 18,590,206 |
| 2023-10-31 | 2023-10-27 | 72.566 | 7,952 | +7,734 | 0.00% | 577,046 |
| 2023-10-30 | 2023-10-26 | 71.510 | 218 | -61,508 | 0.00% | 15,589 |
| 2023-10-27 | 2023-10-25 | 70.770 | 61,726 | +61,726 | 0.00% | 4,368,377 |
| 2023-10-26 | 2023-10-24 | 70.348 | 0 | -106,222 | ||
| 2023-10-25 | 2023-10-20 | 70.718 | 106,222 | +37,490 | 0.00% | 7,511,769 |
| 2023-10-24 | 2023-10-19 | 70.506 | 68,732 | +68,732 | 0.00% | 4,846,045 |
| 2023-10-20 | 2023-10-18 | 73.147 | 0 | -6,438 | ||
| 2023-10-19 | 2023-10-17 | 73.306 | 6,438 | +6,438 | 0.00% | 471,941 |
| 2023-10-17 | 2023-10-13 | 72.144 | 0 | -15,693 | ||
| 2023-10-16 | 2023-10-12 | 73.939 | 15,693 | +15,693 | 0.00% | 1,160,329 |
| 2023-10-10 | 2023-10-06 | 71.299 | 0 | -134 | ||
| 2023-10-09 | 2023-10-05 | 69.661 | 134 | +134 | 0.00% | 9,335 |
| 2023-10-06 | 2023-10-04 | 69.080 | 0 | -16,852 | ||
| 2023-10-05 | 2023-10-03 | 68.024 | 16,852 | -47,146 | 0.00% | 1,146,343 |
| 2023-10-04 | 2023-09-29 | 67.443 | 63,998 | +63,998 | 0.00% | 4,316,229 |
| 2023-10-03 | 2023-09-28 | 66.440 | 0 | -1,986,982 | ||
| 2023-09-29 | 2023-09-27 | 67.654 | 1,986,982 | +1,986,982 | 0.02% | 134,428,152 |
| 2023-09-28 | 2023-09-26 | 65.119 | 0 | -50,176 | ||
| 2023-09-27 | 2023-09-25 | 67.179 | 50,176 | +50,176 | 0.00% | 3,370,779 |
| 2023-09-26 | 2023-09-22 | 69.028 | 0 | -800,136 | ||
| 2023-09-25 | 2023-09-21 | 68.183 | 800,136 | +800,136 | 0.01% | 54,555,334 |
| 2023-09-20 | 2023-09-18 | 69.080 | 0 | -12,307 | ||
| 2023-09-19 | 2023-09-15 | 70.295 | 12,307 | +12,307 | 0.00% | 865,122 |
| 2023-09-18 | 2023-09-14 | 69.239 | 0 | -9,503,582 | ||
| 2023-09-15 | 2023-09-13 | 70.823 | 9,503,582 | -7,774 | 0.09% | 673,074,707 |
| 2023-09-14 | 2023-09-12 | 70.295 | 9,511,356 | -4,154,398 | 0.09% | 668,601,981 |
| 2023-09-13 | 2023-09-11 | 70.031 | 13,665,754 | +13,663,981 | 0.13% | 957,027,218 |
| 2023-09-11 | 2023-09-06 | 73.127 | 1,773 | +1,773 | 0.00% | 129,653 |
| 2023-09-06 | 2023-09-04 | 76.475 | 0 | -1,129 | ||
| 2023-09-05 | 2023-08-31 | 75.677 | 1,129 | -4,565,022 | 0.00% | 85,440 |
| 2023-09-04 | 2023-08-30 | 75.677 | 4,566,151 | +4,566,151 | 0.04% | 345,554,686 |
| 2023-08-31 | 2023-08-29 | 74.880 | 0 | -66,987 | ||
| 2023-08-30 | 2023-08-28 | 72.701 | 66,987 | +66,987 | 0.00% | 4,870,047 |
| 2023-08-29 | 2023-08-25 | 71.904 | 0 | -20,510 | ||
| 2023-08-28 | 2023-08-24 | 74.083 | 20,510 | +20,510 | 0.00% | 1,519,445 |
| 2023-08-25 | 2023-08-23 | 74.349 | 0 | -329 | ||
| 2023-08-24 | 2023-08-22 | 72.542 | 329 | -199,693 | 0.00% | 23,866 |
| 2023-08-23 | 2023-08-21 | 71.638 | 200,022 | +179,700 | 0.00% | 14,329,274 |
| 2023-08-22 | 2023-08-18 | 74.030 | 20,322 | +20,322 | 0.00% | 1,504,437 |
| 2023-08-21 | 2023-08-17 | 74.987 | 0 | -11,666 | ||
| 2023-08-18 | 2023-08-16 | 74.243 | 11,666 | +11,666 | 0.00% | 866,114 |
| 2023-08-16 | 2023-08-14 | 76.421 | 0 | -1,129 | ||
| 2023-08-15 | 2023-08-11 | 77.484 | 1,129 | +1,129 | 0.00% | 87,480 |
| 2023-08-11 | 2023-08-09 | 76.209 | 0 | -89,944 | ||
| 2023-08-10 | 2023-08-08 | 77.059 | 89,944 | +89,944 | 0.00% | 6,931,013 |
| 2023-08-09 | 2023-08-07 | 78.654 | 0 | -17,500 | ||
| 2023-08-08 | 2023-08-04 | 78.707 | 17,500 | +17,500 | 0.00% | 1,377,367 |
| 2023-08-07 | 2023-08-03 | 80.035 | 0 | -2,634 | ||
| 2023-08-04 | 2023-08-02 | 79.982 | 2,634 | -65,294 | 0.00% | 210,673 |
| 2023-08-03 | 2023-08-01 | 82.002 | 67,928 | -3,007,662 | 0.00% | 5,570,206 |
| 2023-08-02 | 2023-07-31 | 82.267 | 3,075,590 | +3,056,585 | 0.03% | 253,020,626 |
| 2023-08-01 | 2023-07-28 | 82.852 | 19,005 | +19,005 | 0.00% | 1,574,601 |
| 2023-07-31 | 2023-07-27 | 83.118 | 0 | -376 | ||
| 2023-07-28 | 2023-07-26 | 81.895 | 376 | -20,322 | 0.00% | 30,793 |
| 2023-07-27 | 2023-07-25 | 81.789 | 20,698 | -394,963 | 0.00% | 1,692,870 |
| 2023-07-26 | 2023-07-24 | 80.460 | 415,661 | +411,898 | 0.00% | 33,444,267 |
| 2023-07-25 | 2023-07-21 | 83.543 | 3,763 | +3,763 | 0.00% | 314,372 |
| 2023-07-21 | 2023-07-19 | 83.437 | 0 | -18,440 | ||
| 2023-07-20 | 2023-07-18 | 84.659 | 18,440 | +18,440 | 0.00% | 1,561,109 |
| 2023-07-19 | 2023-07-14 | 85.562 | 0 | -127,024 | ||
| 2023-07-18 | 2023-07-13 | 86.094 | 127,024 | +127,024 | 0.00% | 10,935,970 |
| 2023-07-12 | 2023-07-10 | 81.470 | 0 | -24,085 | ||
| 2023-07-11 | 2023-07-07 | 81.364 | 24,085 | +21,451 | 0.00% | 1,959,649 |
| 2023-07-10 | 2023-07-06 | 82.055 | 2,634 | -3,199 | 0.00% | 216,132 |
| 2023-07-07 | 2023-07-05 | 85.456 | 5,833 | +5,833 | 0.00% | 498,465 |
| 2023-07-06 | 2023-07-04 | 86.678 | 0 | -24,650 | ||
| 2023-07-05 | 2023-07-03 | 86.094 | 24,650 | -47,042 | 0.00% | 2,122,211 |
| 2023-07-04 | 2023-06-30 | 84.074 | 71,692 | +69,810 | 0.00% | 6,027,451 |
| 2023-07-03 | 2023-06-29 | 84.712 | 1,882 | -190,519 | 0.00% | 159,428 |
| 2023-06-30 | 2023-06-28 | 84.393 | 192,401 | +189,296 | 0.00% | 16,237,320 |
| 2023-06-29 | 2023-06-27 | 84.021 | 3,105 | -14,583 | 0.00% | 260,886 |
| 2023-06-28 | 2023-06-26 | 81.948 | 17,688 | +17,688 | 0.00% | 1,449,505 |
| 2023-06-26 | 2023-06-21 | 85.297 | 0 | -177,246 | ||
| 2023-06-23 | 2023-06-20 | 86.466 | 177,246 | -149,976 | 0.00% | 15,325,707 |
| 2023-06-21 | 2023-06-19 | 87.263 | 327,222 | +242,735 | 0.00% | 28,554,343 |
| 2023-06-20 | 2023-06-16 | 86.891 | 84,487 | +79,595 | 0.00% | 7,341,151 |
| 2023-06-19 | 2023-06-15 | 86.519 | 4,892 | +4,892 | 0.00% | 423,250 |
| 2023-06-16 | 2023-06-14 | 87.316 | 0 | -153,544 | ||
| 2023-06-15 | 2023-06-13 | 87.794 | 153,544 | +153,544 | 0.00% | 13,480,296 |
| 2023-06-14 | 2023-06-12 | 86.678 | 0 | -102,175 | ||
| 2023-06-13 | 2023-06-09 | 85.828 | 102,175 | +102,175 | 0.00% | 8,769,477 |
| 2023-06-12 | 2023-06-08 | 86.413 | 0 | -66,047 | ||
| 2023-06-09 | 2023-06-07 | 84.978 | 66,047 | +66,047 | 0.00% | 5,612,522 |
| 2023-06-07 | 2023-06-05 | 84.925 | 0 | -753 | ||
| 2023-06-06 | 2023-06-02 | 82.905 | 753 | -18,628 | 0.00% | 62,428 |
| 2023-06-05 | 2023-06-01 | 79.929 | 19,381 | +12,419 | 0.00% | 1,549,104 |
| 2023-06-02 | 2023-05-31 | 79.823 | 6,962 | -669,310 | 0.00% | 555,726 |
| 2023-06-01 | 2023-05-30 | 81.311 | 676,272 | +660,842 | 0.01% | 54,988,183 |
| 2023-05-31 | 2023-05-29 | 81.417 | 15,430 | +15,430 | 0.00% | 1,256,265 |
| 2023-05-29 | 2023-05-24 | 81.895 | 0 | -5,081 | ||
| 2023-05-25 | 2023-05-23 | 83.224 | 5,081 | -752 | 0.00% | 422,861 |
| 2023-05-24 | 2023-05-22 | 86.200 | 5,833 | -6,774 | 0.00% | 502,807 |
| 2023-05-23 | 2023-05-19 | 85.068 | 12,607 | +12,607 | 0.00% | 1,072,456 |
| 2023-05-19 | 2023-05-17 | 85.392 | 0 | -20,034 | ||
| 2023-05-18 | 2023-05-16 | 87.548 | 20,034 | -17,066 | 0.00% | 1,753,938 |
| 2023-05-17 | 2023-05-15 | 88.518 | 37,100 | +24,857 | 0.00% | 3,284,034 |
| 2023-05-16 | 2023-05-12 | 85.985 | 12,243 | +11,316 | 0.00% | 1,052,711 |
| 2023-05-15 | 2023-05-11 | 87.279 | 927 | -94,790 | 0.00% | 80,907 |
| 2023-05-12 | 2023-05-10 | 87.332 | 95,717 | +95,717 | 0.00% | 8,359,200 |
| 2023-05-11 | 2023-05-09 | 87.225 | 0 | -292,901 | ||
| 2023-05-10 | 2023-05-08 | 90.567 | 292,901 | +290,490 | 0.00% | 26,527,159 |
| 2023-05-09 | 2023-05-05 | 87.925 | 2,411 | +2,411 | 0.00% | 211,988 |
| 2023-05-05 | 2023-05-03 | 91.106 | 0 | -7,605 | ||
| 2023-05-04 | 2023-05-02 | 92.130 | 7,605 | +7,605 | 0.00% | 700,651 |
| 2023-05-03 | 2023-04-28 | 91.591 | 0 | -13,541 | ||
| 2023-05-02 | 2023-04-27 | 91.861 | 13,541 | +7,605 | 0.00% | 1,243,887 |
| 2023-04-28 | 2023-04-26 | 90.405 | 5,936 | +5,936 | 0.00% | 536,646 |
| 2023-04-26 | 2023-04-24 | 88.896 | 0 | -94,975 | ||
| 2023-04-25 | 2023-04-21 | 89.273 | 94,975 | +85,886 | 0.00% | 8,478,719 |
| 2023-04-24 | 2023-04-20 | 90.297 | 9,089 | +9,089 | 0.00% | 820,713 |
| 2023-04-21 | 2023-04-19 | 91.645 | 0 | -45,447 | ||
| 2023-04-20 | 2023-04-18 | 92.454 | 45,447 | +45,447 | 0.00% | 4,201,748 |
| 2023-04-19 | 2023-04-17 | 92.616 | 0 | -12,057 | ||
| 2023-04-18 | 2023-04-14 | 91.160 | 12,057 | +11,686 | 0.00% | 1,099,116 |
| 2023-04-17 | 2023-04-13 | 91.376 | 371 | +371 | 0.00% | 33,900 |
| 2023-04-14 | 2023-04-12 | 92.346 | 0 | -90,152 | ||
| 2023-04-13 | 2023-04-11 | 91.106 | 90,152 | +71,788 | 0.00% | 8,213,394 |
| 2023-04-12 | 2023-04-06 | 90.244 | 18,364 | +4,081 | 0.00% | 1,657,232 |
| 2023-04-11 | 2023-04-04 | 90.028 | 14,283 | -9,461 | 0.00% | 1,285,868 |
| 2023-04-06 | 2023-04-03 | 90.136 | 23,744 | -68,634 | 0.00% | 2,140,182 |
| 2023-04-04 | 2023-03-31 | 89.111 | 92,378 | +83,474 | 0.00% | 8,231,937 |
| 2023-04-03 | 2023-03-30 | 89.489 | 8,904 | -10,573 | 0.00% | 796,808 |
| 2023-03-31 | 2023-03-29 | 89.597 | 19,477 | -35,801 | 0.00% | 1,745,073 |
| 2023-03-30 | 2023-03-28 | 88.249 | 55,278 | +23,743 | 0.00% | 4,878,223 |
| 2023-03-29 | 2023-03-27 | 86.847 | 31,535 | -15,582 | 0.00% | 2,738,729 |
| 2023-03-28 | 2023-03-24 | 87.925 | 47,117 | +47,117 | 0.00% | 4,142,783 |
| 2023-03-27 | 2023-03-23 | 87.440 | 0 | -137,454 | ||
| 2023-03-24 | 2023-03-22 | 86.955 | 137,454 | +128,550 | 0.00% | 11,952,324 |
| 2023-03-23 | 2023-03-21 | 83.936 | 8,904 | +8,904 | 0.00% | 747,368 |
| 2023-03-22 | 2023-03-20 | 81.564 | 0 | -11,315 | ||
| 2023-03-21 | 2023-03-17 | 85.122 | 11,315 | +11,315 | 0.00% | 963,157 |
| 2023-03-17 | 2023-03-15 | 86.793 | 0 | -39,511 | ||
| 2023-03-16 | 2023-03-14 | 87.063 | 39,511 | +39,511 | 0.00% | 3,439,942 |
| 2023-03-15 | 2023-03-13 | 91.052 | 0 | -3,710 | ||
| 2023-03-14 | 2023-03-10 | 87.925 | 3,710 | +3,710 | 0.00% | 326,203 |
| 2023-03-10 | 2023-03-08 | 91.376 | 0 | -7,791 | ||
| 2023-03-09 | 2023-03-07 | 93.316 | 7,791 | -8,718 | 0.00% | 727,028 |
| 2023-03-08 | 2023-03-06 | 93.424 | 16,509 | +10,944 | 0.00% | 1,542,339 |
| 2023-03-07 | 2023-03-03 | 92.939 | 5,565 | -82,547 | 0.00% | 517,205 |
| 2023-03-06 | 2023-03-02 | 92.885 | 88,112 | +63,812 | 0.00% | 8,184,289 |
| 2023-03-03 | 2023-03-01 | 92.184 | 24,300 | -105,363 | 0.00% | 2,240,077 |
| 2023-03-02 | 2023-02-28 | 89.758 | 129,663 | +129,663 | 0.00% | 11,638,337 |
| 2023-03-01 | 2023-02-27 | 88.572 | 0 | -12,799 | ||
| 2023-02-28 | 2023-02-24 | 87.548 | 12,799 | +1,113 | 0.00% | 1,120,528 |
| 2023-02-27 | 2023-02-23 | 87.440 | 11,686 | +7,791 | 0.00% | 1,021,827 |
| 2023-02-24 | 2023-02-22 | 88.842 | 3,895 | +3,895 | 0.00% | 346,039 |
| 2023-02-23 | 2023-02-21 | 88.950 | 0 | -173,997 | ||
| 2023-02-22 | 2023-02-20 | 89.758 | 173,997 | +112,412 | 0.00% | 15,617,683 |
| 2023-02-21 | 2023-02-17 | 90.190 | 61,585 | +61,585 | 0.00% | 5,554,328 |
| 2023-02-20 | 2023-02-16 | 91.861 | 0 | -45,076 | ||
| 2023-02-17 | 2023-02-15 | 90.675 | 45,076 | +26,526 | 0.00% | 4,087,257 |
| 2023-02-16 | 2023-02-14 | 93.047 | 18,550 | +18,550 | 0.00% | 1,726,018 |
| 2023-02-13 | 2023-02-09 | 94.718 | 0 | -106,476 | ||
| 2023-02-10 | 2023-02-08 | 92.400 | 106,476 | +106,476 | 0.00% | 9,838,370 |
| 2023-02-09 | 2023-02-07 | 92.076 | 0 | -83,845 | ||
| 2023-02-08 | 2023-02-06 | 92.292 | 83,845 | +61,524 | 0.00% | 7,738,228 |
| 2023-02-07 | 2023-02-03 | 91.591 | 22,321 | -10,698 | 0.00% | 2,044,408 |
| 2023-02-06 | 2023-02-02 | 92.023 | 33,019 | -129,481 | 0.00% | 3,038,492 |
| 2023-02-03 | 2023-02-01 | 93.748 | 162,500 | +1,923 | 0.00% | 15,233,986 |
| 2023-02-02 | 2023-01-31 | 95.473 | 160,577 | +157,962 | 0.00% | 15,330,718 |
| 2023-02-01 | 2023-01-30 | 96.335 | 2,615 | +2,615 | 0.00% | 251,917 |
| 2023-01-30 | 2023-01-26 | 97.036 | 0 | -56,393 | ||
| 2023-01-27 | 2023-01-20 | 94.448 | 56,393 | -288,341 | 0.00% | 5,326,230 |
| 2023-01-26 | 2023-01-19 | 94.287 | 344,734 | +344,637 | 0.00% | 32,503,830 |
| 2023-01-20 | 2023-01-18 | 93.532 | 97 | +97 | 0.00% | 9,073 |
| 2023-01-19 | 2023-01-17 | 92.292 | 0 | -7,612 | ||
| 2023-01-18 | 2023-01-16 | 94.826 | 7,612 | -18,358 | 0.00% | 721,814 |
| 2023-01-17 | 2023-01-13 | 94.826 | 25,970 | -183,457 | 0.00% | 2,462,626 |
| 2023-01-16 | 2023-01-12 | 95.311 | 209,427 | +115,375 | 0.00% | 19,960,689 |
| 2023-01-13 | 2023-01-11 | 92.454 | 94,052 | +9,089 | 0.00% | 8,695,464 |
| 2023-01-12 | 2023-01-10 | 93.101 | 84,963 | -130,025 | 0.00% | 7,910,115 |
| 2023-01-11 | 2023-01-09 | 94.125 | 214,988 | -584,699 | 0.00% | 20,235,739 |
| 2023-01-10 | 2023-01-06 | 95.095 | 799,687 | -119,834 | 0.01% | 76,046,499 |
| 2023-01-09 | 2023-01-05 | 96.066 | 919,521 | +850 | 0.01% | 88,334,419 |
| 2023-01-06 | 2023-01-04 | 98.492 | 918,671 | +918,671 | 0.01% | 90,481,369 |
| 2023-01-05 | 2023-01-03 | 95.203 | 0 | -3,339 | ||
| 2023-01-04 | 2022-12-30 | 93.586 | 3,339 | -51,197 | 0.00% | 312,483 |
| 2023-01-03 | 2022-12-29 | 91.753 | 54,536 | +54,536 | 0.00% | 5,003,840 |
| 2022-12-30 | 2022-12-28 | 93.694 | 0 | -46,931 | ||
| 2022-12-29 | 2022-12-23 | 93.478 | 46,931 | +46,931 | 0.00% | 4,387,019 |
| 2022-12-22 | 2022-12-20 | 91.268 | 0 | -9,460 | ||
| 2022-12-21 | 2022-12-19 | 90.082 | 9,460 | +9,460 | 0.00% | 852,174 |
| 2022-12-19 | 2022-12-15 | 91.268 | 0 | -29,123 | ||
| 2022-12-16 | 2022-12-14 | 90.675 | 29,123 | -152,294 | 0.00% | 2,640,722 |
| 2022-12-15 | 2022-12-13 | 93.586 | 181,417 | +147,285 | 0.00% | 16,978,070 |
| 2022-12-14 | 2022-12-12 | 91.645 | 34,132 | +19,663 | 0.00% | 3,128,033 |
| 2022-12-13 | 2022-12-09 | 92.184 | 14,469 | +14,469 | 0.00% | 1,333,814 |
| 2022-12-07 | 2022-12-05 | 89.920 | 0 | -946,375 | ||
| 2022-12-06 | 2022-12-02 | 85.877 | 946,375 | +946,375 | 0.01% | 81,271,756 |
| 2022-12-05 | 2022-12-01 | 86.632 | 0 | -27 | ||
| 2022-12-02 | 2022-11-30 | 84.637 | 27 | -221,458 | 0.00% | 2,285 |
| 2022-12-01 | 2022-11-29 | 82.157 | 221,485 | +133,058 | 0.00% | 18,196,585 |
| 2022-11-30 | 2022-11-28 | 77.952 | 88,427 | +86,943 | 0.00% | 6,893,087 |
| 2022-11-29 | 2022-11-25 | 80.378 | 1,484 | +1,484 | 0.00% | 119,281 |
| 2022-11-28 | 2022-11-24 | 80.809 | 0 | -68,449 | ||
| 2022-11-25 | 2022-11-23 | 80.432 | 68,449 | +68,449 | 0.00% | 5,505,497 |
| 2022-11-22 | 2022-11-18 | 82.049 | 0 | -373,222 | ||
| 2022-11-21 | 2022-11-17 | 82.373 | 373,222 | -85,144 | 0.00% | 30,743,351 |
| 2022-11-18 | 2022-11-16 | 81.995 | 458,366 | -679,108 | 0.00% | 37,583,932 |
| 2022-11-17 | 2022-11-15 | 81.726 | 1,137,474 | +1,136,666 | 0.01% | 92,961,107 |
| 2022-11-16 | 2022-11-14 | 81.618 | 808 | +665 | 0.00% | 65,947 |
| 2022-11-15 | 2022-11-11 | 78.761 | 143 | -6,720 | 0.00% | 11,263 |
| 2022-11-14 | 2022-11-10 | 72.400 | 6,863 | +6,863 | 0.00% | 496,879 |
| 2022-11-11 | 2022-11-09 | 73.370 | 0 | -649 | ||
| 2022-11-10 | 2022-11-08 | 74.071 | 649 | -166,299 | 0.00% | 48,072 |
| 2022-11-09 | 2022-11-07 | 72.993 | 166,948 | -2,197,039 | 0.00% | 12,185,981 |
| 2022-11-08 | 2022-11-04 | 70.675 | 2,363,987 | +2,363,987 | 0.02% | 167,073,812 |
| 2022-11-07 | 2022-11-03 | 67.602 | 0 | -390,875 | ||
| 2022-11-04 | 2022-11-02 | 68.896 | 390,875 | +182,561 | 0.00% | 26,929,566 |
| 2022-11-03 | 2022-11-01 | 68.357 | 208,314 | +194,587 | 0.00% | 14,239,617 |
| 2022-11-02 | 2022-10-31 | 64.098 | 13,727 | -6,307 | 0.00% | 879,869 |
| 2022-11-01 | 2022-10-28 | 62.480 | 20,034 | -323,137 | 0.00% | 1,251,733 |
| 2022-10-31 | 2022-10-27 | 65.338 | 343,171 | +343,171 | 0.00% | 22,421,972 |
| 2022-10-28 | 2022-10-26 | 63.720 | 0 | -3,339 | ||
| 2022-10-27 | 2022-10-25 | 62.642 | 3,339 | +3,339 | 0.00% | 209,162 |
| 2022-10-25 | 2022-10-21 | 71.106 | 0 | -299,579 | ||
| 2022-10-24 | 2022-10-20 | 72.292 | 299,579 | +256,729 | 0.00% | 21,657,122 |
| 2022-10-21 | 2022-10-19 | 73.316 | 42,850 | -98,904 | 0.00% | 3,141,596 |
| 2022-10-20 | 2022-10-18 | 73.693 | 141,754 | -307,266 | 0.00% | 10,446,347 |
| 2022-10-19 | 2022-10-17 | 72.939 | 449,020 | +166,762 | 0.00% | 32,750,964 |
| 2022-10-18 | 2022-10-14 | 73.154 | 282,258 | +189,023 | 0.00% | 20,648,415 |
| 2022-10-17 | 2022-10-13 | 71.861 | 93,235 | -1,193,866 | 0.00% | 6,699,922 |
| 2022-10-14 | 2022-10-12 | 73.909 | 1,287,101 | +1,199,546 | 0.01% | 95,128,509 |
| 2022-10-13 | 2022-10-11 | 72.561 | 87,555 | -921,369 | 0.00% | 6,353,114 |
| 2022-10-12 | 2022-10-10 | 74.394 | 1,008,924 | +921,369 | 0.01% | 75,058,200 |
| 2022-10-11 | 2022-10-07 | 75.958 | 87,555 | +59,730 | 0.00% | 6,650,473 |
| 2022-10-10 | 2022-10-06 | 75.526 | 27,825 | -34,873 | 0.00% | 2,101,522 |
| 2022-10-07 | 2022-10-05 | 75.688 | 62,698 | +37,470 | 0.00% | 4,745,494 |
| 2022-10-06 | 2022-10-03 | 70.459 | 25,228 | -119,831 | 0.00% | 1,777,539 |
| 2022-10-05 | 2022-09-30 | 70.567 | 145,059 | -222,227 | 0.00% | 10,236,345 |
| 2022-10-03 | 2022-09-29 | 69.704 | 367,286 | +265,077 | 0.00% | 25,601,388 |
| 2022-09-30 | 2022-09-28 | 70.728 | 102,209 | +88,297 | 0.00% | 7,229,089 |
| 2022-09-29 | 2022-09-27 | 73.208 | 13,912 | -205,161 | 0.00% | 1,018,474 |
| 2022-09-28 | 2022-09-26 | 73.693 | 219,073 | +103,137 | 0.00% | 16,144,254 |
| 2022-09-27 | 2022-09-23 | 74.448 | 115,936 | +97,572 | 0.00% | 8,631,228 |
| 2022-09-26 | 2022-09-22 | 75.041 | 18,364 | -226,864 | 0.00% | 1,378,057 |
| 2022-09-23 | 2022-09-21 | 76.874 | 245,228 | -8,798 | 0.00% | 18,851,686 |
| 2022-09-22 | 2022-09-20 | 77.251 | 254,026 | -155,183 | 0.00% | 19,623,884 |
| 2022-09-21 | 2022-09-19 | 76.766 | 409,209 | +182,345 | 0.00% | 31,413,460 |
| 2022-09-20 | 2022-09-16 | 76.766 | 226,864 | +226,864 | 0.00% | 17,415,509 |
| 2022-09-15 | 2022-09-13 | 79.246 | 0 | -17,808 | ||
| 2022-09-14 | 2022-09-09 | 80.594 | 17,808 | +1,299 | 0.00% | 1,435,215 |
| 2022-09-13 | 2022-09-08 | 78.119 | 16,509 | +10,202 | 0.00% | 1,289,675 |
| 2022-09-09 | 2022-09-07 | 79.204 | 6,307 | -8,450 | 0.00% | 499,538 |
| 2022-09-08 | 2022-09-06 | 80.722 | 14,757 | +14,757 | 0.00% | 1,191,209 |
| 2022-09-06 | 2022-09-02 | 80.342 | 0 | -6,641 | ||
| 2022-09-05 | 2022-09-01 | 81.589 | 6,641 | +6,235 | 0.00% | 541,833 |
| 2022-09-02 | 2022-08-31 | 82.348 | 406 | -41,098 | 0.00% | 33,433 |
| 2022-09-01 | 2022-08-30 | 82.890 | 41,504 | +41,504 | 0.00% | 3,440,272 |
| 2022-08-26 | 2022-08-24 | 80.396 | 0 | -134,288 | ||
| 2022-08-25 | 2022-08-23 | 81.372 | 134,288 | +134,288 | 0.00% | 10,927,310 |
| 2022-08-23 | 2022-08-19 | 81.752 | 0 | -369 | ||
| 2022-08-22 | 2022-08-18 | 81.860 | 369 | -1,107 | 0.00% | 30,206 |
| 2022-08-19 | 2022-08-17 | 82.565 | 1,476 | -142,035 | 0.00% | 121,866 |
| 2022-08-18 | 2022-08-16 | 83.161 | 143,511 | +143,511 | 0.00% | 11,934,546 |
| 2022-08-16 | 2022-08-12 | 84.408 | 0 | -4,796 | ||
| 2022-08-15 | 2022-08-11 | 83.378 | 4,796 | -16,601 | 0.00% | 399,881 |
| 2022-08-12 | 2022-08-10 | 82.240 | 21,397 | +21,397 | 0.00% | 1,759,681 |
| 2022-08-05 | 2022-08-03 | 81.155 | 0 | -92,046 | ||
| 2022-08-04 | 2022-08-02 | 81.372 | 92,046 | +88,172 | 0.00% | 7,489,986 |
| 2022-08-03 | 2022-08-01 | 83.703 | 3,874 | +3,861 | 0.00% | 324,267 |
| 2022-08-02 | 2022-07-29 | 85.655 | 13 | +13 | 0.00% | 1,114 |
| 2022-08-01 | 2022-07-28 | 86.631 | 0 | -1,476 | ||
| 2022-07-29 | 2022-07-27 | 87.390 | 1,476 | -213,606 | 0.00% | 128,987 |
| 2022-07-28 | 2022-07-26 | 88.257 | 215,082 | +211,762 | 0.00% | 18,982,519 |
| 2022-07-27 | 2022-07-25 | 86.902 | 3,320 | +3,169 | 0.00% | 288,514 |
| 2022-07-26 | 2022-07-22 | 86.197 | 151 | +151 | 0.00% | 13,016 |
| 2022-07-21 | 2022-07-19 | 90.588 | 0 | -922 | ||
| 2022-07-20 | 2022-07-18 | 90.751 | 922 | +922 | 0.00% | 83,672 |
| 2022-07-19 | 2022-07-15 | 88.853 | 0 | -369 | ||
| 2022-07-18 | 2022-07-14 | 89.829 | 369 | -553 | 0.00% | 33,147 |
| 2022-07-15 | 2022-07-13 | 91.076 | 922 | +738 | 0.00% | 83,972 |
| 2022-07-14 | 2022-07-12 | 90.263 | 184 | -12,175 | 0.00% | 16,608 |
| 2022-07-13 | 2022-07-11 | 90.209 | 12,359 | +12,359 | 0.00% | 1,114,890 |
| 2022-07-08 | 2022-07-06 | 91.727 | 0 | -210,839 | ||
| 2022-07-07 | 2022-07-05 | 93.245 | 210,839 | +178,558 | 0.00% | 19,659,604 |
| 2022-07-06 | 2022-07-04 | 92.431 | 32,281 | +28,776 | 0.00% | 2,983,780 |
| 2022-07-05 | 2022-06-30 | 92.215 | 3,505 | -491,219 | 0.00% | 323,212 |
| 2022-07-04 | 2022-06-29 | 92.811 | 494,724 | -1,528,313 | 0.00% | 45,915,795 |
| 2022-06-30 | 2022-06-28 | 91.889 | 2,023,037 | +1,987,067 | 0.02% | 185,895,509 |
| 2022-06-29 | 2022-06-27 | 89.829 | 35,970 | -26,931 | 0.00% | 3,231,159 |
| 2022-06-28 | 2022-06-24 | 87.390 | 62,901 | +24,532 | 0.00% | 5,496,902 |
| 2022-06-27 | 2022-06-23 | 86.143 | 38,369 | +22,690 | 0.00% | 3,305,215 |
| 2022-06-24 | 2022-06-22 | 85.438 | 15,679 | +1,844 | 0.00% | 1,339,584 |
| 2022-06-23 | 2022-06-21 | 88.474 | 13,835 | +13,835 | 0.00% | 1,224,037 |
| 2022-06-21 | 2022-06-17 | 86.034 | 0 | -33,019 | ||
| 2022-06-20 | 2022-06-16 | 84.191 | 33,019 | +33,019 | 0.00% | 2,779,910 |
| 2022-06-16 | 2022-06-14 | 85.221 | 0 | -48,329 | ||
| 2022-06-15 | 2022-06-13 | 85.763 | 48,329 | +48,329 | 0.00% | 4,144,858 |
| 2022-06-14 | 2022-06-10 | 87.715 | 0 | -1,845 | ||
| 2022-06-13 | 2022-06-09 | 89.341 | 1,845 | +1,845 | 0.00% | 164,835 |
| 2022-06-10 | 2022-06-08 | 88.582 | 0 | -1,214,676 | ||
| 2022-06-09 | 2022-06-07 | 87.823 | 1,214,676 | +1,198,997 | 0.01% | 106,677,010 |
| 2022-06-08 | 2022-06-06 | 89.287 | 15,679 | -166,568 | 0.00% | 1,399,933 |
| 2022-06-07 | 2022-06-02 | 86.739 | 182,247 | +181,959 | 0.00% | 15,807,957 |
| 2022-06-06 | 2022-06-01 | 87.607 | 288 | -81,332 | 0.00% | 25,231 |
| 2022-06-02 | 2022-05-31 | 87.715 | 81,620 | +57,825 | 0.00% | 7,159,299 |
| 2022-06-01 | 2022-05-30 | 87.390 | 23,795 | +9,223 | 0.00% | 2,079,439 |
| 2022-05-31 | 2022-05-27 | 85.926 | 14,572 | -7,194 | 0.00% | 1,252,114 |
| 2022-05-30 | 2022-05-26 | 83.541 | 21,766 | +20,844 | 0.00% | 1,818,346 |
| 2022-05-27 | 2022-05-25 | 83.649 | 922 | -8,117 | 0.00% | 77,124 |
| 2022-05-26 | 2022-05-24 | 83.541 | 9,039 | +8,117 | 0.00% | 755,124 |
| 2022-05-25 | 2022-05-23 | 86.625 | 922 | +922 | 0.00% | 79,869 |
| 2022-05-24 | 2022-05-20 | 88.879 | 0 | -728 | ||
| 2022-05-23 | 2022-05-19 | 85.306 | 728 | -6,731 | 0.00% | 62,103 |
| 2022-05-20 | 2022-05-18 | 85.856 | 7,459 | -455 | 0.00% | 640,399 |
| 2022-05-19 | 2022-05-17 | 85.251 | 7,914 | +455 | 0.00% | 674,678 |
| 2022-05-18 | 2022-05-16 | 81.404 | 7,459 | -14,919 | 0.00% | 607,190 |
| 2022-05-17 | 2022-05-13 | 80.524 | 22,378 | +7,096 | 0.00% | 1,801,971 |
| 2022-05-16 | 2022-05-12 | 79.645 | 15,282 | +7,823 | 0.00% | 1,217,131 |
| 2022-05-13 | 2022-05-11 | 79.205 | 7,459 | -14,373 | 0.00% | 590,790 |
| 2022-05-12 | 2022-05-10 | 80.579 | 21,832 | +14,373 | 0.00% | 1,759,204 |
| 2022-05-11 | 2022-05-06 | 81.349 | 7,459 | -153,370 | 0.00% | 606,780 |
| 2022-05-10 | 2022-05-05 | 83.822 | 160,829 | +71,136 | 0.00% | 13,481,028 |
| 2022-05-06 | 2022-05-04 | 84.372 | 89,693 | +79,323 | 0.00% | 7,567,557 |
| 2022-05-05 | 2022-05-03 | 85.471 | 10,370 | -6,914 | 0.00% | 886,335 |
| 2022-05-04 | 2022-04-29 | 85.471 | 17,284 | +17,284 | 0.00% | 1,477,282 |
| 2022-05-03 | 2022-04-28 | 85.636 | 0 | -298,370 | ||
| 2022-04-29 | 2022-04-27 | 84.097 | 298,370 | +267,441 | 0.00% | 25,092,006 |
| 2022-04-28 | 2022-04-26 | 82.283 | 30,929 | +30,929 | 0.00% | 2,544,934 |
| 2022-04-27 | 2022-04-25 | 82.448 | 0 | -182 | ||
| 2022-04-26 | 2022-04-22 | 86.021 | 182 | -54,398 | 0.00% | 15,656 |
| 2022-04-25 | 2022-04-21 | 87.175 | 54,580 | +54,580 | 0.00% | 4,758,012 |
| 2022-04-22 | 2022-04-20 | 87.505 | 0 | -11,826 | ||
| 2022-04-21 | 2022-04-19 | 86.131 | 11,826 | -151,914 | 0.00% | 1,018,581 |
| 2022-04-20 | 2022-04-14 | 88.109 | 163,740 | +163,672 | 0.00% | 14,427,036 |
| 2022-04-19 | 2022-04-13 | 88.109 | 68 | +68 | 0.00% | 5,991 |
| 2022-04-14 | 2022-04-12 | 88.879 | 0 | -13,827 | ||
| 2022-04-13 | 2022-04-11 | 89.813 | 13,827 | +13,827 | 0.00% | 1,241,849 |
| 2022-04-12 | 2022-04-08 | 92.781 | 0 | -180,500 | ||
| 2022-04-11 | 2022-04-07 | 90.473 | 180,500 | +164,103 | 0.00% | 16,330,363 |
| 2022-04-08 | 2022-04-06 | 90.693 | 16,397 | +16,397 | 0.00% | 1,487,090 |
| 2022-04-07 | 2022-04-04 | 92.232 | 0 | -8,187 | ||
| 2022-04-06 | 2022-04-01 | 91.297 | 8,187 | -2,911 | 0.00% | 747,452 |
| 2022-04-04 | 2022-03-31 | 90.638 | 11,098 | +10,710 | 0.00% | 1,005,899 |
| 2022-04-01 | 2022-03-30 | 90.693 | 388 | +388 | 0.00% | 35,189 |
| 2022-03-31 | 2022-03-29 | 88.989 | 0 | -42,572 | ||
| 2022-03-30 | 2022-03-28 | 88.439 | 42,572 | +42,572 | 0.00% | 3,765,034 |
| 2022-03-29 | 2022-03-25 | 88.164 | 0 | -14,282 | ||
| 2022-03-28 | 2022-03-24 | 91.023 | 14,282 | +14,223 | 0.00% | 1,299,984 |
| 2022-03-25 | 2022-03-23 | 91.517 | 59 | -123 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 90.583 | 182 | +182 | 0.00% | 16,486 |
| 2022-03-23 | 2022-03-21 | 88.824 | 0 | -24,925 | ||
| 2022-03-22 | 2022-03-18 | 87.835 | 24,925 | -14,918 | 0.00% | 2,189,277 |
| 2022-03-21 | 2022-03-17 | 87.780 | 39,843 | -378,376 | 0.00% | 3,497,404 |
| 2022-03-18 | 2022-03-16 | 82.448 | 418,219 | +417,491 | 0.00% | 34,481,314 |
| 2022-03-17 | 2022-03-15 | 79.755 | 728 | -422,403 | 0.00% | 58,061 |
| 2022-03-16 | 2022-03-14 | 85.251 | 423,131 | +423,131 | 0.00% | 36,072,433 |
| 2022-03-14 | 2022-03-10 | 82.393 | 0 | -1,455 | ||
| 2022-03-11 | 2022-03-09 | 78.655 | 1,455 | +1,455 | 0.00% | 114,444 |
| 2022-03-10 | 2022-03-08 | 80.304 | 0 | -60,402 | ||
| 2022-03-09 | 2022-03-07 | 82.558 | 60,402 | +60,402 | 0.00% | 4,986,663 |
| 2022-03-08 | 2022-03-04 | 87.285 | 0 | -3,457 | ||
| 2022-03-07 | 2022-03-03 | 88.769 | 3,457 | +3,457 | 0.00% | 306,874 |
| 2022-02-24 | 2022-02-22 | 93.441 | 0 | -53,852 | ||
| 2022-02-23 | 2022-02-21 | 97.179 | 53,852 | -112,253 | 0.00% | 5,233,267 |
| 2022-02-22 | 2022-02-18 | 96.739 | 166,105 | +166,105 | 0.00% | 16,068,827 |
| 2022-02-17 | 2022-02-15 | 95.310 | 0 | -55,126 | ||
| 2022-02-16 | 2022-02-14 | 95.860 | 55,126 | +55,126 | 0.00% | 5,284,352 |
| 2022-02-15 | 2022-02-11 | 95.969 | 0 | -38,934 | ||
| 2022-02-14 | 2022-02-10 | 94.815 | 38,934 | -92,058 | 0.00% | 3,691,534 |
| 2022-02-11 | 2022-02-09 | 95.585 | 130,992 | +102,065 | 0.00% | 12,520,831 |
| 2022-02-10 | 2022-02-08 | 94.540 | 28,927 | +19,466 | 0.00% | 2,734,769 |
| 2022-02-09 | 2022-02-07 | 93.496 | 9,461 | +8,913 | 0.00% | 884,566 |
| 2022-02-08 | 2022-02-04 | 93.441 | 548 | -95 | 0.00% | 51,206 |
| 2022-02-07 | 2022-01-31 | 88.659 | 643 | -236,416 | 0.00% | 57,008 |
| 2022-02-04 | 2022-01-27 | 92.617 | 237,059 | +236,513 | 0.00% | 21,955,592 |
| 2022-01-28 | 2022-01-26 | 94.320 | 546 | +546 | 0.00% | 51,499 |
| 2022-01-27 | 2022-01-25 | 93.826 | 0 | -1,637 | ||
| 2022-01-26 | 2022-01-24 | 96.794 | 1,637 | -55,490 | 0.00% | 158,452 |
| 2022-01-25 | 2022-01-21 | 97.618 | 57,127 | +55,308 | 0.00% | 5,576,647 |
| 2022-01-24 | 2022-01-20 | 97.508 | 1,819 | -10,406 | 0.00% | 177,368 |
| 2022-01-21 | 2022-01-19 | 92.177 | 12,225 | +10,213 | 0.00% | 1,126,862 |
| 2022-01-20 | 2022-01-18 | 90.473 | 2,012 | +2,012 | 0.00% | 182,032 |
| 2022-01-19 | 2022-01-17 | 91.462 | 0 | -309,468 | ||
| 2022-01-18 | 2022-01-14 | 92.891 | 309,468 | +309,468 | 0.00% | 28,746,915 |
| 2022-01-17 | 2022-01-13 | 90.913 | 0 | -4,003 | ||
| 2022-01-14 | 2022-01-12 | 89.484 | 4,003 | -48,212 | 0.00% | 358,203 |
| 2022-01-13 | 2022-01-11 | 86.405 | 52,215 | +9,461 | 0.00% | 4,511,663 |
| 2022-01-12 | 2022-01-10 | 87.945 | 42,754 | +36,204 | 0.00% | 3,759,980 |
| 2022-01-11 | 2022-01-07 | 89.044 | 6,550 | -1,992 | 0.00% | 583,237 |
| 2022-01-10 | 2022-01-06 | 87.670 | 8,542 | +8,542 | 0.00% | 748,875 |
| 2022-01-07 | 2022-01-05 | 86.405 | 0 | -1,990 | ||
| 2022-01-06 | 2022-01-04 | 87.340 | 1,990 | -5,195 | 0.00% | 173,806 |
| 2022-01-05 | 2022-01-03 | 86.845 | 7,185 | -25,834 | 0.00% | 623,983 |
| 2022-01-04 | 2021-12-31 | 86.405 | 33,019 | +17,737 | 0.00% | 2,853,023 |
| 2022-01-03 | 2021-12-29 | 87.175 | 15,282 | +1,637 | 0.00% | 1,332,208 |
| 2021-12-29 | 2021-12-24 | 86.625 | 13,645 | +13,645 | 0.00% | 1,182,003 |
| 2021-12-28 | 2021-12-22 | 86.131 | 0 | -212,861 | ||
| 2021-12-23 | 2021-12-21 | 85.691 | 212,861 | +212,671 | 0.00% | 18,240,259 |
| 2021-12-22 | 2021-12-20 | 85.966 | 190 | -174,102 | 0.00% | 16,333 |
| 2021-12-21 | 2021-12-17 | 87.560 | 174,292 | +49,850 | 0.00% | 15,260,966 |
| 2021-12-20 | 2021-12-16 | 87.945 | 124,442 | +111,343 | 0.00% | 10,943,992 |
| 2021-12-17 | 2021-12-15 | 87.450 | 13,099 | +12,189 | 0.00% | 1,145,505 |
| 2021-12-16 | 2021-12-14 | 87.890 | 910 | +910 | 0.00% | 79,979 |
| 2021-12-14 | 2021-12-10 | 89.923 | 0 | -55,671 | ||
| 2021-12-13 | 2021-12-09 | 91.133 | 55,671 | +55,671 | 0.00% | 5,073,438 |
| 2021-12-07 | 2021-12-03 | 89.374 | 0 | -69,498 | ||
| 2021-12-06 | 2021-12-02 | 91.078 | 69,498 | -17,102 | 0.00% | 6,329,707 |
| 2021-12-03 | 2021-12-01 | 90.583 | 86,600 | +56,925 | 0.00% | 7,844,475 |
| 2021-12-02 | 2021-11-30 | 90.198 | 29,675 | +29,675 | 0.00% | 2,676,629 |
| 2021-11-29 | 2021-11-25 | 96.189 | 0 | -22,378 | ||
| 2021-11-26 | 2021-11-24 | 96.299 | 22,378 | +22,378 | 0.00% | 2,154,985 |
| 2021-11-25 | 2021-11-23 | 93.826 | 0 | -42,936 | ||
| 2021-11-24 | 2021-11-22 | 94.101 | 42,936 | +42,936 | 0.00% | 4,040,305 |
| 2021-11-23 | 2021-11-19 | 93.001 | 0 | -5,094 | ||
| 2021-11-22 | 2021-11-18 | 93.386 | 5,094 | +5,094 | 0.00% | 475,709 |
| 2021-11-18 | 2021-11-16 | 94.320 | 0 | -12,008 | ||
| 2021-11-17 | 2021-11-15 | 93.606 | 12,008 | +12,008 | 0.00% | 1,124,020 |
| 2021-11-16 | 2021-11-12 | 91.462 | 0 | -3,457 | ||
| 2021-11-15 | 2021-11-11 | 91.187 | 3,457 | -58,641 | 0.00% | 315,235 |
| 2021-11-12 | 2021-11-10 | 90.748 | 62,098 | +58,641 | 0.00% | 5,635,254 |
| 2021-11-11 | 2021-11-09 | 94.101 | 3,457 | -53,488 | 0.00% | 325,306 |
| 2021-11-10 | 2021-11-08 | 94.705 | 56,945 | -76,776 | 0.00% | 5,392,991 |
| 2021-11-09 | 2021-11-05 | 94.705 | 133,721 | +55,672 | 0.00% | 12,664,081 |
| 2021-11-04 | 2021-11-02 | 96.959 | 78,049 | +78,049 | 0.00% | 7,567,540 |
| 2021-11-03 | 2021-11-01 | 96.574 | 0 | -341,488 | ||
| 2021-11-02 | 2021-10-29 | 96.574 | 341,488 | +336,030 | 0.00% | 32,978,888 |
| 2021-11-01 | 2021-10-28 | 98.443 | 5,458 | +4,548 | 0.00% | 537,301 |
| 2021-10-29 | 2021-10-27 | 97.618 | 910 | +910 | 0.00% | 88,833 |
| 2021-10-28 | 2021-10-26 | 99.212 | 0 | -9,642 | ||
| 2021-10-27 | 2021-10-25 | 99.982 | 9,642 | -78,414 | 0.00% | 964,026 |
| 2021-10-26 | 2021-10-22 | 98.278 | 88,056 | +88,056 | 0.00% | 8,653,968 |
| 2021-10-25 | 2021-10-21 | 98.608 | 0 | -137 | ||
| 2021-10-22 | 2021-10-20 | 99.707 | 137 | +137 | 0.00% | 13,660 |
| 2021-10-20 | 2021-10-18 | 96.134 | 0 | -2,911 | ||
| 2021-10-19 | 2021-10-15 | 96.519 | 2,911 | +2,911 | 0.00% | 280,967 |
| 2021-10-18 | 2021-10-12 | 96.189 | 0 | -114,800 | ||
| 2021-10-15 | 2021-10-11 | 97.454 | 114,800 | +114,800 | 0.00% | 11,187,664 |
| 2021-10-12 | 2021-10-08 | 98.938 | 0 | -45,847 | ||
| 2021-10-11 | 2021-10-07 | 99.267 | 45,847 | +24,015 | 0.00% | 4,551,111 |
| 2021-10-08 | 2021-10-06 | 98.333 | 21,832 | -530,152 | 0.00% | 2,146,805 |
| 2021-10-07 | 2021-10-05 | 98.883 | 551,984 | +526,150 | 0.01% | 54,581,623 |
| 2021-10-06 | 2021-10-04 | 96.959 | 25,834 | -20,741 | 0.00% | 2,504,834 |
| 2021-10-05 | 2021-09-30 | 98.883 | 46,575 | +45,825 | 0.00% | 4,605,458 |
| 2021-10-04 | 2021-09-29 | 97.893 | 750 | -87,306 | 0.00% | 73,420 |
| 2021-09-30 | 2021-09-28 | 94.980 | 88,056 | +88,056 | 0.00% | 8,363,566 |
| 2021-09-28 | 2021-09-24 | 95.090 | 0 | -79,505 | ||
| 2021-09-27 | 2021-09-23 | 97.179 | 79,505 | +78,595 | 0.00% | 7,726,192 |
| 2021-09-24 | 2021-09-21 | 97.563 | 910 | +910 | 0.00% | 88,783 |
| 2021-09-23 | 2021-09-20 | 92.067 | 0 | -1,274 | ||
| 2021-09-21 | 2021-09-17 | 96.849 | 1,274 | +1,274 | 0.00% | 123,386 |
| 2021-09-17 | 2021-09-15 | 98.938 | 0 | -3,093 | ||
| 2021-09-16 | 2021-09-14 | 102.950 | 3,093 | +3,093 | 0.00% | 318,425 |
| 2021-09-10 | 2021-09-08 | 104.049 | 0 | -8,187 | ||
| 2021-09-09 | 2021-09-07 | 104.379 | 8,187 | +8,187 | 0.00% | 854,552 |
| 2021-09-08 | 2021-09-06 | 104.214 | 0 | -410,623 | ||
| 2021-09-07 | 2021-09-03 | 101.906 | 410,623 | +410,623 | 0.00% | 41,844,829 |
| 2021-09-03 | 2021-09-01 | 103.534 | 0 | -68,225 | ||
| 2021-09-02 | 2021-08-31 | 102.596 | 68,225 | -92,858 | 0.00% | 6,999,624 |
| 2021-09-01 | 2021-08-30 | 103.645 | 161,083 | +136,259 | 0.00% | 16,695,409 |
| 2021-08-31 | 2021-08-27 | 105.135 | 24,824 | +24,824 | 0.00% | 2,609,868 |
| 2021-08-30 | 2021-08-26 | 103.700 | 0 | -61,425 | ||
| 2021-08-27 | 2021-08-25 | 105.300 | 61,425 | +61,333 | 0.00% | 6,468,079 |
| 2021-08-26 | 2021-08-24 | 105.521 | 92 | -17,192 | 0.00% | 9,708 |
| 2021-08-25 | 2021-08-23 | 105.687 | 17,284 | +17,284 | 0.00% | 1,826,690 |
| 2021-08-23 | 2021-08-19 | 107.784 | 0 | -83,712 | ||
| 2021-08-20 | 2021-08-18 | 107.618 | 83,712 | +82,979 | 0.00% | 9,008,948 |
| 2021-08-17 | 2021-08-13 | 102.486 | 733 | -28,621 | 0.00% | 75,122 |
| 2021-08-16 | 2021-08-12 | 101.051 | 29,354 | +29,354 | 0.00% | 2,966,248 |
| 2021-08-12 | 2021-08-10 | 102.872 | 0 | -607 | ||
| 2021-08-11 | 2021-08-09 | 102.817 | 607 | +607 | 0.00% | 62,410 |
| 2021-08-10 | 2021-08-06 | 101.658 | 0 | -210,550 | ||
| 2021-08-09 | 2021-08-05 | 101.437 | 210,550 | +210,550 | 0.00% | 21,357,604 |
| 2021-08-05 | 2021-08-03 | 102.431 | 0 | -70,084 | ||
| 2021-08-04 | 2021-08-02 | 102.320 | 70,084 | +70,084 | 0.00% | 7,171,011 |
| 2021-08-02 | 2021-07-29 | 101.603 | 0 | -32,615 | ||
| 2021-07-30 | 2021-07-28 | 97.795 | 32,615 | +32,615 | 0.00% | 3,189,575 |
| 2021-07-29 | 2021-07-27 | 98.512 | 0 | -245,158 | ||
| 2021-07-28 | 2021-07-26 | 102.486 | 245,158 | +239,903 | 0.00% | 25,125,213 |
| 2021-07-27 | 2021-07-23 | 104.749 | 5,255 | +5,255 | 0.00% | 550,454 |
| 2021-07-26 | 2021-07-22 | 105.963 | 0 | -362,573 | ||
| 2021-07-23 | 2021-07-21 | 103.424 | 362,573 | +357,318 | 0.00% | 37,498,752 |
| 2021-07-22 | 2021-07-20 | 102.872 | 5,255 | +5,255 | 0.00% | 540,593 |
| 2021-07-20 | 2021-07-16 | 106.128 | 0 | -35,333 | ||
| 2021-07-19 | 2021-07-15 | 106.018 | 35,333 | -108,174 | 0.00% | 3,745,930 |
| 2021-07-16 | 2021-07-14 | 105.135 | 143,507 | +143,507 | 0.00% | 15,087,589 |
| 2021-07-12 | 2021-07-08 | 103.976 | 0 | -34 | ||
| 2021-07-09 | 2021-07-07 | 107.066 | 34 | +34 | 0.00% | 3,640 |
| 2021-07-07 | 2021-07-05 | 106.791 | 0 | -32,978 | ||
| 2021-07-06 | 2021-07-02 | 105.742 | 32,978 | -46,567 | 0.00% | 3,487,158 |
| 2021-07-05 | 2021-06-30 | 106.515 | 79,545 | -52,834 | 0.00% | 8,472,703 |
| 2021-07-02 | 2021-06-29 | 105.632 | 132,379 | +92,697 | 0.00% | 13,983,401 |
| 2021-06-30 | 2021-06-28 | 105.742 | 39,682 | -277,048 | 0.00% | 4,196,052 |
| 2021-06-29 | 2021-06-25 | 107.232 | 316,730 | +271,793 | 0.00% | 33,963,604 |
| 2021-06-28 | 2021-06-24 | 107.232 | 44,937 | +44,937 | 0.00% | 4,818,686 |
| 2021-06-24 | 2021-06-22 | 103.479 | 0 | -4,892 | ||
| 2021-06-23 | 2021-06-21 | 103.424 | 4,892 | +4,892 | 0.00% | 505,950 |
| 2021-06-22 | 2021-06-18 | 105.080 | 0 | -1,087 | ||
| 2021-06-21 | 2021-06-17 | 105.080 | 1,087 | -17,576 | 0.00% | 114,222 |
| 2021-06-18 | 2021-06-16 | 104.969 | 18,663 | +1,087 | 0.00% | 1,959,042 |
| 2021-06-17 | 2021-06-15 | 103.700 | 17,576 | -21,019 | 0.00% | 1,822,630 |
| 2021-06-16 | 2021-06-11 | 105.521 | 38,595 | +38,595 | 0.00% | 4,072,590 |
| 2021-06-15 | 2021-06-10 | 105.521 | 0 | -749,607 | ||
| 2021-06-11 | 2021-06-09 | 106.349 | 749,607 | +746,545 | 0.01% | 79,719,968 |
| 2021-06-10 | 2021-06-08 | 107.066 | 3,062 | -91,504 | 0.00% | 327,838 |
| 2021-06-09 | 2021-06-07 | 107.453 | 94,566 | +2,528 | 0.00% | 10,161,381 |
| 2021-06-08 | 2021-06-04 | 108.115 | 92,038 | +6,695 | 0.00% | 9,950,694 |
| 2021-06-07 | 2021-06-03 | 107.674 | 85,343 | +69,670 | 0.00% | 9,189,184 |
| 2021-06-04 | 2021-06-02 | 109.440 | 15,673 | +15,673 | 0.00% | 1,715,247 |
| 2021-06-03 | 2021-06-01 | 110.819 | 0 | -459,455 | ||
| 2021-06-02 | 2021-05-31 | 109.495 | 459,455 | -57,076 | 0.00% | 50,307,927 |
| 2021-06-01 | 2021-05-28 | 113.910 | 516,531 | -572,984 | 0.00% | 58,837,994 |
| 2021-05-31 | 2021-05-27 | 112.806 | 1,089,515 | +1,089,515 | 0.01% | 122,903,960 |
| 2021-05-27 | 2021-05-25 | 112.365 | 0 | -1,640 | ||
| 2021-05-26 | 2021-05-24 | 113.152 | 1,640 | -55,437 | 0.00% | 185,569 |
| 2021-05-25 | 2021-05-21 | 113.375 | 57,077 | +37,881 | 0.00% | 6,471,080 |
| 2021-05-24 | 2021-05-20 | 113.263 | 19,196 | -52,207 | 0.00% | 2,174,198 |
| 2021-05-21 | 2021-05-18 | 115.604 | 71,403 | +71,403 | 0.00% | 8,254,484 |
| 2021-05-20 | 2021-05-17 | 114.712 | 0 | -1,076 | ||
| 2021-05-18 | 2021-05-14 | 113.932 | 1,076 | +1,076 | 0.00% | 122,591 |
| 2021-05-13 | 2021-05-11 | 110.030 | 0 | -13,276 | ||
| 2021-05-12 | 2021-05-10 | 113.598 | 13,276 | +13,276 | 0.00% | 1,508,121 |
| 2021-05-11 | 2021-05-07 | 113.152 | 0 | -34,851 | ||
| 2021-05-10 | 2021-05-06 | 110.643 | 34,851 | +30,007 | 0.00% | 3,856,031 |
| 2021-05-07 | 2021-05-05 | 108.247 | 4,844 | +4,844 | 0.00% | 524,346 |
| 2021-05-06 | 2021-05-04 | 109.194 | 0 | -3,898 | ||
| 2021-05-05 | 2021-05-03 | 107.410 | 3,898 | +3,898 | 0.00% | 418,686 |
| 2021-05-04 | 2021-04-30 | 110.253 | 0 | -654,650 | ||
| 2021-05-03 | 2021-04-29 | 115.381 | 654,650 | +207,393 | 0.01% | 75,534,304 |
| 2021-04-30 | 2021-04-28 | 111.256 | 447,257 | +447,182 | 0.00% | 49,760,232 |
| 2021-04-29 | 2021-04-27 | 110.978 | 75 | +75 | 0.00% | 8,323 |
| 2021-04-27 | 2021-04-23 | 109.083 | 0 | -135,092 | ||
| 2021-04-26 | 2021-04-22 | 107.856 | 135,092 | +135,092 | 0.00% | 14,570,529 |
| 2021-04-21 | 2021-04-19 | 109.250 | 0 | -114,951 | ||
| 2021-04-20 | 2021-04-16 | 110.309 | 114,951 | +114,951 | 0.00% | 12,680,117 |
| 2021-04-15 | 2021-04-13 | 110.699 | 0 | -1,435 | ||
| 2021-04-14 | 2021-04-12 | 107.243 | 1,435 | -27,449 | 0.00% | 153,894 |
| 2021-04-13 | 2021-04-09 | 109.027 | 28,884 | +18,034 | 0.00% | 3,149,132 |
| 2021-04-12 | 2021-04-08 | 110.476 | 10,850 | -159,585 | 0.00% | 1,198,666 |
| 2021-04-09 | 2021-04-07 | 104.066 | 170,435 | -173,001 | 0.00% | 17,736,496 |
| 2021-04-08 | 2021-04-01 | 105.794 | 343,436 | +208,824 | 0.00% | 36,333,459 |
| 2021-04-07 | 2021-03-31 | 105.125 | 134,612 | +134,612 | 0.00% | 14,151,099 |
| 2021-04-01 | 2021-03-30 | 107.076 | 0 | -20,273 | ||
| 2021-03-31 | 2021-03-29 | 107.132 | 20,273 | -71,941 | 0.00% | 2,171,881 |
| 2021-03-30 | 2021-03-26 | 106.742 | 92,214 | -2,512 | 0.00% | 9,843,065 |
| 2021-03-29 | 2021-03-25 | 106.351 | 94,726 | +94,726 | 0.00% | 10,074,240 |
| 2021-03-24 | 2021-03-22 | 107.856 | 0 | -151,463 | ||
| 2021-03-23 | 2021-03-19 | 108.915 | 151,463 | +108,899 | 0.00% | 16,496,653 |
| 2021-03-22 | 2021-03-18 | 109.529 | 42,564 | +42,564 | 0.00% | 4,661,972 |
| 2021-03-19 | 2021-03-17 | 108.804 | 0 | -30,319 | ||
| 2021-03-18 | 2021-03-16 | 108.692 | 30,319 | -133,119 | 0.00% | 3,295,446 |
| 2021-03-17 | 2021-03-15 | 111.479 | 163,438 | +155,006 | 0.00% | 18,219,974 |
| 2021-03-16 | 2021-03-12 | 107.020 | 8,432 | +8,394 | 0.00% | 902,395 |
| 2021-03-15 | 2021-03-11 | 113.040 | 38 | -13,416 | 0.00% | 4,296 |
| 2021-03-12 | 2021-03-10 | 111.925 | 13,454 | +9,650 | 0.00% | 1,505,844 |
| 2021-03-11 | 2021-03-09 | 112.260 | 3,804 | -112,306 | 0.00% | 427,036 |
| 2021-03-10 | 2021-03-08 | 107.633 | 116,110 | +116,110 | 0.00% | 12,497,312 |
| 2021-03-08 | 2021-03-04 | 111.312 | 0 | -62,131 | ||
| 2021-03-05 | 2021-03-03 | 110.699 | 62,131 | +30,858 | 0.00% | 6,877,844 |
| 2021-03-04 | 2021-03-02 | 107.912 | 31,273 | -59,383 | 0.00% | 3,374,735 |
| 2021-03-03 | 2021-03-01 | 111.368 | 90,656 | +90,490 | 0.00% | 10,096,172 |
| 2021-03-02 | 2021-02-26 | 108.191 | 166 | -4,319 | 0.00% | 17,960 |
| 2021-03-01 | 2021-02-25 | 112.483 | 4,485 | +4,485 | 0.00% | 504,485 |
| 2021-02-25 | 2021-02-23 | 117.499 | 0 | -176,535 | ||
| 2021-02-24 | 2021-02-22 | 112.148 | 176,535 | +32,831 | 0.00% | 19,798,100 |
| 2021-02-23 | 2021-02-19 | 113.152 | 143,704 | -204,701 | 0.00% | 16,260,340 |
| 2021-02-22 | 2021-02-18 | 113.040 | 348,405 | +315,215 | 0.00% | 39,383,748 |
| 2021-02-19 | 2021-02-17 | 117.722 | 33,190 | +33,190 | 0.00% | 3,907,202 |
| 2021-02-18 | 2021-02-16 | 117.053 | 0 | -1,973 | ||
| 2021-02-17 | 2021-02-11 | 115.381 | 1,973 | -267,422 | 0.00% | 227,647 |
| 2021-02-16 | 2021-02-09 | 113.820 | 269,395 | +269,395 | 0.00% | 30,662,671 |
| 2021-02-08 | 2021-02-04 | 109.083 | 0 | -26,193 | ||
| 2021-02-05 | 2021-02-03 | 108.971 | 26,193 | +26,006 | 0.00% | 2,854,281 |
| 2021-02-04 | 2021-02-02 | 108.971 | 187 | -1,607 | 0.00% | 20,378 |
| 2021-02-03 | 2021-02-01 | 107.187 | 1,794 | +1,794 | 0.00% | 192,294 |
| 2021-02-02 | 2021-01-29 | 104.512 | 0 | -323,109 | ||
| 2021-02-01 | 2021-01-28 | 106.017 | 323,109 | -1,064,078 | 0.00% | 34,255,025 |
| 2021-01-29 | 2021-01-27 | 111.201 | 1,387,187 | +1,379,293 | 0.01% | 154,256,199 |
| 2021-01-28 | 2021-01-26 | 112.260 | 7,894 | -118,587 | 0.00% | 886,179 |
| 2021-01-27 | 2021-01-25 | 113.820 | 126,481 | +109,976 | 0.00% | 14,396,129 |
| 2021-01-26 | 2021-01-22 | 111.925 | 16,505 | +5,741 | 0.00% | 1,847,328 |
| 2021-01-25 | 2021-01-21 | 115.716 | 10,764 | +10,764 | 0.00% | 1,245,563 |
| 2021-01-22 | 2021-01-20 | 117.276 | 0 | -18,030 | ||
| 2021-01-21 | 2021-01-19 | 121.401 | 18,030 | +18,030 | 0.00% | 2,188,862 |
| 2021-01-20 | 2021-01-18 | 116.273 | 0 | -4,306 | ||
| 2021-01-19 | 2021-01-15 | 116.385 | 4,306 | +1,615 | 0.00% | 501,152 |
| 2021-01-15 | 2021-01-13 | 113.375 | 2,691 | -38,473 | 0.00% | 305,091 |
| 2021-01-14 | 2021-01-12 | 114.824 | 41,164 | +10,665 | 0.00% | 4,726,607 |
| 2021-01-13 | 2021-01-11 | 110.197 | 30,499 | +21,349 | 0.00% | 3,360,911 |
| 2021-01-12 | 2021-01-08 | 110.365 | 9,150 | -172,049 | 0.00% | 1,009,836 |
| 2021-01-11 | 2021-01-07 | 108.302 | 181,199 | +72,659 | 0.00% | 19,624,261 |
| 2021-01-08 | 2021-01-06 | 106.073 | 108,540 | +106,208 | 0.00% | 11,513,128 |
| 2021-01-07 | 2021-01-05 | 110.086 | 2,332 | +2,332 | 0.00% | 256,720 |
| 2021-01-05 | 2020-12-31 | 105.905 | 0 | -32,652 | ||
| 2021-01-04 | 2020-12-29 | 105.014 | 32,652 | +32,652 | 0.00% | 3,428,905 |
| 2020-12-29 | 2020-12-24 | 101.335 | 0 | -1,083,787 | ||
| 2020-12-28 | 2020-12-22 | 98.269 | 1,083,787 | +1,075,714 | 0.01% | 106,502,785 |
| 2020-12-23 | 2020-12-21 | 100.164 | 8,073 | -111,411 | 0.00% | 808,626 |
| 2020-12-22 | 2020-12-18 | 99.774 | 119,484 | +45,928 | 0.00% | 11,921,407 |
| 2020-12-18 | 2020-12-16 | 101.446 | 73,556 | -14,984 | 0.00% | 7,461,982 |
| 2020-12-17 | 2020-12-15 | 99.941 | 88,540 | +73,111 | 0.00% | 8,848,803 |
| 2020-12-16 | 2020-12-14 | 100.331 | 15,429 | -74,274 | 0.00% | 1,548,014 |
| 2020-12-15 | 2020-12-11 | 99.495 | 89,703 | +80,057 | 0.00% | 8,925,034 |
| 2020-12-14 | 2020-12-10 | 99.830 | 9,646 | +2,829 | 0.00% | 962,958 |
| 2020-12-11 | 2020-12-09 | 99.217 | 6,817 | +6,817 | 0.00% | 676,360 |
| 2020-12-10 | 2020-12-08 | 97.043 | 0 | -53,104 | ||
| 2020-12-09 | 2020-12-07 | 98.046 | 53,104 | +1,615 | 0.00% | 5,206,643 |
| 2020-12-08 | 2020-12-04 | 99.217 | 51,489 | -160 | 0.00% | 5,108,568 |
| 2020-12-07 | 2020-12-03 | 99.105 | 51,649 | -117,530 | 0.00% | 5,118,685 |
| 2020-12-04 | 2020-12-02 | 98.436 | 169,179 | -278,258 | 0.00% | 16,653,360 |
| 2020-12-03 | 2020-12-01 | 98.325 | 447,437 | +30,678 | 0.00% | 43,994,176 |
| 2020-12-02 | 2020-11-30 | 94.702 | 416,759 | +377,469 | 0.00% | 39,467,815 |
| 2020-12-01 | 2020-11-27 | 98.659 | 39,290 | +16,864 | 0.00% | 3,876,323 |
| 2020-11-30 | 2020-11-26 | 100.164 | 22,426 | +21,798 | 0.00% | 2,246,284 |
| 2020-11-27 | 2020-11-25 | 99.049 | 628 | -7,086 | 0.00% | 62,203 |
| 2020-11-26 | 2020-11-24 | 98.325 | 7,714 | +717 | 0.00% | 758,478 |
| 2020-11-25 | 2020-11-23 | 96.987 | 6,997 | +5,024 | 0.00% | 678,619 |
| 2020-11-24 | 2020-11-20 | 99.774 | 1,973 | +1,973 | 0.00% | 196,854 |
| 2020-11-20 | 2020-11-18 | 100.164 | 0 | -11,841 | ||
| 2020-11-19 | 2020-11-17 | 99.440 | 11,841 | +11,841 | 0.00% | 1,177,465 |
| 2020-11-17 | 2020-11-13 | 94.479 | 0 | -16,505 | ||
| 2020-11-16 | 2020-11-12 | 93.308 | 16,505 | -39,649 | 0.00% | 1,540,053 |
| 2020-11-13 | 2020-11-11 | 96.987 | 56,154 | +33,908 | 0.00% | 5,446,213 |
| 2020-11-12 | 2020-11-10 | 96.987 | 22,246 | +19,017 | 0.00% | 2,157,575 |
| 2020-11-11 | 2020-11-09 | 91.748 | 3,229 | +631 | 0.00% | 296,253 |
| 2020-11-10 | 2020-11-06 | 89.741 | 2,598 | -254,131 | 0.00% | 233,147 |
| 2020-11-09 | 2020-11-05 | 89.518 | 256,729 | +211,878 | 0.00% | 22,981,861 |
| 2020-11-06 | 2020-11-04 | 87.511 | 44,851 | -24,041 | 0.00% | 3,924,971 |
| 2020-11-05 | 2020-11-03 | 86.898 | 68,892 | -265,177 | 0.00% | 5,986,591 |
| 2020-11-04 | 2020-11-02 | 81.770 | 334,069 | +66,560 | 0.00% | 27,316,874 |
| 2020-11-03 | 2020-10-30 | 81.436 | 267,509 | +138,517 | 0.00% | 21,784,788 |
| 2020-11-02 | 2020-10-29 | 84.278 | 128,992 | +40,366 | 0.00% | 10,871,245 |
| 2020-10-30 | 2020-10-28 | 85.393 | 88,626 | +88,626 | 0.00% | 7,568,061 |
| 2020-10-29 | 2020-10-27 | 85.170 | 0 | -10,764 | ||
| 2020-10-28 | 2020-10-23 | 87.121 | 10,764 | +10,764 | 0.00% | 937,772 |
| 2020-10-27 | 2020-10-22 | 87.233 | 0 | -389,130 | ||
| 2020-10-23 | 2020-10-21 | 86.620 | 389,130 | +69,071 | 0.00% | 33,706,250 |
| 2020-10-22 | 2020-10-20 | 86.898 | 320,059 | +315,036 | 0.00% | 27,812,554 |
| 2020-10-21 | 2020-10-19 | 86.508 | 5,023 | -390,925 | 0.00% | 434,530 |
| 2020-10-20 | 2020-10-16 | 86.731 | 395,948 | +300,146 | 0.00% | 34,340,962 |
| 2020-10-19 | 2020-10-15 | 87.344 | 95,802 | +22,744 | 0.00% | 8,367,742 |
| 2020-10-16 | 2020-10-14 | 90.689 | 73,058 | +63,908 | 0.00% | 6,625,521 |
| 2020-10-15 | 2020-10-12 | 89.574 | 9,150 | -1,660,399 | 0.00% | 819,600 |
| 2020-10-14 | 2020-10-09 | 88.793 | 1,669,549 | +1,669,549 | 0.02% | 148,244,865 |
| 2020-10-09 | 2020-10-07 | 89.128 | 0 | -165,771 | ||
| 2020-10-08 | 2020-10-06 | 87.902 | 165,771 | +165,771 | 0.00% | 14,571,524 |
| 2020-10-07 | 2020-10-05 | 87.734 | 0 | -122,579 | ||
| 2020-10-06 | 2020-09-30 | 84.613 | 122,579 | +95,489 | 0.00% | 10,371,762 |
| 2020-10-05 | 2020-09-29 | 84.892 | 27,090 | +17,223 | 0.00% | 2,299,713 |
| 2020-09-30 | 2020-09-28 | 85.839 | 9,867 | -94,726 | 0.00% | 846,975 |
| 2020-09-29 | 2020-09-25 | 86.564 | 104,593 | +104,593 | 0.00% | 9,053,965 |
| 2020-09-24 | 2020-09-22 | 86.341 | 0 | -137,066 | ||
| 2020-09-23 | 2020-09-21 | 87.288 | 137,066 | +128,096 | 0.00% | 11,964,270 |
| 2020-09-22 | 2020-09-18 | 89.184 | 8,970 | -47,363 | 0.00% | 799,976 |
| 2020-09-21 | 2020-09-17 | 88.124 | 56,333 | -7,767 | 0.00% | 4,964,317 |
| 2020-09-18 | 2020-09-16 | 90.298 | 64,100 | -6,945 | 0.00% | 5,788,123 |
| 2020-09-17 | 2020-09-15 | 91.190 | 71,045 | +67,098 | 0.00% | 6,478,605 |
| 2020-09-16 | 2020-09-14 | 89.741 | 3,947 | +3,947 | 0.00% | 354,207 |
| 2020-09-15 | 2020-09-11 | 89.574 | 0 | -28,167 | ||
| 2020-09-14 | 2020-09-10 | 89.016 | 28,167 | -46,107 | 0.00% | 2,507,323 |
| 2020-09-11 | 2020-09-09 | 90.354 | 74,274 | +74,274 | 0.00% | 6,710,958 |
| 2020-09-10 | 2020-09-08 | 90.521 | 0 | -105,311 | ||
| 2020-09-09 | 2020-09-07 | 91.748 | 105,311 | +86,832 | 0.00% | 9,662,028 |
| 2020-09-08 | 2020-09-04 | 87.346 | 18,479 | +18,479 | 0.00% | 1,614,065 |
| 2020-09-04 | 2020-09-02 | 89.586 | 0 | -352,557 | ||
| 2020-09-03 | 2020-09-01 | 90.033 | 352,557 | +343,412 | 0.00% | 31,741,924 |
| 2020-09-02 | 2020-08-31 | 89.362 | 9,145 | +9,145 | 0.00% | 817,211 |
| 2020-09-01 | 2020-08-28 | 90.313 | 0 | -11,609 | ||
| 2020-08-31 | 2020-08-27 | 86.786 | 11,609 | -11,966 | 0.00% | 1,007,498 |
| 2020-08-28 | 2020-08-26 | 87.122 | 23,575 | -133,772 | 0.00% | 2,053,899 |
| 2020-08-27 | 2020-08-25 | 87.234 | 157,347 | +157,347 | 0.00% | 13,725,993 |
| 2020-08-20 | 2020-08-18 | 83.874 | 0 | -644,211 | ||
| 2020-08-19 | 2020-08-17 | 84.266 | 644,211 | +644,211 | 0.01% | 54,285,331 |
| 2020-08-14 | 2020-08-12 | 83.818 | 0 | -2,143 | ||
| 2020-08-13 | 2020-08-11 | 81.355 | 2,143 | +2,143 | 0.00% | 174,343 |
| 2020-08-12 | 2020-08-10 | 79.339 | 0 | -29,469 | ||
| 2020-08-11 | 2020-08-07 | 79.675 | 29,469 | +29,469 | 0.00% | 2,347,946 |
| 2020-08-07 | 2020-08-05 | 80.571 | 0 | -90,729 | ||
| 2020-08-06 | 2020-08-04 | 80.851 | 90,729 | +90,729 | 0.00% | 7,335,525 |
| 2020-08-04 | 2020-07-31 | 78.443 | 0 | -3,215 | ||
| 2020-08-03 | 2020-07-30 | 79.339 | 3,215 | -74,833 | 0.00% | 255,075 |
| 2020-07-31 | 2020-07-29 | 81.299 | 78,048 | -34,029 | 0.00% | 6,345,214 |
| 2020-07-30 | 2020-07-28 | 81.523 | 112,077 | +112,077 | 0.00% | 9,136,834 |
| 2020-07-28 | 2020-07-24 | 80.515 | 0 | -51,437 | ||
| 2020-07-27 | 2020-07-23 | 81.579 | 51,437 | +51,437 | 0.00% | 4,196,170 |
| 2020-07-24 | 2020-07-22 | 80.571 | 0 | -86,546 | ||
| 2020-07-23 | 2020-07-21 | 82.027 | 86,546 | +81,724 | 0.00% | 7,099,087 |
| 2020-07-22 | 2020-07-20 | 80.571 | 4,822 | -1,429 | 0.00% | 388,513 |
| 2020-07-21 | 2020-07-17 | 80.795 | 6,251 | +6,153 | 0.00% | 505,049 |
| 2020-07-20 | 2020-07-16 | 81.299 | 98 | +98 | 0.00% | 7,967 |
| 2020-07-17 | 2020-07-15 | 82.027 | 0 | -46,079 | ||
| 2020-07-16 | 2020-07-14 | 82.587 | 46,079 | +43,757 | 0.00% | 3,805,510 |
| 2020-07-15 | 2020-07-13 | 83.986 | 2,322 | -29,826 | 0.00% | 195,016 |
| 2020-07-14 | 2020-07-10 | 84.098 | 32,148 | +32,148 | 0.00% | 2,703,596 |
| 2020-07-10 | 2020-07-08 | 86.002 | 0 | -31,791 | ||
| 2020-07-09 | 2020-07-07 | 85.778 | 31,791 | +30,184 | 0.00% | 2,726,973 |
| 2020-07-08 | 2020-07-06 | 86.674 | 1,607 | +1,607 | 0.00% | 139,285 |
| 2020-07-07 | 2020-07-03 | 83.930 | 0 | -327,753 | ||
| 2020-07-06 | 2020-07-02 | 83.650 | 327,753 | +107,839 | 0.00% | 27,416,697 |
| 2020-07-03 | 2020-06-30 | 80.963 | 219,914 | -139,430 | 0.00% | 17,804,879 |
| 2020-07-02 | 2020-06-29 | 81.075 | 359,344 | +258,256 | 0.00% | 29,133,779 |
| 2020-06-30 | 2020-06-26 | 82.979 | 101,088 | +48,651 | 0.00% | 8,388,140 |
| 2020-06-29 | 2020-06-24 | 84.658 | 52,437 | +30,145 | 0.00% | 4,439,228 |
| 2020-06-26 | 2020-06-23 | 83.874 | 22,292 | -141,127 | 0.00% | 1,869,729 |
| 2020-06-24 | 2020-06-22 | 81.859 | 163,419 | +161,633 | 0.00% | 13,377,279 |
| 2020-06-23 | 2020-06-19 | 80.403 | 1,786 | -200,211 | 0.00% | 143,600 |
| 2020-06-22 | 2020-06-18 | 80.627 | 201,997 | +29,648 | 0.00% | 16,286,406 |
| 2020-06-19 | 2020-06-17 | 80.515 | 172,349 | +121,984 | 0.00% | 13,876,678 |
| 2020-06-18 | 2020-06-16 | 79.115 | 50,365 | +14,824 | 0.00% | 3,984,638 |
| 2020-06-17 | 2020-06-15 | 77.491 | 35,541 | +35,541 | 0.00% | 2,754,125 |
| 2020-06-15 | 2020-06-11 | 79.899 | 0 | -205,390 | ||
| 2020-06-11 | 2020-06-09 | 83.091 | 205,390 | -209,677 | 0.00% | 17,065,973 |
| 2020-06-10 | 2020-06-08 | 80.907 | 415,067 | +209,677 | 0.00% | 33,581,795 |
| 2020-06-08 | 2020-06-04 | 79.507 | 205,390 | -35,720 | 0.00% | 16,329,974 |
| 2020-06-05 | 2020-06-03 | 79.339 | 241,110 | +205,390 | 0.00% | 19,129,470 |
| 2020-06-04 | 2020-06-02 | 77.431 | 35,720 | +17,860 | 0.00% | 2,765,833 |
| 2020-06-03 | 2020-06-01 | 75.047 | 17,860 | +4,472 | 0.00% | 1,340,334 |
| 2020-06-02 | 2020-05-29 | 71.357 | 13,388 | -53,552 | 0.00% | 955,325 |
| 2020-06-01 | 2020-05-28 | 73.457 | 66,940 | +66,940 | 0.00% | 4,917,226 |
| 2020-05-28 | 2020-05-26 | 73.514 | 0 | -283,613 | ||
| 2020-05-27 | 2020-05-25 | 71.527 | 283,613 | +151,319 | 0.00% | 20,286,020 |
| 2020-05-26 | 2020-05-22 | 72.662 | 132,294 | +71,344 | 0.00% | 9,612,808 |
| 2020-05-25 | 2020-05-21 | 80.213 | 60,950 | +2,290 | 0.00% | 4,888,955 |
| 2020-05-22 | 2020-05-20 | 80.156 | 58,660 | +52,495 | 0.00% | 4,701,938 |
| 2020-05-21 | 2020-05-19 | 79.929 | 6,165 | -11,098 | 0.00% | 492,761 |
| 2020-05-20 | 2020-05-18 | 77.544 | 17,263 | +17,263 | 0.00% | 1,338,650 |
| 2020-05-19 | 2020-05-15 | 77.488 | 0 | -186,550 | ||
| 2020-05-18 | 2020-05-14 | 76.239 | 186,550 | +186,550 | 0.00% | 14,222,353 |
| 2020-05-15 | 2020-05-13 | 77.828 | 0 | -33,998 | ||
| 2020-05-14 | 2020-05-12 | 78.964 | 33,998 | +4,932 | 0.00% | 2,684,607 |
| 2020-05-13 | 2020-05-11 | 80.269 | 29,066 | +6,518 | 0.00% | 2,333,108 |
| 2020-05-12 | 2020-05-08 | 79.077 | 22,548 | +22,548 | 0.00% | 1,783,033 |
| 2020-05-11 | 2020-05-07 | 78.566 | 0 | -1,471,615 | ||
| 2020-05-08 | 2020-05-06 | 78.623 | 1,471,615 | +1,407,573 | 0.01% | 115,702,875 |
| 2020-05-07 | 2020-05-05 | 77.034 | 64,042 | +25,767 | 0.00% | 4,933,384 |
| 2020-05-06 | 2020-05-04 | 77.090 | 38,275 | -55,872 | 0.00% | 2,950,633 |
| 2020-05-05 | 2020-04-29 | 81.689 | 94,147 | +40,067 | 0.00% | 7,690,728 |
| 2020-05-04 | 2020-04-28 | 81.518 | 54,080 | +54,080 | 0.00% | 4,408,505 |
| 2020-04-29 | 2020-04-27 | 80.553 | 0 | -45,096 | ||
| 2020-04-28 | 2020-04-24 | 78.964 | 45,096 | +45,096 | 0.00% | 3,560,945 |
| 2020-04-21 | 2020-04-17 | 82.426 | 0 | -10,922 | ||
| 2020-04-20 | 2020-04-16 | 78.850 | 10,922 | -185,669 | 0.00% | 861,201 |
| 2020-04-17 | 2020-04-15 | 79.815 | 196,591 | +187,783 | 0.00% | 15,690,946 |
| 2020-04-16 | 2020-04-14 | 81.632 | 8,808 | +8,808 | 0.00% | 719,012 |
| 2020-04-15 | 2020-04-09 | 81.291 | 0 | -52,319 | ||
| 2020-04-14 | 2020-04-08 | 81.916 | 52,319 | +52,319 | 0.00% | 4,285,741 |
| 2020-04-08 | 2020-04-06 | 80.440 | 0 | -528,647 | ||
| 2020-04-07 | 2020-04-03 | 79.702 | 528,647 | +528,647 | 0.00% | 42,134,035 |
| 2020-04-06 | 2020-04-02 | 79.248 | 0 | -148,203 | ||
| 2020-04-03 | 2020-04-01 | 79.134 | 148,203 | +11,284 | 0.00% | 11,727,892 |
| 2020-04-02 | 2020-03-31 | 79.645 | 136,919 | -30,123 | 0.00% | 10,904,897 |
| 2020-04-01 | 2020-03-30 | 77.374 | 167,042 | +126,197 | 0.00% | 12,924,737 |
| 2020-03-31 | 2020-03-27 | 78.055 | 40,845 | -1,370,146 | 0.00% | 3,188,172 |
| 2020-03-30 | 2020-03-26 | 76.750 | 1,410,991 | +712,145 | 0.01% | 108,293,180 |
| 2020-03-27 | 2020-03-25 | 77.317 | 698,846 | -123,353 | 0.01% | 54,032,961 |
| 2020-03-26 | 2020-03-24 | 72.549 | 822,199 | -183,644 | 0.01% | 59,649,660 |
| 2020-03-25 | 2020-03-23 | 69.824 | 1,005,843 | +968,687 | 0.01% | 70,232,072 |
| 2020-03-24 | 2020-03-20 | 73.741 | 37,156 | +1,938 | 0.00% | 2,739,922 |
| 2020-03-23 | 2020-03-19 | 68.916 | 35,218 | -1,042,226 | 0.00% | 2,427,077 |
| 2020-03-20 | 2020-03-18 | 73.060 | 1,077,444 | +1,077,376 | 0.01% | 78,717,887 |
| 2020-03-19 | 2020-03-17 | 77.034 | 68 | -162,593 | 0.00% | 5,238 |
| 2020-03-18 | 2020-03-16 | 74.990 | 162,661 | +129,123 | 0.00% | 12,197,938 |
| 2020-03-17 | 2020-03-13 | 78.453 | 33,538 | -130,464 | 0.00% | 2,631,149 |
| 2020-03-16 | 2020-03-12 | 78.112 | 164,002 | +164,002 | 0.00% | 12,810,549 |
| 2020-03-12 | 2020-03-10 | 81.575 | 0 | -79,094 | ||
| 2020-03-11 | 2020-03-09 | 81.064 | 79,094 | -19,554 | 0.00% | 6,411,681 |
| 2020-03-10 | 2020-03-06 | 86.343 | 98,648 | +38,578 | 0.00% | 8,517,608 |
| 2020-03-09 | 2020-03-05 | 88.160 | 60,070 | -74,514 | 0.00% | 5,295,772 |
| 2020-03-06 | 2020-03-04 | 85.208 | 134,584 | +92,835 | 0.00% | 11,467,646 |
| 2020-03-05 | 2020-03-03 | 85.719 | 41,749 | +20,765 | 0.00% | 3,578,683 |
| 2020-03-04 | 2020-03-02 | 86.798 | 20,984 | +20,984 | 0.00% | 1,821,361 |
| 2020-03-03 | 2020-02-28 | 87.308 | 0 | -35,936 | ||
| 2020-03-02 | 2020-02-27 | 88.728 | 35,936 | +27,833 | 0.00% | 3,188,518 |
| 2020-02-28 | 2020-02-26 | 87.763 | 8,103 | +704 | 0.00% | 711,141 |
| 2020-02-27 | 2020-02-25 | 87.933 | 7,399 | -7,222 | 0.00% | 650,616 |
| 2020-02-26 | 2020-02-24 | 87.819 | 14,621 | -4,756 | 0.00% | 1,284,008 |
| 2020-02-25 | 2020-02-21 | 89.806 | 19,377 | +19,114 | 0.00% | 1,740,176 |
| 2020-02-24 | 2020-02-20 | 90.431 | 263 | -11,540 | 0.00% | 23,783 |
| 2020-02-21 | 2020-02-19 | 90.601 | 11,803 | -547,143 | 0.00% | 1,069,364 |
| 2020-02-20 | 2020-02-18 | 90.601 | 558,946 | +558,946 | 0.01% | 50,641,075 |
| 2020-02-19 | 2020-02-17 | 91.963 | 0 | -106,927 | ||
| 2020-02-18 | 2020-02-14 | 91.566 | 106,927 | +31,356 | 0.00% | 9,790,884 |
| 2020-02-17 | 2020-02-13 | 91.055 | 75,571 | +75,571 | 0.00% | 6,881,129 |
| 2020-02-14 | 2020-02-12 | 92.361 | 0 | -3,007 | ||
| 2020-02-13 | 2020-02-11 | 90.998 | 3,007 | +3,007 | 0.00% | 273,632 |
| 2020-02-12 | 2020-02-10 | 89.863 | 0 | -3,523 | ||
| 2020-02-11 | 2020-02-07 | 91.055 | 3,523 | +3,487 | 0.00% | 320,787 |
| 2020-02-10 | 2020-02-06 | 92.020 | 36 | -26,388 | 0.00% | 3,313 |
| 2020-02-07 | 2020-02-05 | 90.033 | 26,424 | +25,851 | 0.00% | 2,379,041 |
| 2020-02-06 | 2020-02-04 | 89.977 | 573 | -8,939 | 0.00% | 51,557 |
| 2020-02-05 | 2020-02-03 | 89.125 | 9,512 | +9,512 | 0.00% | 847,758 |
| 2020-01-31 | 2020-01-29 | 91.736 | 0 | -394 | ||
| 2020-01-30 | 2020-01-24 | 94.234 | 394 | -230,874 | 0.00% | 37,128 |
| 2020-01-29 | 2020-01-22 | 94.234 | 231,268 | +82,415 | 0.00% | 21,793,341 |
| 2020-01-23 | 2020-01-21 | 92.928 | 148,853 | +143,744 | 0.00% | 13,832,684 |
| 2020-01-22 | 2020-01-20 | 96.221 | 5,109 | +5,109 | 0.00% | 491,593 |
| 2020-01-21 | 2020-01-17 | 98.321 | 0 | -44,568 | ||
| 2020-01-20 | 2020-01-16 | 99.173 | 44,568 | +43,775 | 0.00% | 4,419,938 |
| 2020-01-16 | 2020-01-14 | 99.116 | 793 | -5,196 | 0.00% | 78,599 |
| 2020-01-15 | 2020-01-13 | 98.378 | 5,989 | +5,637 | 0.00% | 589,187 |
| 2020-01-14 | 2020-01-10 | 97.640 | 352 | -2,643 | 0.00% | 34,369 |
| 2020-01-10 | 2020-01-08 | 95.142 | 2,995 | +2,995 | 0.00% | 284,952 |
| 2020-01-09 | 2020-01-07 | 96.845 | 0 | -124 | ||
| 2020-01-08 | 2020-01-06 | 95.710 | 124 | -308,151 | 0.00% | 11,868 |
| 2020-01-07 | 2020-01-03 | 96.732 | 308,275 | +302,286 | 0.00% | 29,820,030 |
| 2020-01-06 | 2020-01-02 | 96.164 | 5,989 | +5,989 | 0.00% | 575,928 |
| 2020-01-03 | 2019-12-31 | 92.872 | 0 | -83,498 | ||
| 2020-01-02 | 2019-12-27 | 91.907 | 83,498 | +70,639 | 0.00% | 7,674,023 |
| 2019-12-30 | 2019-12-24 | 90.147 | 12,859 | -850,486 | 0.00% | 1,159,199 |
| 2019-12-27 | 2019-12-20 | 90.715 | 863,345 | +819,130 | 0.01% | 78,317,953 |
| 2019-12-23 | 2019-12-19 | 90.998 | 44,215 | +41,749 | 0.00% | 4,023,494 |
| 2019-12-20 | 2019-12-18 | 92.304 | 2,466 | +1,938 | 0.00% | 227,622 |
| 2019-12-19 | 2019-12-17 | 92.872 | 528 | +528 | 0.00% | 49,036 |
| 2019-12-18 | 2019-12-16 | 91.963 | 0 | -264,235 | ||
| 2019-12-17 | 2019-12-13 | 93.837 | 264,235 | -229,181 | 0.00% | 24,794,958 |
| 2019-12-16 | 2019-12-12 | 90.544 | 493,416 | +477,386 | 0.00% | 44,675,980 |
| 2019-12-13 | 2019-12-11 | 88.557 | 16,030 | +16,030 | 0.00% | 1,419,575 |
| 2019-12-09 | 2019-12-05 | 88.046 | 0 | -5,637 | ||
| 2019-12-06 | 2019-12-04 | 88.160 | 5,637 | +5,637 | 0.00% | 496,958 |
| 2019-12-05 | 2019-12-03 | 89.693 | 0 | -528 | ||
| 2019-12-04 | 2019-12-02 | 89.579 | 528 | +528 | 0.00% | 47,298 |
| 2019-12-03 | 2019-11-29 | 89.012 | 0 | -9,512 | ||
| 2019-12-02 | 2019-11-28 | 91.055 | 9,512 | +528 | 0.00% | 866,117 |
| 2019-11-29 | 2019-11-27 | 90.601 | 8,984 | -42,454 | 0.00% | 813,960 |
| 2019-11-28 | 2019-11-26 | 90.090 | 51,438 | +51,438 | 0.00% | 4,634,055 |
| 2019-11-27 | 2019-11-25 | 90.942 | 0 | -202,404 | ||
| 2019-11-26 | 2019-11-22 | 87.763 | 202,404 | +202,404 | 0.00% | 17,763,509 |
| 2019-11-25 | 2019-11-21 | 87.081 | 0 | -4,261 | ||
| 2019-11-22 | 2019-11-20 | 88.330 | 4,261 | +3,380 | 0.00% | 376,375 |
| 2019-11-21 | 2019-11-19 | 90.260 | 881 | -85,964 | 0.00% | 79,519 |
| 2019-11-20 | 2019-11-18 | 89.125 | 86,845 | +86,845 | 0.00% | 7,740,066 |
| 2019-11-19 | 2019-11-15 | 87.422 | 0 | -270,753 | ||
| 2019-11-18 | 2019-11-14 | 86.741 | 270,753 | +104,813 | 0.00% | 23,485,337 |
| 2019-11-15 | 2019-11-13 | 88.274 | 165,940 | +162,769 | 0.00% | 14,648,112 |
| 2019-11-14 | 2019-11-12 | 91.225 | 3,171 | +3,171 | 0.00% | 289,276 |
| 2019-11-12 | 2019-11-08 | 93.553 | 0 | -223,719 | ||
| 2019-11-11 | 2019-11-07 | 94.632 | 223,719 | +223,719 | 0.00% | 21,170,867 |
| 2019-11-08 | 2019-11-06 | 94.007 | 0 | -2,642 | ||
| 2019-11-07 | 2019-11-05 | 93.553 | 2,642 | +2,642 | 0.00% | 247,167 |
| 2019-11-05 | 2019-11-01 | 90.260 | 0 | -4,228 | ||
| 2019-11-04 | 2019-10-31 | 89.068 | 4,228 | +705 | 0.00% | 376,581 |
| 2019-11-01 | 2019-10-30 | 87.081 | 3,523 | +3,523 | 0.00% | 306,788 |
| 2019-10-29 | 2019-10-25 | 84.867 | 0 | -5,461 | ||
| 2019-10-28 | 2019-10-24 | 85.492 | 5,461 | +5,461 | 0.00% | 466,871 |
| 2019-10-24 | 2019-10-22 | 85.435 | 0 | -18,673 | ||
| 2019-10-22 | 2019-10-18 | 85.549 | 18,673 | +11,979 | 0.00% | 1,597,451 |
| 2019-10-21 | 2019-10-17 | 86.003 | 6,694 | -28,537 | 0.00% | 575,703 |
| 2019-10-18 | 2019-10-16 | 85.208 | 35,231 | +33,646 | 0.00% | 3,001,966 |
| 2019-10-17 | 2019-10-15 | 83.675 | 1,585 | +1,585 | 0.00% | 132,625 |
| 2019-10-16 | 2019-10-14 | 83.789 | 0 | -325,362 | ||
| 2019-10-15 | 2019-10-11 | 83.164 | 325,362 | -6,342 | 0.00% | 27,058,557 |
| 2019-10-14 | 2019-10-10 | 81.405 | 331,704 | +331,704 | 0.00% | 27,002,255 |
| 2019-10-11 | 2019-10-09 | 82.313 | 0 | -83,851 | ||
| 2019-10-10 | 2019-10-08 | 83.959 | 83,851 | +79,623 | 0.00% | 7,040,064 |
| 2019-10-09 | 2019-10-04 | 83.505 | 4,228 | +4,228 | 0.00% | 353,059 |
| 2019-10-08 | 2019-10-03 | 84.697 | 0 | -116,968 | ||
| 2019-10-04 | 2019-10-02 | 84.413 | 116,968 | -60,246 | 0.00% | 9,873,661 |
| 2019-10-03 | 2019-09-30 | 84.073 | 177,214 | +177,214 | 0.00% | 14,898,868 |
| 2019-09-30 | 2019-09-26 | 84.413 | 0 | -28,009 | ||
| 2019-09-27 | 2019-09-25 | 84.584 | 28,009 | +28,009 | 0.00% | 2,369,104 |
| 2019-09-24 | 2019-09-20 | 85.662 | 0 | -4,932 | ||
| 2019-09-23 | 2019-09-19 | 86.854 | 4,932 | +3,347 | 0.00% | 428,366 |
| 2019-09-20 | 2019-09-18 | 89.579 | 1,585 | -43,892 | 0.00% | 141,983 |
| 2019-09-18 | 2019-09-16 | 90.431 | 45,477 | +10,246 | 0.00% | 4,112,517 |
| 2019-09-17 | 2019-09-13 | 91.623 | 35,231 | -96,711 | 0.00% | 3,227,964 |
| 2019-09-16 | 2019-09-12 | 89.920 | 131,942 | +131,942 | 0.00% | 11,864,199 |
| 2019-09-13 | 2019-09-11 | 91.225 | 0 | -8,632 | ||
| 2019-09-12 | 2019-09-10 | 90.487 | 8,632 | +8,632 | 0.00% | 781,088 |
| 2019-09-10 | 2019-09-06 | 90.867 | 0 | -42,982 | ||
| 2019-09-09 | 2019-09-05 | 89.556 | 42,982 | +42,982 | 0.00% | 3,849,296 |
| 2019-09-06 | 2019-09-04 | 90.525 | 0 | -89,991 | ||
| 2019-09-05 | 2019-09-03 | 85.509 | 89,991 | -485,336 | 0.00% | 7,695,004 |
| 2019-09-04 | 2019-09-02 | 85.680 | 575,327 | +575,327 | 0.01% | 49,293,796 |
| 2019-08-30 | 2019-08-28 | 85.908 | 0 | -6,491 | ||
| 2019-08-29 | 2019-08-27 | 85.908 | 6,491 | +6,316 | 0.00% | 557,626 |
| 2019-08-28 | 2019-08-26 | 86.079 | 175 | -29,997 | 0.00% | 15,064 |
| 2019-08-27 | 2019-08-23 | 88.644 | 30,172 | +30,172 | 0.00% | 2,674,564 |
| 2019-08-26 | 2019-08-22 | 86.934 | 0 | -12,981 | ||
| 2019-08-23 | 2019-08-21 | 88.359 | 12,981 | +12,981 | 0.00% | 1,146,987 |
| 2019-08-20 | 2019-08-16 | 86.649 | 0 | -105,603 | ||
| 2019-08-16 | 2019-08-14 | 83.570 | 105,603 | +105,603 | 0.00% | 8,825,285 |
| 2019-08-14 | 2019-08-12 | 86.250 | 0 | -479 | ||
| 2019-08-13 | 2019-08-09 | 86.421 | 479 | -1,977 | 0.00% | 41,396 |
| 2019-08-12 | 2019-08-08 | 88.017 | 2,456 | +2,456 | 0.00% | 216,169 |
| 2019-08-09 | 2019-08-07 | 87.561 | 0 | -134,723 | ||
| 2019-08-08 | 2019-08-06 | 86.079 | 134,723 | +127,180 | 0.00% | 11,596,775 |
| 2019-08-07 | 2019-08-05 | 86.193 | 7,543 | -2,105 | 0.00% | 650,151 |
| 2019-08-06 | 2019-08-02 | 89.100 | 9,648 | +1,403 | 0.00% | 859,636 |
| 2019-08-05 | 2019-08-01 | 90.867 | 8,245 | -80,869 | 0.00% | 749,200 |
| 2019-08-02 | 2019-07-31 | 92.235 | 89,114 | +5,614 | 0.00% | 8,219,454 |
| 2019-08-01 | 2019-07-30 | 94.116 | 83,500 | -61,398 | 0.00% | 7,858,725 |
| 2019-07-31 | 2019-07-29 | 94.173 | 144,898 | -103,147 | 0.00% | 13,645,547 |
| 2019-07-30 | 2019-07-26 | 95.998 | 248,045 | +161,036 | 0.00% | 23,811,738 |
| 2019-07-29 | 2019-07-25 | 97.537 | 87,009 | +85,255 | 0.00% | 8,486,580 |
| 2019-07-26 | 2019-07-24 | 98.962 | 1,754 | +1,754 | 0.00% | 173,579 |
| 2019-07-25 | 2019-07-23 | 99.361 | 0 | -8,420 | ||
| 2019-07-24 | 2019-07-22 | 99.361 | 8,420 | -21,226 | 0.00% | 836,620 |
| 2019-07-23 | 2019-07-19 | 100.900 | 29,646 | +29,646 | 0.00% | 2,991,286 |
| 2019-07-18 | 2019-07-16 | 97.366 | 0 | -4,035 | ||
| 2019-07-17 | 2019-07-15 | 97.765 | 4,035 | +4,035 | 0.00% | 394,481 |
| 2019-07-15 | 2019-07-11 | 96.169 | 0 | -30,348 | ||
| 2019-07-12 | 2019-07-10 | 94.972 | 30,348 | +24,208 | 0.00% | 2,882,197 |
| 2019-07-11 | 2019-07-09 | 95.599 | 6,140 | -21,050 | 0.00% | 586,975 |
| 2019-07-10 | 2019-07-08 | 96.397 | 27,190 | -11,227 | 0.00% | 2,621,026 |
| 2019-07-09 | 2019-07-05 | 98.335 | 38,417 | +38,417 | 0.00% | 3,777,731 |
| 2019-07-05 | 2019-07-03 | 98.848 | 0 | -16,490 | ||
| 2019-07-04 | 2019-07-02 | 98.278 | 16,490 | -36,136 | 0.00% | 1,620,602 |
| 2019-07-03 | 2019-06-28 | 96.055 | 52,626 | +52,475 | 0.00% | 5,054,972 |
| 2019-07-02 | 2019-06-27 | 95.998 | 151 | +151 | 0.00% | 14,496 |
| 2019-06-28 | 2019-06-26 | 94.173 | 0 | -54,205 | ||
| 2019-06-27 | 2019-06-25 | 93.945 | 54,205 | -92,622 | 0.00% | 5,092,313 |
| 2019-06-26 | 2019-06-24 | 94.458 | 146,827 | +146,827 | 0.00% | 13,869,058 |
| 2019-06-25 | 2019-06-21 | 94.287 | 0 | -1,053 | ||
| 2019-06-24 | 2019-06-20 | 93.546 | 1,053 | +1,053 | 0.00% | 98,504 |
| 2019-06-21 | 2019-06-19 | 91.209 | 0 | -5,263 | ||
| 2019-06-20 | 2019-06-18 | 87.447 | 5,263 | -94,376 | 0.00% | 460,232 |
| 2019-06-19 | 2019-06-17 | 85.737 | 99,639 | +99,639 | 0.00% | 8,542,711 |
| 2019-06-18 | 2019-06-14 | 84.140 | 0 | -14,735 | ||
| 2019-06-17 | 2019-06-13 | 85.566 | 14,735 | +14,735 | 0.00% | 1,260,809 |
| 2019-06-10 | 2019-06-05 | 84.083 | 0 | -60,169 | ||
| 2019-06-06 | 2019-06-04 | 82.316 | 60,169 | +60,169 | 0.00% | 4,952,888 |
| 2019-06-04 | 2019-05-31 | 83.969 | 0 | -212,084 | ||
| 2019-06-03 | 2019-05-30 | 85.566 | 212,084 | +212,084 | 0.00% | 18,147,096 |
| 2019-05-31 | 2019-05-29 | 87.447 | 0 | -1,861,743 | ||
| 2019-05-30 | 2019-05-28 | 88.359 | 1,861,743 | +1,861,618 | 0.02% | 164,501,536 |
| 2019-05-29 | 2019-05-27 | 86.364 | 125 | -6,892 | 0.00% | 10,795 |
| 2019-05-28 | 2019-05-24 | 86.022 | 7,017 | -725,190 | 0.00% | 603,614 |
| 2019-05-24 | 2019-05-22 | 86.706 | 732,207 | +580,292 | 0.01% | 63,486,534 |
| 2019-05-23 | 2019-05-21 | 85.509 | 151,915 | +151,915 | 0.00% | 12,990,039 |
| 2019-05-20 | 2019-05-16 | 88.881 | 0 | -10,396 | ||
| 2019-05-17 | 2019-05-15 | 89.343 | 10,396 | -33,440 | 0.00% | 928,806 |
| 2019-05-16 | 2019-05-14 | 87.380 | 43,836 | -153,687 | 0.00% | 3,830,402 |
| 2019-05-15 | 2019-05-10 | 89.977 | 197,523 | -182,084 | 0.00% | 17,772,617 |
| 2019-05-14 | 2019-05-09 | 89.631 | 379,607 | +379,487 | 0.00% | 34,024,619 |
| 2019-05-10 | 2019-05-08 | 92.805 | 120 | -209,399 | 0.00% | 11,137 |
| 2019-05-09 | 2019-05-07 | 94.422 | 209,519 | +209,519 | 0.00% | 19,783,099 |
| 2019-05-08 | 2019-05-06 | 92.863 | 0 | -4,851 | ||
| 2019-05-07 | 2019-05-03 | 96.326 | 4,851 | +4,851 | 0.00% | 467,278 |
| 2019-05-06 | 2019-05-02 | 96.095 | 0 | -38,638 | ||
| 2019-05-03 | 2019-04-30 | 92.286 | 38,638 | +37,156 | 0.00% | 3,565,748 |
| 2019-05-02 | 2019-04-29 | 92.690 | 1,482 | +1,482 | 0.00% | 137,367 |
| 2019-04-26 | 2019-04-24 | 92.575 | 0 | -9,530 | ||
| 2019-04-25 | 2019-04-23 | 92.690 | 9,530 | -48,341 | 0.00% | 883,336 |
| 2019-04-24 | 2019-04-18 | 91.997 | 57,871 | -18,193 | 0.00% | 5,323,986 |
| 2019-04-23 | 2019-04-17 | 92.228 | 76,064 | +53,840 | 0.00% | 7,015,256 |
| 2019-04-18 | 2019-04-16 | 93.383 | 22,224 | +22,224 | 0.00% | 2,075,336 |
| 2019-04-16 | 2019-04-12 | 91.536 | 0 | -8,837 | ||
| 2019-04-15 | 2019-04-11 | 92.344 | 8,837 | +8,837 | 0.00% | 816,042 |
| 2019-04-08 | 2019-04-03 | 93.325 | 0 | -5,891 | ||
| 2019-04-04 | 2019-04-02 | 92.344 | 5,891 | -3,985 | 0.00% | 543,997 |
| 2019-04-02 | 2019-03-29 | 90.208 | 9,876 | +9,876 | 0.00% | 890,897 |
| 2019-04-01 | 2019-03-28 | 88.188 | 0 | -88,539 | ||
| 2019-03-29 | 2019-03-27 | 88.131 | 88,539 | +88,539 | 0.00% | 7,802,994 |
| 2019-03-28 | 2019-03-26 | 87.323 | 0 | -31,694 | ||
| 2019-03-27 | 2019-03-25 | 87.034 | 31,694 | +31,694 | 0.00% | 2,758,456 |
| 2019-03-26 | 2019-03-22 | 88.996 | 0 | -56,485 | ||
| 2019-03-25 | 2019-03-21 | 88.015 | 56,485 | +56,485 | 0.00% | 4,971,536 |
| 2019-03-22 | 2019-03-20 | 89.458 | 0 | -3,812 | ||
| 2019-03-20 | 2019-03-18 | 91.247 | 3,812 | +3,812 | 0.00% | 347,834 |
| 2019-03-19 | 2019-03-15 | 90.612 | 0 | -2,079 | ||
| 2019-03-18 | 2019-03-14 | 90.901 | 2,079 | -115,395 | 0.00% | 188,983 |
| 2019-03-15 | 2019-03-13 | 90.843 | 117,474 | +117,474 | 0.00% | 10,671,712 |
| 2019-03-12 | 2019-03-08 | 86.572 | 0 | -15,039 | ||
| 2019-03-11 | 2019-03-07 | 88.419 | 15,039 | +3,191 | 0.00% | 1,329,736 |
| 2019-03-08 | 2019-03-06 | 89.573 | 11,848 | -14,208 | 0.00% | 1,061,266 |
| 2019-03-07 | 2019-03-05 | 89.458 | 26,056 | +26,056 | 0.00% | 2,330,918 |
| 2019-03-04 | 2019-02-28 | 90.612 | 0 | -49,727 | ||
| 2019-03-01 | 2019-02-27 | 88.881 | 49,727 | +49,727 | 0.00% | 4,419,779 |
| 2019-02-28 | 2019-02-26 | 87.438 | 0 | -28,273 | ||
| 2019-02-27 | 2019-02-25 | 88.419 | 28,273 | +28,273 | 0.00% | 2,499,875 |
| 2019-02-22 | 2019-02-20 | 87.438 | 0 | -6,064 | ||
| 2019-02-21 | 2019-02-19 | 85.649 | 6,064 | +6,064 | 0.00% | 519,375 |
| 2019-02-14 | 2019-02-12 | 84.264 | 0 | -285,195 | ||
| 2019-02-13 | 2019-02-11 | 85.880 | 285,195 | +285,195 | 0.00% | 24,492,462 |
| 2019-02-08 | 2019-01-31 | 81.378 | 0 | -40,891 | ||
| 2019-02-01 | 2019-01-30 | 79.473 | 40,891 | +25,588 | 0.00% | 3,249,745 |
| 2019-01-31 | 2019-01-29 | 79.242 | 15,303 | -1,762,631 | 0.00% | 1,212,648 |
| 2019-01-30 | 2019-01-28 | 80.685 | 1,777,934 | +1,545,529 | 0.02% | 143,453,256 |
| 2019-01-29 | 2019-01-25 | 80.224 | 232,405 | +221,663 | 0.00% | 18,644,377 |
| 2019-01-28 | 2019-01-24 | 78.838 | 10,742 | +10,742 | 0.00% | 846,883 |
| 2019-01-25 | 2019-01-23 | 79.012 | 0 | -267,695 | ||
| 2019-01-24 | 2019-01-22 | 79.416 | 267,695 | -256,087 | 0.00% | 21,259,170 |
| 2019-01-23 | 2019-01-21 | 79.185 | 523,782 | +523,782 | 0.01% | 41,475,562 |
| 2019-01-18 | 2019-01-16 | 80.455 | 0 | -520 | ||
| 2019-01-17 | 2019-01-15 | 80.339 | 520 | +520 | 0.00% | 41,776 |
| 2019-01-16 | 2019-01-14 | 77.453 | 0 | -27,203 | ||
| 2019-01-15 | 2019-01-11 | 77.684 | 27,203 | -4,678 | 0.00% | 2,113,243 |
| 2019-01-14 | 2019-01-10 | 77.107 | 31,881 | +31,881 | 0.00% | 2,458,250 |
| 2019-01-11 | 2019-01-09 | 76.068 | 0 | -5,025 | ||
| 2019-01-10 | 2019-01-08 | 73.875 | 5,025 | +5,025 | 0.00% | 371,222 |
| 2019-01-09 | 2019-01-07 | 73.067 | 0 | -42,104 | ||
| 2019-01-08 | 2019-01-04 | 73.240 | 42,104 | +31,188 | 0.00% | 3,083,703 |
| 2019-01-07 | 2019-01-03 | 71.393 | 10,916 | +8,624 | 0.00% | 779,329 |
| 2019-01-04 | 2019-01-02 | 72.663 | 2,292 | +2,176 | 0.00% | 166,544 |
| 2019-01-03 | 2018-12-31 | 75.029 | 116 | -118,051 | 0.00% | 8,703 |
| 2019-01-02 | 2018-12-27 | 73.529 | 118,167 | +61,708 | 0.00% | 8,688,669 |
| 2018-12-28 | 2018-12-24 | 73.875 | 56,459 | -13,021 | 0.00% | 4,170,909 |
| 2018-12-27 | 2018-12-20 | 74.048 | 69,480 | -5,646 | 0.00% | 5,144,866 |
| 2018-12-21 | 2018-12-19 | 74.394 | 75,126 | -351,556 | 0.00% | 5,588,957 |
| 2018-12-20 | 2018-12-18 | 73.125 | 426,682 | +371,930 | 0.00% | 31,201,002 |
| 2018-12-19 | 2018-12-17 | 73.586 | 54,752 | +8,144 | 0.00% | 4,029,005 |
| 2018-12-18 | 2018-12-14 | 73.933 | 46,608 | +45,915 | 0.00% | 3,445,857 |
| 2018-12-17 | 2018-12-13 | 74.568 | 693 | +693 | 0.00% | 51,675 |
| 2018-12-14 | 2018-12-12 | 73.817 | 0 | -2,599 | ||
| 2018-12-12 | 2018-12-10 | 71.451 | 2,599 | +2,599 | 0.00% | 185,701 |
| 2018-12-06 | 2018-12-04 | 77.338 | 0 | -5,544 | ||
| 2018-12-04 | 2018-11-30 | 73.702 | 5,544 | -174,479 | 0.00% | 408,603 |
| 2018-12-03 | 2018-11-29 | 74.337 | 180,023 | +180,023 | 0.00% | 13,382,322 |
| 2018-11-30 | 2018-11-28 | 74.683 | 0 | -3,119 | ||
| 2018-11-29 | 2018-11-27 | 74.279 | 3,119 | +3,119 | 0.00% | 231,676 |
| 2018-11-28 | 2018-11-26 | 74.914 | 0 | -13,861 | ||
| 2018-11-27 | 2018-11-23 | 73.586 | 13,861 | +2,425 | 0.00% | 1,019,982 |
| 2018-11-23 | 2018-11-21 | 73.240 | 11,436 | +11,436 | 0.00% | 837,574 |
| 2018-11-20 | 2018-11-16 | 74.568 | 0 | -12,995 | ||
| 2018-11-19 | 2018-11-15 | 74.106 | 12,995 | +12,995 | 0.00% | 963,006 |
| 2018-11-14 | 2018-11-12 | 73.471 | 0 | -1,559 | ||
| 2018-11-13 | 2018-11-09 | 72.317 | 1,559 | -3,985 | 0.00% | 112,742 |
| 2018-11-12 | 2018-11-08 | 73.125 | 5,544 | +5,544 | 0.00% | 405,403 |
| 2018-11-08 | 2018-11-06 | 72.144 | 0 | -663,521 | ||
| 2018-11-07 | 2018-11-05 | 71.797 | 663,521 | +658,063 | 0.01% | 47,639,002 |
| 2018-11-06 | 2018-11-02 | 74.164 | 5,458 | +5,371 | 0.00% | 404,785 |
| 2018-11-05 | 2018-11-01 | 70.758 | 87 | +87 | 0.00% | 6,156 |
| 2018-11-02 | 2018-10-31 | 68.508 | 0 | -148,315 | ||
| 2018-11-01 | 2018-10-30 | 67.238 | 148,315 | +140,691 | 0.00% | 9,972,375 |
| 2018-10-31 | 2018-10-29 | 68.738 | 7,624 | +7,624 | 0.00% | 524,061 |
| 2018-10-25 | 2018-10-23 | 71.162 | 0 | -4,821 | ||
| 2018-10-24 | 2018-10-22 | 74.625 | 4,821 | -10,490 | 0.00% | 359,769 |
| 2018-10-23 | 2018-10-19 | 71.913 | 15,311 | -4,044 | 0.00% | 1,101,055 |
| 2018-10-22 | 2018-10-18 | 71.393 | 19,355 | +19,355 | 0.00% | 1,381,817 |
| 2018-10-18 | 2018-10-15 | 72.028 | 0 | -21,599 | ||
| 2018-10-16 | 2018-10-12 | 72.663 | 21,599 | -1,277,893 | 0.00% | 1,569,448 |
| 2018-10-15 | 2018-10-11 | 69.835 | 1,299,492 | +1,299,492 | 0.01% | 90,749,990 |
| 2018-10-10 | 2018-10-08 | 73.356 | 0 | -134,108 | ||
| 2018-10-09 | 2018-10-05 | 73.586 | 134,108 | +97,376 | 0.00% | 9,868,530 |
| 2018-10-08 | 2018-10-04 | 73.817 | 36,732 | +36,732 | 0.00% | 2,711,457 |
| 2018-10-04 | 2018-10-02 | 77.973 | 0 | -13,341 | ||
| 2018-10-03 | 2018-09-28 | 80.685 | 13,341 | +12,648 | 0.00% | 1,076,423 |
| 2018-10-02 | 2018-09-27 | 79.646 | 693 | -6,584 | 0.00% | 55,195 |
| 2018-09-28 | 2018-09-26 | 78.608 | 7,277 | +4,678 | 0.00% | 572,028 |
| 2018-09-27 | 2018-09-24 | 77.222 | 2,599 | -10,223 | 0.00% | 200,701 |
| 2018-09-26 | 2018-09-21 | 78.261 | 12,822 | -71,558 | 0.00% | 1,003,467 |
| 2018-09-24 | 2018-09-20 | 75.606 | 84,380 | +84,380 | 0.00% | 6,379,673 |
| 2018-09-19 | 2018-09-17 | 74.279 | 0 | -321,061 | ||
| 2018-09-18 | 2018-09-14 | 74.798 | 321,061 | +54,578 | 0.00% | 24,014,866 |
| 2018-09-17 | 2018-09-13 | 73.875 | 266,483 | +266,310 | 0.00% | 19,686,435 |
| 2018-09-14 | 2018-09-12 | 72.490 | 173 | +173 | 0.00% | 12,541 |
| 2018-09-13 | 2018-09-11 | 71.566 | 0 | -1,386 | ||
| 2018-09-12 | 2018-09-10 | 71.393 | 1,386 | +1,386 | 0.00% | 98,951 |
| 2018-09-10 | 2018-09-06 | 74.793 | 0 | -3,450 | ||
| 2018-09-07 | 2018-09-05 | 76.301 | 3,450 | +3,450 | 0.00% | 263,237 |
| 2018-09-05 | 2018-09-03 | 78.446 | 0 | -49,845 | ||
| 2018-09-04 | 2018-08-31 | 78.504 | 49,845 | -832,713 | 0.00% | 3,913,022 |
| 2018-09-03 | 2018-08-30 | 78.678 | 882,558 | +882,558 | 0.01% | 69,437,673 |
| 2018-08-31 | 2018-08-29 | 79.373 | 0 | -517 | ||
| 2018-08-30 | 2018-08-28 | 78.214 | 517 | -33,633 | 0.00% | 40,437 |
| 2018-08-29 | 2018-08-27 | 78.214 | 34,150 | +34,150 | 0.00% | 2,671,005 |
| 2018-08-28 | 2018-08-24 | 76.706 | 0 | -11,556 | ||
| 2018-08-27 | 2018-08-23 | 78.794 | 11,556 | +11,556 | 0.00% | 910,540 |
| 2018-08-23 | 2018-08-21 | 79.200 | 0 | -709 | ||
| 2018-08-22 | 2018-08-20 | 77.866 | 709 | +709 | 0.00% | 55,207 |
| 2018-08-20 | 2018-08-16 | 76.069 | 0 | -171,431 | ||
| 2018-08-17 | 2018-08-15 | 77.576 | 171,431 | +171,431 | 0.00% | 13,298,955 |
| 2018-08-13 | 2018-08-09 | 80.707 | 0 | -71,577 | ||
| 2018-08-10 | 2018-08-08 | 79.258 | 71,577 | +71,577 | 0.00% | 5,673,017 |
| 2018-08-08 | 2018-08-06 | 78.388 | 0 | -2,247 | ||
| 2018-08-07 | 2018-08-03 | 76.764 | 2,247 | +2,247 | 0.00% | 172,490 |
| 2018-08-03 | 2018-08-01 | 78.040 | 0 | -3,277 | ||
| 2018-08-02 | 2018-07-31 | 79.431 | 3,277 | +690 | 0.00% | 260,297 |
| 2018-08-01 | 2018-07-30 | 79.663 | 2,587 | +2,587 | 0.00% | 206,089 |
| 2018-07-31 | 2018-07-27 | 79.605 | 0 | -862 | ||
| 2018-07-30 | 2018-07-26 | 79.200 | 862 | +862 | 0.00% | 68,270 |
| 2018-07-25 | 2018-07-23 | 79.373 | 0 | -8,796 | ||
| 2018-07-24 | 2018-07-20 | 78.562 | 8,796 | +8,796 | 0.00% | 691,029 |
| 2018-07-23 | 2018-07-19 | 78.330 | 0 | -85,720 | ||
| 2018-07-20 | 2018-07-18 | 78.504 | 85,720 | +85,720 | 0.00% | 6,729,346 |
| 2018-07-19 | 2018-07-17 | 79.026 | 0 | -10,866 | ||
| 2018-07-18 | 2018-07-16 | 79.779 | 10,866 | +10,866 | 0.00% | 866,882 |
| 2018-07-13 | 2018-07-11 | 78.330 | 0 | -2,070 | ||
| 2018-07-12 | 2018-07-10 | 78.794 | 2,070 | +2,070 | 0.00% | 163,103 |
| 2018-07-04 | 2018-06-29 | 79.547 | 0 | -2,415 | ||
| 2018-07-03 | 2018-06-28 | 78.968 | 2,415 | +2,415 | 0.00% | 190,707 |
| 2018-06-29 | 2018-06-27 | 76.764 | 0 | -139,878 | ||
| 2018-06-28 | 2018-06-26 | 78.446 | 139,878 | +139,878 | 0.00% | 10,972,845 |
| 2018-06-27 | 2018-06-25 | 77.924 | 0 | -31,218 | ||
| 2018-06-26 | 2018-06-22 | 79.547 | 31,218 | -129,357 | 0.00% | 2,483,312 |
| 2018-06-22 | 2018-06-20 | 80.069 | 160,575 | +158,850 | 0.00% | 12,857,119 |
| 2018-06-21 | 2018-06-19 | 78.156 | 1,725 | -42,256 | 0.00% | 134,819 |
| 2018-06-20 | 2018-06-15 | 80.707 | 43,981 | +43,981 | 0.00% | 3,549,575 |
| 2018-06-19 | 2018-06-14 | 81.345 | 0 | -46,913 | ||
| 2018-06-15 | 2018-06-13 | 82.504 | 46,913 | -150,744 | 0.00% | 3,870,528 |
| 2018-06-14 | 2018-06-12 | 83.258 | 197,657 | +197,657 | 0.00% | 16,456,546 |
| 2018-06-08 | 2018-06-06 | 84.766 | 0 | -862 | ||
| 2018-06-07 | 2018-06-05 | 83.548 | 862 | -173 | 0.00% | 72,018 |
| 2018-06-06 | 2018-06-04 | 83.432 | 1,035 | -21,904 | 0.00% | 86,352 |
| 2018-06-05 | 2018-06-01 | 82.272 | 22,939 | -28,804 | 0.00% | 1,887,248 |
| 2018-06-04 | 2018-05-31 | 83.490 | 51,743 | +19,145 | 0.00% | 4,320,024 |
| 2018-06-01 | 2018-05-30 | 81.635 | 32,598 | +32,598 | 0.00% | 2,661,127 |
| 2018-05-29 | 2018-05-25 | 81.751 | 0 | -74,254 | ||
| 2018-05-28 | 2018-05-24 | 81.983 | 74,254 | +74,254 | 0.00% | 6,087,533 |
| 2018-05-25 | 2018-05-23 | 81.577 | 0 | -210,984 | ||
| 2018-05-24 | 2018-05-21 | 86.912 | 210,984 | +210,984 | 0.00% | 18,337,111 |
| 2018-05-23 | 2018-05-18 | 84.335 | 0 | -13,660 | ||
| 2018-05-21 | 2018-05-17 | 83.984 | 13,660 | +10,416 | 0.00% | 1,147,222 |
| 2018-05-18 | 2018-05-16 | 85.097 | 3,244 | +3,244 | 0.00% | 276,054 |
| 2018-05-16 | 2018-05-14 | 87.088 | 0 | -2,903 | ||
| 2018-05-15 | 2018-05-11 | 85.272 | 2,903 | +2,903 | 0.00% | 247,546 |
| 2018-05-14 | 2018-05-10 | 83.281 | 0 | -25,612 | ||
| 2018-05-11 | 2018-05-09 | 81.641 | 25,612 | +25,612 | 0.00% | 2,090,999 |
| 2018-05-09 | 2018-05-07 | 80.060 | 0 | -171 | ||
| 2018-05-07 | 2018-05-03 | 81.231 | 171 | -47,002 | 0.00% | 13,891 |
| 2018-05-04 | 2018-05-02 | 81.641 | 47,173 | -84,644 | 0.00% | 3,851,268 |
| 2018-05-03 | 2018-04-30 | 82.813 | 131,817 | +127,207 | 0.00% | 10,916,121 |
| 2018-05-02 | 2018-04-27 | 80.821 | 4,610 | +4,610 | 0.00% | 372,587 |
| 2018-04-24 | 2018-04-20 | 79.767 | 0 | -74,616 | ||
| 2018-04-23 | 2018-04-19 | 80.470 | 74,616 | +74,616 | 0.00% | 6,004,353 |
| 2018-04-11 | 2018-04-09 | 79.416 | 0 | -256 | ||
| 2018-04-10 | 2018-04-06 | 79.123 | 256 | +256 | 0.00% | 20,255 |
| 2018-04-06 | 2018-04-03 | 79.299 | 0 | -3,994 | ||
| 2018-04-04 | 2018-03-29 | 77.776 | 3,994 | +3,994 | 0.00% | 310,637 |
| 2018-04-03 | 2018-03-28 | 76.488 | 0 | -153,843 | ||
| 2018-03-29 | 2018-03-27 | 78.830 | 153,843 | +139,842 | 0.00% | 12,127,473 |
| 2018-03-28 | 2018-03-26 | 79.240 | 14,001 | +9,562 | 0.00% | 1,109,441 |
| 2018-03-27 | 2018-03-23 | 77.366 | 4,439 | -118,157 | 0.00% | 343,428 |
| 2018-03-26 | 2018-03-22 | 78.713 | 122,596 | -145,989 | 0.00% | 9,649,906 |
| 2018-03-23 | 2018-03-21 | 79.592 | 268,585 | +268,585 | 0.00% | 21,377,096 |
| 2018-03-15 | 2018-03-13 | 79.416 | 0 | -34,320 | ||
| 2018-03-14 | 2018-03-12 | 79.357 | 34,320 | +25,783 | 0.00% | 2,723,542 |
| 2018-03-13 | 2018-03-09 | 77.307 | 8,537 | +8,537 | 0.00% | 659,974 |
| 2018-03-12 | 2018-03-08 | 75.785 | 0 | -23,900 | ||
| 2018-03-09 | 2018-03-07 | 73.559 | 23,900 | -273,370 | 0.00% | 1,758,065 |
| 2018-03-08 | 2018-03-06 | 75.609 | 297,270 | +297,270 | 0.00% | 22,476,300 |
| 2018-03-07 | 2018-03-05 | 73.266 | 0 | -56,859 | ||
| 2018-03-06 | 2018-03-02 | 75.433 | 56,859 | +56,859 | 0.00% | 4,289,065 |
| 2018-03-05 | 2018-03-01 | 76.839 | 0 | -17,928 | ||
| 2018-03-02 | 2018-02-28 | 76.780 | 17,928 | +17,928 | 0.00% | 1,376,518 |
| 2018-03-01 | 2018-02-27 | 76.780 | 0 | -53,614 | ||
| 2018-02-28 | 2018-02-26 | 74.028 | 53,614 | +53,614 | 0.00% | 3,968,924 |
| 2018-02-27 | 2018-02-23 | 74.555 | 0 | -85,373 | ||
| 2018-02-26 | 2018-02-22 | 73.793 | 85,373 | +82,602 | 0.00% | 6,299,972 |
| 2018-02-23 | 2018-02-21 | 75.375 | 2,771 | -9,151 | 0.00% | 208,864 |
| 2018-02-22 | 2018-02-20 | 74.086 | 11,922 | +11,581 | 0.00% | 883,257 |
| 2018-02-21 | 2018-02-15 | 74.145 | 341 | -7,001 | 0.00% | 25,283 |
| 2018-02-20 | 2018-02-13 | 71.802 | 7,342 | -140,525 | 0.00% | 527,172 |
| 2018-02-14 | 2018-02-12 | 70.280 | 147,867 | -34,149 | 0.00% | 10,392,021 |
| 2018-02-13 | 2018-02-09 | 69.460 | 182,016 | +156,745 | 0.00% | 12,642,756 |
| 2018-02-12 | 2018-02-08 | 72.564 | 25,271 | +19,807 | 0.00% | 1,833,755 |
| 2018-02-09 | 2018-02-07 | 71.217 | 5,464 | -4,439 | 0.00% | 389,127 |
| 2018-02-08 | 2018-02-06 | 71.451 | 9,903 | -31,588 | 0.00% | 707,578 |
| 2018-02-07 | 2018-02-05 | 74.731 | 41,491 | +41,491 | 0.00% | 3,100,645 |
| 2018-02-06 | 2018-02-02 | 76.370 | 0 | -114,913 | ||
| 2018-02-05 | 2018-02-01 | 76.488 | 114,913 | +79,931 | 0.00% | 8,789,412 |
| 2018-02-02 | 2018-01-31 | 78.479 | 34,982 | +34,982 | 0.00% | 2,745,345 |
| 2018-01-31 | 2018-01-29 | 76.605 | 0 | -5,635 | ||
| 2018-01-30 | 2018-01-26 | 78.010 | 5,635 | +5,635 | 0.00% | 439,588 |
| 2018-01-29 | 2018-01-25 | 77.717 | 0 | -2,049 | ||
| 2018-01-26 | 2018-01-24 | 78.362 | 2,049 | +2,049 | 0.00% | 160,563 |
| 2018-01-25 | 2018-01-23 | 78.537 | 0 | -4,610 | ||
| 2018-01-24 | 2018-01-22 | 77.542 | 4,610 | -180,138 | 0.00% | 357,467 |
| 2018-01-22 | 2018-01-18 | 77.893 | 184,748 | +184,748 | 0.00% | 14,390,599 |
| 2018-01-18 | 2018-01-16 | 80.002 | 0 | -22,539 | ||
| 2018-01-17 | 2018-01-15 | 78.830 | 22,539 | -23,563 | 0.00% | 1,776,754 |
| 2018-01-16 | 2018-01-12 | 78.772 | 46,102 | +46,102 | 0.00% | 3,631,529 |
| 2018-01-09 | 2018-01-05 | 79.006 | 0 | -84,007 | ||
| 2018-01-08 | 2018-01-04 | 79.650 | 84,007 | +83,991 | 0.00% | 6,691,167 |
| 2018-01-05 | 2018-01-03 | 79.767 | 16 | -14,530 | 0.00% | 1,276 |
| 2018-01-04 | 2018-01-02 | 79.240 | 14,546 | +14,546 | 0.00% | 1,152,627 |
| 2017-12-27 | 2017-12-21 | 73.911 | 0 | -78,714 | ||
| 2017-12-22 | 2017-12-20 | 73.325 | 78,714 | +55,492 | 0.00% | 5,771,701 |
| 2017-12-21 | 2017-12-19 | 73.969 | 23,222 | +23,222 | 0.00% | 1,717,712 |
| 2017-12-19 | 2017-12-15 | 72.564 | 0 | -9,391 | ||
| 2017-12-18 | 2017-12-14 | 72.856 | 9,391 | +3,927 | 0.00% | 684,195 |
| 2017-12-15 | 2017-12-13 | 74.321 | 5,464 | +5,464 | 0.00% | 406,088 |
| 2017-12-12 | 2017-12-08 | 72.388 | 0 | -5,122 | ||
| 2017-12-11 | 2017-12-07 | 71.217 | 5,122 | +5,122 | 0.00% | 364,771 |
| 2017-12-05 | 2017-12-01 | 74.028 | 0 | -171 | ||
| 2017-12-04 | 2017-11-30 | 74.145 | 171 | -92,374 | 0.00% | 12,679 |
| 2017-12-01 | 2017-11-29 | 77.249 | 92,545 | -127,777 | 0.00% | 7,148,999 |
| 2017-11-30 | 2017-11-28 | 77.600 | 220,322 | +219,981 | 0.00% | 17,097,052 |
| 2017-11-28 | 2017-11-24 | 80.060 | 341 | -846,392 | 0.00% | 27,300 |
| 2017-11-27 | 2017-11-23 | 79.064 | 846,733 | +834,951 | 0.01% | 66,946,481 |
| 2017-11-24 | 2017-11-22 | 79.826 | 11,782 | +11,782 | 0.00% | 940,508 |
| 2017-11-22 | 2017-11-20 | 76.488 | 0 | -13,660 | ||
| 2017-11-21 | 2017-11-17 | 77.190 | 13,660 | +5,806 | 0.00% | 1,054,420 |
| 2017-11-20 | 2017-11-16 | 76.488 | 7,854 | +7,854 | 0.00% | 600,733 |
| 2017-11-16 | 2017-11-14 | 77.190 | 0 | -171 | ||
| 2017-11-15 | 2017-11-13 | 76.488 | 171 | +171 | 0.00% | 13,079 |
| 2017-11-14 | 2017-11-10 | 72.154 | 0 | -58,353 | ||
| 2017-11-13 | 2017-11-09 | 71.744 | 58,353 | +46,230 | 0.00% | 4,186,458 |
| 2017-11-10 | 2017-11-08 | 71.685 | 12,123 | -264,476 | 0.00% | 869,039 |
| 2017-11-09 | 2017-11-07 | 70.865 | 276,599 | +276,599 | 0.00% | 19,601,237 |
| 2017-11-02 | 2017-10-31 | 68.757 | 0 | -18,099 | ||
| 2017-11-01 | 2017-10-30 | 69.577 | 18,099 | +17,982 | 0.00% | 1,259,269 |
| 2017-10-31 | 2017-10-27 | 70.280 | 117 | +117 | 0.00% | 8,223 |
| 2017-10-30 | 2017-10-26 | 69.577 | 0 | -53,614 | ||
| 2017-10-27 | 2017-10-25 | 69.225 | 53,614 | +53,614 | 0.00% | 3,711,446 |
| 2017-10-26 | 2017-10-24 | 68.815 | 0 | -3,073 | ||
| 2017-10-25 | 2017-10-23 | 69.342 | 3,073 | +3,073 | 0.00% | 213,089 |
| 2017-10-09 | 2017-10-04 | 68.698 | 0 | -12,465 | ||
| 2017-10-06 | 2017-10-03 | 67.585 | 12,465 | +9,221 | 0.00% | 842,453 |
| 2017-10-04 | 2017-09-29 | 67.468 | 3,244 | +3,244 | 0.00% | 218,867 |
| 2017-09-29 | 2017-09-27 | 68.347 | 0 | -184,748 | ||
| 2017-09-28 | 2017-09-26 | 68.288 | 184,748 | +171,430 | 0.00% | 12,616,120 |
| 2017-09-27 | 2017-09-25 | 69.342 | 13,318 | +13,318 | 0.00% | 923,503 |
| 2017-09-26 | 2017-09-22 | 70.162 | 0 | -31,076 | ||
| 2017-09-25 | 2017-09-21 | 70.514 | 31,076 | +31,076 | 0.00% | 2,191,286 |
| 2017-09-20 | 2017-09-18 | 70.689 | 0 | -683 | ||
| 2017-09-19 | 2017-09-15 | 69.108 | 683 | +683 | 0.00% | 47,201 |
| 2017-09-14 | 2017-09-12 | 69.870 | 0 | -5,293 | ||
| 2017-09-13 | 2017-09-11 | 69.928 | 5,293 | +5,293 | 0.00% | 370,130 |
| 2017-09-06 | 2017-09-04 | 70.982 | 0 | -40,296 | ||
| 2017-09-04 | 2017-08-31 | 70.338 | 40,296 | +40,296 | 0.00% | 2,834,343 |
| 2017-09-01 | 2017-08-30 | 70.280 | 0 | -2,049 | ||
| 2017-08-31 | 2017-08-29 | 69.401 | 2,049 | +2,049 | 0.00% | 142,203 |
| 2017-08-30 | 2017-08-28 | 70.045 | 0 | -7,513 | ||
| 2017-08-28 | 2017-08-24 | 69.401 | 7,513 | -89,471 | 0.00% | 521,410 |
| 2017-08-25 | 2017-08-22 | 68.757 | 96,984 | +96,984 | 0.00% | 6,668,309 |
| 2017-08-24 | 2017-08-21 | 68.054 | 0 | -61,298 | ||
| 2017-08-22 | 2017-08-18 | 68.230 | 61,298 | +61,298 | 0.00% | 4,182,344 |
| 2017-08-14 | 2017-08-10 | 70.587 | 0 | -3,060 | ||
| 2017-08-11 | 2017-08-09 | 70.940 | 3,060 | +3,060 | 0.00% | 217,076 |
| 2017-08-08 | 2017-08-04 | 71.704 | 0 | -3,740 | ||
| 2017-08-07 | 2017-08-03 | 72.351 | 3,740 | +3,740 | 0.00% | 270,595 |
| 2017-08-04 | 2017-08-02 | 72.469 | 0 | -20,740 | ||
| 2017-08-03 | 2017-08-01 | 72.881 | 20,740 | +19,890 | 0.00% | 1,511,549 |
| 2017-08-01 | 2017-07-28 | 69.999 | 850 | +850 | 0.00% | 59,499 |
| 2017-07-28 | 2017-07-26 | 70.175 | 0 | -37,911 | ||
| 2017-07-27 | 2017-07-25 | 69.352 | 37,911 | +31,451 | 0.00% | 2,629,186 |
| 2017-07-26 | 2017-07-24 | 69.293 | 6,460 | +6,460 | 0.00% | 447,631 |
| 2017-07-24 | 2017-07-20 | 69.763 | 0 | -25,161 | ||
| 2017-07-21 | 2017-07-19 | 68.646 | 25,161 | +23,631 | 0.00% | 1,727,194 |
| 2017-07-20 | 2017-07-18 | 69.116 | 1,530 | +1,530 | 0.00% | 105,748 |
| 2017-07-18 | 2017-07-14 | 68.352 | 0 | -1,360 | ||
| 2017-07-17 | 2017-07-13 | 69.057 | 1,360 | +1,360 | 0.00% | 93,918 |
| 2017-07-13 | 2017-07-11 | 67.763 | 0 | -141,273 | ||
| 2017-07-12 | 2017-07-10 | 66.175 | 141,273 | -10,540 | 0.00% | 9,348,760 |
| 2017-07-11 | 2017-07-07 | 65.116 | 151,813 | +151,728 | 0.00% | 9,885,506 |
| 2017-07-10 | 2017-07-06 | 65.410 | 85 | -12,325 | 0.00% | 5,560 |
| 2017-07-07 | 2017-07-05 | 65.293 | 12,410 | +12,410 | 0.00% | 810,284 |
| 2017-07-06 | 2017-07-04 | 64.469 | 0 | -192,189 | ||
| 2017-07-05 | 2017-07-03 | 66.175 | 192,189 | -116,877 | 0.00% | 12,718,133 |
| 2017-07-04 | 2017-06-30 | 67.116 | 309,066 | +191,254 | 0.00% | 20,743,364 |
| 2017-07-03 | 2017-06-29 | 67.822 | 117,812 | +96,732 | 0.00% | 7,990,264 |
| 2017-06-30 | 2017-06-28 | 67.352 | 21,080 | +5,270 | 0.00% | 1,419,771 |
| 2017-06-29 | 2017-06-27 | 68.116 | 15,810 | +15,810 | 0.00% | 1,076,918 |
| 2017-06-26 | 2017-06-22 | 67.528 | 0 | -36,041 | ||
| 2017-06-23 | 2017-06-21 | 66.587 | 36,041 | +20,571 | 0.00% | 2,399,858 |
| 2017-06-22 | 2017-06-20 | 67.175 | 15,470 | -217,644 | 0.00% | 1,039,199 |
| 2017-06-21 | 2017-06-19 | 67.116 | 233,114 | +233,114 | 0.00% | 15,645,747 |
| 2017-06-20 | 2017-06-16 | 65.763 | 0 | -10,880 | ||
| 2017-06-19 | 2017-06-15 | 65.352 | 10,880 | +10,880 | 0.00% | 711,026 |
| 2017-06-16 | 2017-06-14 | 65.822 | 0 | -2,550 | ||
| 2017-06-15 | 2017-06-13 | 65.940 | 2,550 | -52,871 | 0.00% | 168,147 |
| 2017-06-14 | 2017-06-12 | 65.410 | 55,421 | +55,421 | 0.00% | 3,625,112 |
| 2017-06-13 | 2017-06-09 | 66.234 | 0 | -39,441 | ||
| 2017-06-12 | 2017-06-08 | 65.646 | 39,441 | +35,871 | 0.00% | 2,589,133 |
| 2017-06-09 | 2017-06-07 | 65.469 | 3,570 | +3,570 | 0.00% | 233,725 |
| 2017-06-08 | 2017-06-06 | 65.058 | 0 | -8,500 | ||
| 2017-06-07 | 2017-06-05 | 65.116 | 8,500 | -190,914 | 0.00% | 553,489 |
| 2017-06-06 | 2017-06-02 | 65.116 | 199,414 | +199,414 | 0.00% | 12,985,108 |
| 2017-06-05 | 2017-06-01 | 65.058 | 0 | -11,730 | ||
| 2017-06-02 | 2017-05-31 | 64.999 | 11,730 | +11,730 | 0.00% | 762,435 |
| 2017-06-01 | 2017-05-29 | 64.410 | 0 | -227,805 | ||
| 2017-05-31 | 2017-05-26 | 64.410 | 227,805 | +227,805 | 0.00% | 14,673,026 |
| 2017-05-25 | 2017-05-23 | 64.469 | 0 | -4,930 | ||
| 2017-05-24 | 2017-05-22 | 64.352 | 4,930 | +4,930 | 0.00% | 317,254 |
| 2017-05-22 | 2017-05-18 | 64.175 | 0 | -23,800 | ||
| 2017-05-19 | 2017-05-17 | 64.116 | 23,800 | -21,931 | 0.00% | 1,525,969 |
| 2017-05-18 | 2017-05-16 | 64.940 | 45,731 | -53,721 | 0.00% | 2,969,765 |
| 2017-05-17 | 2017-05-15 | 66.287 | 99,452 | -24,311 | 0.00% | 6,592,350 |
| 2017-05-16 | 2017-05-12 | 65.930 | 123,763 | +123,763 | 0.00% | 8,159,662 |
| 2017-05-15 | 2017-05-11 | 66.465 | 0 | -29,242 | ||
| 2017-05-12 | 2017-05-10 | 66.227 | 29,242 | +29,242 | 0.00% | 1,936,617 |
| 2017-05-11 | 2017-05-09 | 65.930 | 0 | -299,647 | ||
| 2017-05-10 | 2017-05-08 | 64.799 | 299,647 | +263,010 | 0.00% | 19,416,877 |
| 2017-05-09 | 2017-05-05 | 64.978 | 36,637 | +36,637 | 0.00% | 2,380,587 |
| 2017-05-08 | 2017-05-04 | 65.454 | 0 | -168 | ||
| 2017-05-05 | 2017-05-02 | 65.156 | 168 | -6,647 | 0.00% | 10,946 |
| 2017-05-04 | 2017-04-28 | 64.085 | 6,815 | -229,025 | 0.00% | 436,740 |
| 2017-05-02 | 2017-04-27 | 64.859 | 235,840 | +233,374 | 0.00% | 15,296,270 |
| 2017-04-28 | 2017-04-26 | 61.050 | 2,466 | +2,466 | 0.00% | 150,550 |
| 2017-04-27 | 2017-04-25 | 59.920 | 0 | -62,181 | ||
| 2017-04-26 | 2017-04-24 | 59.265 | 62,181 | +62,181 | 0.00% | 3,685,179 |
| 2017-04-25 | 2017-04-21 | 59.206 | 0 | -12,940 | ||
| 2017-04-24 | 2017-04-20 | 58.968 | 12,940 | +12,940 | 0.00% | 763,044 |
| 2017-04-21 | 2017-04-19 | 57.956 | 0 | -479,469 | ||
| 2017-04-20 | 2017-04-18 | 58.551 | 479,469 | +345,023 | 0.00% | 28,073,542 |
| 2017-04-19 | 2017-04-13 | 59.325 | 134,446 | +134,446 | 0.00% | 7,975,990 |
| 2017-04-11 | 2017-04-07 | 59.087 | 0 | -7,563 | ||
| 2017-04-10 | 2017-04-06 | 59.087 | 7,563 | +7,563 | 0.00% | 446,874 |
| 2017-04-05 | 2017-03-31 | 58.313 | 0 | -100,667 | ||
| 2017-04-03 | 2017-03-30 | 59.027 | 100,667 | +99,323 | 0.00% | 5,942,106 |
| 2017-03-31 | 2017-03-29 | 59.265 | 1,344 | +1,344 | 0.00% | 79,653 |
| 2017-03-21 | 2017-03-17 | 59.265 | 0 | -2,185 | ||
| 2017-03-20 | 2017-03-16 | 59.265 | 2,185 | +2,185 | 0.00% | 129,495 |
| 2017-03-16 | 2017-03-14 | 57.659 | 0 | -168 | ||
| 2017-03-15 | 2017-03-13 | 58.075 | 168 | +168 | 0.00% | 9,757 |
| 2017-03-14 | 2017-03-10 | 59.860 | 0 | -113,775 | ||
| 2017-03-13 | 2017-03-09 | 59.027 | 113,775 | -18,150 | 0.00% | 6,715,836 |
| 2017-03-10 | 2017-03-08 | 59.146 | 131,925 | +131,925 | 0.00% | 7,802,882 |
| 2017-03-09 | 2017-03-07 | 58.492 | 0 | -11,092 | ||
| 2017-03-08 | 2017-03-06 | 58.373 | 11,092 | +11,092 | 0.00% | 647,471 |
| 2017-03-07 | 2017-03-03 | 58.313 | 0 | -13,949 | ||
| 2017-03-06 | 2017-03-02 | 58.670 | 13,949 | +13,949 | 0.00% | 818,392 |
| 2017-03-03 | 2017-03-01 | 58.670 | 0 | -80,668 | ||
| 2017-03-02 | 2017-02-28 | 58.373 | 80,668 | -83,651 | 0.00% | 4,708,818 |
| 2017-03-01 | 2017-02-27 | 59.622 | 164,319 | +164,319 | 0.00% | 9,797,090 |
| 2017-02-27 | 2017-02-23 | 58.373 | 0 | -3,025 | ||
| 2017-02-24 | 2017-02-22 | 58.313 | 3,025 | -489,552 | 0.00% | 176,398 |
| 2017-02-23 | 2017-02-21 | 58.373 | 492,577 | +492,577 | 0.00% | 28,753,102 |
| 2017-02-22 | 2017-02-20 | 58.432 | 0 | -494,258 | ||
| 2017-02-21 | 2017-02-17 | 58.313 | 494,258 | +493,082 | 0.00% | 28,821,817 |
| 2017-02-20 | 2017-02-16 | 56.409 | 1,176 | +1,176 | 0.00% | 66,337 |
| 2017-02-17 | 2017-02-15 | 56.588 | 0 | -25,041 | ||
| 2017-02-16 | 2017-02-14 | 56.290 | 25,041 | +25,041 | 0.00% | 1,409,563 |
| 2017-02-07 | 2017-02-03 | 56.052 | 0 | -6,722 | ||
| 2017-02-06 | 2017-02-02 | 56.231 | 6,722 | -437,676 | 0.00% | 377,983 |
| 2017-02-03 | 2017-02-01 | 57.064 | 444,398 | +444,398 | 0.00% | 25,359,009 |
| 2017-02-01 | 2017-01-25 | 56.885 | 0 | -3,361 | ||
| 2017-01-26 | 2017-01-24 | 56.469 | 3,361 | -41,847 | 0.00% | 189,791 |
| 2017-01-25 | 2017-01-23 | 56.647 | 45,208 | -16,805 | 0.00% | 2,560,907 |
| 2017-01-24 | 2017-01-20 | 56.469 | 62,013 | +45,207 | 0.00% | 3,501,793 |
| 2017-01-20 | 2017-01-18 | 56.469 | 16,806 | -4,537 | 0.00% | 949,013 |
| 2017-01-19 | 2017-01-17 | 55.755 | 21,343 | +21,343 | 0.00% | 1,189,972 |
| 2017-01-18 | 2017-01-16 | 55.279 | 0 | -4,033 | ||
| 2017-01-17 | 2017-01-13 | 55.219 | 4,033 | +4,033 | 0.00% | 222,699 |
| 2017-01-13 | 2017-01-11 | 55.279 | 0 | -52,266 | ||
| 2017-01-12 | 2017-01-10 | 54.981 | 52,266 | +52,266 | 0.00% | 2,873,643 |
| 2017-01-04 | 2016-12-30 | 52.065 | 0 | -742,143 | ||
| 2017-01-03 | 2016-12-29 | 51.530 | 742,143 | +742,143 | 0.01% | 38,242,569 |
| 2016-12-29 | 2016-12-23 | 52.303 | 0 | -493 | ||
| 2016-12-28 | 2016-12-22 | 52.482 | 493 | -42,855 | 0.00% | 25,874 |
| 2016-12-23 | 2016-12-21 | 52.422 | 43,348 | +3,865 | 0.00% | 2,272,409 |
| 2016-12-22 | 2016-12-20 | 52.244 | 39,483 | -22,194 | 0.00% | 2,062,748 |
| 2016-12-21 | 2016-12-19 | 52.184 | 61,677 | +61,677 | 0.00% | 3,218,581 |
| 2016-12-20 | 2016-12-16 | 52.839 | 0 | -2,521 | ||
| 2016-12-19 | 2016-12-15 | 52.065 | 2,521 | +2,521 | 0.00% | 131,257 |
| 2016-12-12 | 2016-12-08 | 52.660 | 0 | -26,889 | ||
| 2016-12-09 | 2016-12-07 | 53.672 | 26,889 | +26,889 | 0.00% | 1,443,188 |
| 2016-12-08 | 2016-12-06 | 53.851 | 0 | -105,540 | ||
| 2016-12-07 | 2016-12-05 | 54.208 | 105,540 | +105,540 | 0.00% | 5,721,067 |
| 2016-12-05 | 2016-12-01 | 55.755 | 0 | -235,953 | ||
| 2016-12-02 | 2016-11-30 | 56.290 | 235,953 | +235,953 | 0.00% | 13,281,839 |
| 2016-11-29 | 2016-11-25 | 56.290 | 0 | -59,997 | ||
| 2016-11-28 | 2016-11-24 | 56.052 | 59,997 | +59,997 | 0.00% | 3,362,962 |
| 2016-11-18 | 2016-11-16 | 56.112 | 0 | -53,106 | ||
| 2016-11-17 | 2016-11-15 | 56.171 | 53,106 | +48,568 | 0.00% | 2,983,027 |
| 2016-11-16 | 2016-11-14 | 56.885 | 4,538 | -37,140 | 0.00% | 258,145 |
| 2016-11-15 | 2016-11-11 | 57.540 | 41,678 | +41,678 | 0.00% | 2,398,142 |
| 2016-11-14 | 2016-11-10 | 57.778 | 0 | -6,722 | ||
| 2016-11-11 | 2016-11-09 | 56.469 | 6,722 | +6,722 | 0.00% | 379,583 |
| 2016-11-07 | 2016-11-03 | 56.707 | 0 | -2,185 | ||
| 2016-11-04 | 2016-11-02 | 57.064 | 2,185 | +2,185 | 0.00% | 124,684 |
| 2016-11-03 | 2016-11-01 | 57.718 | 0 | -14,285 | ||
| 2016-11-02 | 2016-10-31 | 58.254 | 14,285 | -167,553 | 0.00% | 832,156 |
| 2016-11-01 | 2016-10-28 | 61.169 | 181,838 | +92,935 | 0.00% | 11,122,933 |
| 2016-10-31 | 2016-10-27 | 61.169 | 88,903 | +88,903 | 0.00% | 5,438,149 |
| 2016-10-27 | 2016-10-25 | 63.074 | 0 | -151,252 | ||
| 2016-10-26 | 2016-10-24 | 62.717 | 151,252 | +151,252 | 0.00% | 9,486,004 |
| 2016-10-24 | 2016-10-19 | 62.241 | 0 | -50,417 | ||
| 2016-10-20 | 2016-10-18 | 62.598 | 50,417 | +50,417 | 0.00% | 3,155,981 |
| 2016-10-19 | 2016-10-17 | 61.407 | 0 | -147,723 | ||
| 2016-10-18 | 2016-10-14 | 62.003 | 147,723 | +147,723 | 0.00% | 9,159,197 |
| 2016-10-17 | 2016-10-13 | 61.288 | 0 | -28,402 | ||
| 2016-10-14 | 2016-10-12 | 63.193 | 28,402 | +28,402 | 0.00% | 1,794,796 |
| 2016-10-13 | 2016-10-11 | 63.193 | 0 | -14,789 | ||
| 2016-10-12 | 2016-10-07 | 64.204 | 14,789 | +4,706 | 0.00% | 949,515 |
| 2016-10-11 | 2016-10-06 | 64.085 | 10,083 | +3,697 | 0.00% | 646,170 |
| 2016-10-07 | 2016-10-05 | 63.490 | 6,386 | -7,227 | 0.00% | 405,448 |
| 2016-10-06 | 2016-10-04 | 62.717 | 13,613 | -1,848 | 0.00% | 853,760 |
| 2016-10-05 | 2016-10-03 | 62.479 | 15,461 | +10,419 | 0.00% | 965,981 |
| 2016-10-04 | 2016-09-30 | 61.348 | 5,042 | -155,506 | 0.00% | 309,316 |
| 2016-10-03 | 2016-09-29 | 62.538 | 160,548 | +160,548 | 0.00% | 10,040,358 |
| 2016-09-29 | 2016-09-27 | 61.764 | 0 | -102,515 | ||
| 2016-09-28 | 2016-09-26 | 60.931 | 102,515 | +102,515 | 0.00% | 6,246,388 |
| 2016-09-23 | 2016-09-21 | 60.396 | 0 | -106,885 | ||
| 2016-09-22 | 2016-09-20 | 60.217 | 106,885 | +106,885 | 0.00% | 6,436,338 |
| 2016-09-21 | 2016-09-19 | 60.991 | 0 | -3,193 | ||
| 2016-09-20 | 2016-09-15 | 59.920 | 3,193 | +3,193 | 0.00% | 191,324 |
| 2016-09-19 | 2016-09-14 | 59.563 | 0 | -243,179 | ||
| 2016-09-15 | 2016-09-13 | 59.444 | 243,179 | -87,160 | 0.00% | 14,455,500 |
| 2016-09-14 | 2016-09-12 | 59.622 | 330,339 | -73,778 | 0.00% | 19,695,597 |
| 2016-09-13 | 2016-09-09 | 61.050 | 404,117 | +354,204 | 0.00% | 24,671,528 |
| 2016-09-12 | 2016-09-08 | 60.574 | 49,913 | +46,552 | 0.00% | 3,023,452 |
| 2016-09-09 | 2016-09-07 | 60.455 | 3,361 | +3,361 | 0.00% | 203,191 |
| 2016-09-08 | 2016-09-06 | 59.979 | 0 | -70,584 | ||
| 2016-09-07 | 2016-09-05 | 59.979 | 70,584 | -42,687 | 0.00% | 4,233,586 |
| 2016-09-06 | 2016-09-02 | 59.444 | 113,271 | +75,962 | 0.00% | 6,733,266 |
| 2016-09-05 | 2016-09-01 | 58.849 | 37,309 | +6,722 | 0.00% | 2,195,591 |
| 2016-09-02 | 2016-08-31 | 58.373 | 30,587 | -233,096 | 0.00% | 1,785,449 |
| 2016-09-01 | 2016-08-30 | 58.075 | 263,683 | +263,683 | 0.00% | 15,313,467 |
| 2016-08-31 | 2016-08-29 | 57.361 | 0 | -24,368 | ||
| 2016-08-30 | 2016-08-26 | 57.599 | 24,368 | -10,588 | 0.00% | 1,403,579 |
| 2016-08-29 | 2016-08-25 | 57.183 | 34,956 | +19,831 | 0.00% | 1,998,880 |
| 2016-08-26 | 2016-08-24 | 57.599 | 15,125 | +15,125 | 0.00% | 871,189 |
| 2016-08-24 | 2016-08-22 | 57.480 | 0 | -3,361 | ||
| 2016-08-23 | 2016-08-19 | 57.242 | 3,361 | -302,000 | 0.00% | 192,391 |
| 2016-08-22 | 2016-08-18 | 58.016 | 305,361 | +236,793 | 0.00% | 17,715,759 |
| 2016-08-19 | 2016-08-17 | 58.016 | 68,568 | +68,568 | 0.00% | 3,978,026 |
| 2016-08-17 | 2016-08-15 | 58.908 | 0 | -3,361 | ||
| 2016-08-16 | 2016-08-12 | 58.730 | 3,361 | -349,392 | 0.00% | 197,391 |
| 2016-08-15 | 2016-08-11 | 59.170 | 352,753 | +349,896 | 0.00% | 20,872,438 |
| 2016-08-12 | 2016-08-10 | 58.692 | 2,857 | +2,857 | 0.00% | 167,683 |
| 2016-08-11 | 2016-08-09 | 58.931 | 0 | -15,166 | ||
| 2016-08-10 | 2016-08-08 | 59.290 | 15,166 | -50,145 | 0.00% | 899,187 |
| 2016-08-09 | 2016-08-05 | 58.871 | 65,311 | +3,070 | 0.00% | 3,844,942 |
| 2016-08-08 | 2016-08-04 | 57.497 | 62,241 | +59,397 | 0.00% | 3,578,647 |
| 2016-08-05 | 2016-08-03 | 57.616 | 2,844 | +2,844 | 0.00% | 163,860 |
| 2016-08-03 | 2016-07-29 | 57.437 | 0 | -65,336 | ||
| 2016-08-01 | 2016-07-28 | 58.632 | 65,336 | +65,336 | 0.00% | 3,830,794 |
| 2016-07-29 | 2016-07-27 | 59.349 | 0 | -16,062 | ||
| 2016-07-28 | 2016-07-26 | 59.588 | 16,062 | +16,062 | 0.00% | 957,110 |
| 2016-07-25 | 2016-07-21 | 58.931 | 0 | -97,879 | ||
| 2016-07-21 | 2016-07-19 | 58.393 | 97,879 | +97,879 | 0.00% | 5,715,462 |
| 2016-07-20 | 2016-07-18 | 58.154 | 0 | -335 | ||
| 2016-07-19 | 2016-07-15 | 57.437 | 335 | +335 | 0.00% | 19,241 |
| 2016-07-15 | 2016-07-13 | 56.361 | 0 | -5,689 | ||
| 2016-07-14 | 2016-07-12 | 56.301 | 5,689 | -12,385 | 0.00% | 320,298 |
| 2016-07-13 | 2016-07-11 | 55.225 | 18,074 | -47,183 | 0.00% | 998,145 |
| 2016-07-11 | 2016-07-07 | 54.867 | 65,257 | +60,990 | 0.00% | 3,580,445 |
| 2016-07-08 | 2016-07-06 | 54.508 | 4,267 | -27,857 | 0.00% | 232,587 |
| 2016-07-07 | 2016-07-05 | 55.225 | 32,124 | -1,247,081 | 0.00% | 1,774,062 |
| 2016-07-06 | 2016-07-04 | 55.823 | 1,279,205 | +1,277,060 | 0.01% | 71,409,219 |
| 2016-07-05 | 2016-06-30 | 55.405 | 2,145 | -298 | 0.00% | 118,843 |
| 2016-07-04 | 2016-06-29 | 53.671 | 2,443 | -48,253 | 0.00% | 131,119 |
| 2016-06-30 | 2016-06-28 | 53.134 | 50,696 | +46,011 | 0.00% | 2,693,660 |
| 2016-06-29 | 2016-06-27 | 53.193 | 4,685 | -591,455 | 0.00% | 249,211 |
| 2016-06-28 | 2016-06-24 | 53.492 | 596,140 | +596,140 | 0.01% | 31,888,828 |
| 2016-06-24 | 2016-06-22 | 54.389 | 0 | -42,163 | ||
| 2016-06-23 | 2016-06-21 | 53.791 | 42,163 | -22,086 | 0.00% | 2,267,991 |
| 2016-06-22 | 2016-06-20 | 53.851 | 64,249 | +63,245 | 0.00% | 3,459,859 |
| 2016-06-21 | 2016-06-17 | 53.313 | 1,004 | -17,735 | 0.00% | 53,526 |
| 2016-06-20 | 2016-06-16 | 52.954 | 18,739 | +18,739 | 0.00% | 992,310 |
| 2016-06-17 | 2016-06-15 | 53.791 | 0 | -84 | ||
| 2016-06-16 | 2016-06-14 | 53.432 | 84 | +84 | 0.00% | 4,488 |
| 2016-06-15 | 2016-06-13 | 53.731 | 0 | -14,054 | ||
| 2016-06-14 | 2016-06-10 | 55.763 | 14,054 | -670 | 0.00% | 783,698 |
| 2016-06-13 | 2016-06-08 | 55.584 | 14,724 | -130,170 | 0.00% | 818,420 |
| 2016-06-10 | 2016-06-07 | 55.704 | 144,894 | +141,882 | 0.00% | 8,071,116 |
| 2016-06-08 | 2016-06-06 | 55.106 | 3,012 | -2,844 | 0.00% | 165,979 |
| 2016-06-07 | 2016-06-03 | 55.166 | 5,856 | +5,856 | 0.00% | 323,050 |
| 2016-05-30 | 2016-05-26 | 53.193 | 0 | -3,848 | ||
| 2016-05-27 | 2016-05-25 | 52.954 | 3,848 | +3,848 | 0.00% | 203,768 |
| 2016-05-24 | 2016-05-20 | 51.580 | 0 | -36,140 | ||
| 2016-05-23 | 2016-05-19 | 51.042 | 36,140 | +36,140 | 0.00% | 1,844,647 |
| 2016-05-19 | 2016-05-17 | 52.416 | 0 | -17,233 | ||
| 2016-05-18 | 2016-05-16 | 52.177 | 17,233 | +17,233 | 0.00% | 899,171 |
| 2016-05-17 | 2016-05-13 | 51.400 | 0 | -26,268 | ||
| 2016-05-16 | 2016-05-12 | 51.639 | 26,268 | +12,381 | 0.00% | 1,356,463 |
| 2016-05-13 | 2016-05-11 | 51.938 | 13,887 | +10,206 | 0.00% | 721,266 |
| 2016-05-12 | 2016-05-10 | 53.074 | 3,681 | +3,681 | 0.00% | 195,365 |
| 2016-05-11 | 2016-05-09 | 53.870 | 0 | -7,864 | ||
| 2016-05-10 | 2016-05-06 | 53.749 | 7,864 | +7,864 | 0.00% | 422,681 |
| 2016-05-09 | 2016-05-05 | 55.381 | 0 | -5,789 | ||
| 2016-05-06 | 2016-05-04 | 54.293 | 5,789 | -268,608 | 0.00% | 314,302 |
| 2016-05-05 | 2016-05-03 | 54.958 | 274,397 | +84,023 | 0.00% | 15,080,332 |
| 2016-05-04 | 2016-04-29 | 56.470 | 190,374 | +190,374 | 0.00% | 10,750,339 |
| 2016-05-03 | 2016-04-28 | 56.953 | 0 | -13,232 | ||
| 2016-04-29 | 2016-04-27 | 57.256 | 13,232 | +11,578 | 0.00% | 757,606 |
| 2016-04-28 | 2016-04-26 | 57.195 | 1,654 | -107,344 | 0.00% | 94,601 |
| 2016-04-27 | 2016-04-25 | 57.195 | 108,998 | -17,367 | 0.00% | 6,234,151 |
| 2016-04-26 | 2016-04-22 | 56.590 | 126,365 | +97,420 | 0.00% | 7,151,058 |
| 2016-04-25 | 2016-04-21 | 55.563 | 28,945 | +24,479 | 0.00% | 1,608,262 |
| 2016-04-22 | 2016-04-20 | 53.991 | 4,466 | +4,466 | 0.00% | 241,123 |
| 2016-04-21 | 2016-04-19 | 54.535 | 0 | -68,971 | ||
| 2016-04-20 | 2016-04-18 | 53.930 | 68,971 | +65,828 | 0.00% | 3,719,624 |
| 2016-04-19 | 2016-04-15 | 54.353 | 3,143 | -5,458 | 0.00% | 170,833 |
| 2016-04-18 | 2016-04-14 | 55.260 | 8,601 | +8,601 | 0.00% | 475,295 |
| 2016-04-15 | 2016-04-13 | 53.930 | 0 | -2,977 | ||
| 2016-04-14 | 2016-04-12 | 52.540 | 2,977 | -37,380 | 0.00% | 156,411 |
| 2016-04-13 | 2016-04-11 | 52.116 | 40,357 | +40,357 | 0.00% | 2,103,264 |
| 2016-04-11 | 2016-04-07 | 51.572 | 0 | -52,762 | ||
| 2016-04-08 | 2016-04-06 | 51.330 | 52,762 | -15,713 | 0.00% | 2,708,299 |
| 2016-04-07 | 2016-04-05 | 51.633 | 68,475 | +62,024 | 0.00% | 3,535,555 |
| 2016-04-06 | 2016-04-01 | 52.177 | 6,451 | -22,990 | 0.00% | 336,593 |
| 2016-04-05 | 2016-03-31 | 53.144 | 29,441 | +29,441 | 0.00% | 1,564,621 |
| 2016-03-31 | 2016-03-29 | 51.330 | 0 | -658,618 | ||
| 2016-03-30 | 2016-03-24 | 50.605 | 658,618 | +658,618 | 0.01% | 33,329,340 |
| 2016-03-24 | 2016-03-22 | 51.451 | 0 | -1,489 | ||
| 2016-03-22 | 2016-03-18 | 51.633 | 1,489 | -29,780 | 0.00% | 76,881 |
| 2016-03-21 | 2016-03-17 | 51.330 | 31,269 | -107,004 | 0.00% | 1,605,053 |
| 2016-03-18 | 2016-03-16 | 51.149 | 138,273 | +134,965 | 0.00% | 7,072,540 |
| 2016-03-17 | 2016-03-15 | 51.451 | 3,308 | +3,308 | 0.00% | 170,201 |
| 2016-03-11 | 2016-03-09 | 50.303 | 0 | -8,435 | ||
| 2016-03-10 | 2016-03-08 | 50.061 | 8,435 | -2,978 | 0.00% | 422,263 |
| 2016-03-09 | 2016-03-07 | 50.424 | 11,413 | +11,413 | 0.00% | 575,484 |
| 2016-03-08 | 2016-03-04 | 50.847 | 0 | -3,639 | ||
| 2016-03-07 | 2016-03-03 | 51.270 | 3,639 | +3,639 | 0.00% | 186,572 |
| 2016-03-04 | 2016-03-02 | 50.726 | 0 | -90,969 | ||
| 2016-03-03 | 2016-03-01 | 48.731 | 90,969 | -76,415 | 0.00% | 4,432,984 |
| 2016-03-02 | 2016-02-29 | 48.005 | 167,384 | +167,384 | 0.00% | 8,035,300 |
| 2016-03-01 | 2016-02-26 | 49.154 | 0 | -223,288 | ||
| 2016-02-29 | 2016-02-25 | 47.763 | 223,288 | +223,288 | 0.00% | 10,664,982 |
| 2016-02-26 | 2016-02-24 | 47.340 | 0 | -405,889 | ||
| 2016-02-25 | 2016-02-23 | 48.489 | 405,889 | +405,889 | 0.00% | 19,681,097 |
| 2016-02-22 | 2016-02-18 | 47.461 | 0 | -10,089 | ||
| 2016-02-19 | 2016-02-17 | 46.252 | 10,089 | +8,180 | 0.00% | 466,635 |
| 2016-02-18 | 2016-02-16 | 46.615 | 1,909 | +1,909 | 0.00% | 88,987 |
| 2016-02-17 | 2016-02-15 | 46.191 | 0 | -8,435 | ||
| 2016-02-16 | 2016-02-12 | 45.043 | 8,435 | -1,463,725 | 0.00% | 379,935 |
| 2016-02-15 | 2016-02-11 | 46.131 | 1,472,160 | +1,432,795 | 0.01% | 67,912,108 |
| 2016-02-12 | 2016-02-05 | 47.642 | 39,365 | -13,893 | 0.00% | 1,875,444 |
| 2016-02-11 | 2016-02-04 | 48.247 | 53,258 | +4,052 | 0.00% | 2,569,540 |
| 2016-02-05 | 2016-02-03 | 47.098 | 49,206 | +43,086 | 0.00% | 2,317,518 |
| 2016-02-04 | 2016-02-02 | 49.517 | 6,120 | -43,500 | 0.00% | 303,042 |
| 2016-02-03 | 2016-02-01 | 50.968 | 49,620 | +37,316 | 0.00% | 2,529,018 |
| 2016-02-02 | 2016-01-29 | 51.814 | 12,304 | -53,359 | 0.00% | 637,521 |
| 2016-02-01 | 2016-01-28 | 51.089 | 65,663 | +65,663 | 0.00% | 3,354,634 |
| 2016-01-29 | 2016-01-27 | 51.935 | 0 | -162,587 | ||
| 2016-01-28 | 2016-01-26 | 50.545 | 162,587 | +159,114 | 0.00% | 8,217,879 |
| 2016-01-27 | 2016-01-25 | 51.330 | 3,473 | -76,249 | 0.00% | 178,271 |
| 2016-01-26 | 2016-01-22 | 50.545 | 79,722 | +75,752 | 0.00% | 4,029,509 |
| 2016-01-25 | 2016-01-21 | 48.791 | 3,970 | +3,970 | 0.00% | 193,701 |
| 2016-01-22 | 2016-01-20 | 48.852 | 0 | -37,049 | ||
| 2016-01-21 | 2016-01-19 | 51.330 | 37,049 | +29,771 | 0.00% | 1,901,743 |
| 2016-01-20 | 2016-01-18 | 50.000 | 7,278 | +7,278 | 0.00% | 363,903 |
| 2016-01-14 | 2016-01-12 | 50.786 | 0 | -3,804 | ||
| 2016-01-13 | 2016-01-11 | 51.149 | 3,804 | +3,804 | 0.00% | 194,571 |
| 2016-01-12 | 2016-01-08 | 52.902 | 0 | -239,663 | ||
| 2016-01-11 | 2016-01-07 | 52.782 | 239,663 | +228,085 | 0.00% | 12,649,778 |
| 2016-01-08 | 2016-01-06 | 54.474 | 11,578 | -322,858 | 0.00% | 630,705 |
| 2016-01-07 | 2016-01-05 | 55.200 | 334,436 | +330,797 | 0.00% | 18,460,840 |
| 2016-01-06 | 2016-01-04 | 54.958 | 3,639 | -152,167 | 0.00% | 199,992 |
| 2016-01-05 | 2015-12-31 | 56.349 | 155,806 | +150,348 | 0.00% | 8,779,459 |
| 2016-01-04 | 2015-12-29 | 56.107 | 5,458 | -22,329 | 0.00% | 306,231 |
| 2015-12-30 | 2015-12-28 | 56.107 | 27,787 | +19,352 | 0.00% | 1,559,040 |
| 2015-12-29 | 2015-12-24 | 56.832 | 8,435 | +8,435 | 0.00% | 479,381 |
| 2015-12-28 | 2015-12-22 | 56.832 | 0 | -113,629 | ||
| 2015-12-23 | 2015-12-21 | 56.409 | 113,629 | +35,395 | 0.00% | 6,409,712 |
| 2015-12-21 | 2015-12-17 | 56.953 | 78,234 | +78,234 | 0.00% | 4,455,681 |
| 2015-12-17 | 2015-12-15 | 54.898 | 0 | -16,374 | ||
| 2015-12-16 | 2015-12-14 | 55.442 | 16,374 | +14,720 | 0.00% | 907,803 |
| 2015-12-15 | 2015-12-11 | 56.349 | 1,654 | +1,654 | 0.00% | 93,201 |
| 2015-12-14 | 2015-12-10 | 57.618 | 0 | -12,240 | ||
| 2015-12-11 | 2015-12-09 | 58.223 | 12,240 | +12,240 | 0.00% | 712,648 |
| 2015-12-08 | 2015-12-04 | 58.586 | 0 | -6,285 | ||
| 2015-12-07 | 2015-12-03 | 58.525 | 6,285 | -2,150 | 0.00% | 367,831 |
| 2015-12-04 | 2015-12-02 | 58.646 | 8,435 | +8,435 | 0.00% | 494,680 |
| 2015-12-03 | 2015-12-01 | 57.739 | 0 | -5,293 | ||
| 2015-12-02 | 2015-11-30 | 55.986 | 5,293 | +5,293 | 0.00% | 296,333 |
| 2015-11-30 | 2015-11-26 | 57.739 | 0 | -94,214 | ||
| 2015-11-27 | 2015-11-25 | 57.618 | 94,214 | +90,575 | 0.00% | 5,428,452 |
| 2015-11-26 | 2015-11-24 | 57.800 | 3,639 | -6,781 | 0.00% | 210,333 |
| 2015-11-25 | 2015-11-23 | 57.981 | 10,420 | +10,420 | 0.00% | 604,163 |
| 2015-11-23 | 2015-11-19 | 57.195 | 0 | -8,270 | ||
| 2015-11-20 | 2015-11-18 | 56.167 | 8,270 | +8,214 | 0.00% | 464,503 |
| 2015-11-19 | 2015-11-17 | 56.288 | 56 | -74,043 | 0.00% | 3,152 |
| 2015-11-18 | 2015-11-16 | 55.986 | 74,099 | +74,099 | 0.00% | 4,148,499 |
| 2015-11-17 | 2015-11-13 | 57.618 | 0 | -1,323 | ||
| 2015-11-16 | 2015-11-12 | 58.586 | 1,323 | +1,323 | 0.00% | 77,509 |
| 2015-11-13 | 2015-11-11 | 56.470 | 0 | -8,932 | ||
| 2015-11-12 | 2015-11-10 | 57.135 | 8,932 | +8,932 | 0.00% | 510,327 |
| 2015-11-10 | 2015-11-06 | 57.800 | 0 | -11,247 | ||
| 2015-11-09 | 2015-11-05 | 57.739 | 11,247 | +5,623 | 0.00% | 649,393 |
| 2015-11-06 | 2015-11-04 | 57.981 | 5,624 | +5,624 | 0.00% | 326,086 |
| 2015-11-05 | 2015-11-03 | 56.167 | 0 | -11,082 | ||
| 2015-11-04 | 2015-11-02 | 55.139 | 11,082 | +11,082 | 0.00% | 611,055 |
| 2015-11-02 | 2015-10-29 | 56.832 | 0 | -32,087 | ||
| 2015-10-30 | 2015-10-28 | 56.651 | 32,087 | +32,087 | 0.00% | 1,817,759 |
| 2015-10-29 | 2015-10-27 | 56.711 | 0 | -17,367 | ||
| 2015-10-28 | 2015-10-26 | 56.409 | 17,367 | -22,329 | 0.00% | 979,657 |
| 2015-10-27 | 2015-10-23 | 56.530 | 39,696 | +11,578 | 0.00% | 2,244,016 |
| 2015-10-26 | 2015-10-22 | 54.898 | 28,118 | +28,118 | 0.00% | 1,543,611 |
| 2015-10-16 | 2015-10-14 | 53.023 | 0 | -3,639 | ||
| 2015-10-15 | 2015-10-13 | 53.507 | 3,639 | +3,639 | 0.00% | 194,712 |
| 2015-10-14 | 2015-10-12 | 54.414 | 0 | -1,489 | ||
| 2015-10-13 | 2015-10-09 | 53.991 | 1,489 | -165 | 0.00% | 80,392 |
| 2015-10-12 | 2015-10-08 | 53.628 | 1,654 | -20,344 | 0.00% | 88,701 |
| 2015-10-09 | 2015-10-07 | 53.265 | 21,998 | +12,570 | 0.00% | 1,171,728 |
| 2015-10-08 | 2015-10-06 | 51.693 | 9,428 | +9,428 | 0.00% | 487,364 |
| 2015-10-06 | 2015-10-02 | 51.451 | 0 | -327,655 | ||
| 2015-10-05 | 2015-09-30 | 48.428 | 327,655 | +187,066 | 0.00% | 15,867,809 |
| 2015-10-02 | 2015-09-29 | 47.582 | 140,589 | +140,589 | 0.00% | 6,689,501 |
| 2015-09-30 | 2015-09-25 | 49.093 | 0 | -277,539 | ||
| 2015-09-29 | 2015-09-24 | 49.093 | 277,539 | +270,261 | 0.00% | 13,625,351 |
| 2015-09-25 | 2015-09-23 | 50.424 | 7,278 | -10,585 | 0.00% | 366,983 |
| 2015-09-24 | 2015-09-22 | 51.451 | 17,863 | +17,863 | 0.00% | 919,076 |
| 2015-09-22 | 2015-09-18 | 52.237 | 0 | -2,812 | ||
| 2015-09-21 | 2015-09-17 | 52.237 | 2,812 | +2,812 | 0.00% | 146,892 |
| 2015-09-18 | 2015-09-16 | 52.116 | 0 | -3,473 | ||
| 2015-09-17 | 2015-09-15 | 50.968 | 3,473 | +3,473 | 0.00% | 177,011 |
| 2015-09-16 | 2015-09-14 | 51.996 | 0 | -1,662,349 | ||
| 2015-09-15 | 2015-09-11 | 51.270 | 1,662,349 | +1,662,157 | 0.02% | 85,228,671 |
| 2015-09-14 | 2015-09-10 | 51.754 | 192 | -800 | 0.00% | 9,937 |
| 2015-09-11 | 2015-09-09 | 53.265 | 992 | +992 | 0.00% | 52,839 |
| 2015-09-10 | 2015-09-08 | 50.726 | 0 | -31,245 | ||
| 2015-09-09 | 2015-09-07 | 49.577 | 31,245 | +24,960 | 0.00% | 1,549,038 |
| 2015-09-08 | 2015-09-04 | 50.121 | 6,285 | +6,285 | 0.00% | 315,012 |
| 2015-09-07 | 2015-09-02 | 50.182 | 0 | -21,502 | ||
| 2015-09-04 | 2015-09-01 | 50.968 | 21,502 | -262,984 | 0.00% | 1,095,908 |
| 2015-09-02 | 2015-08-31 | 51.814 | 284,486 | +46,973 | 0.00% | 14,740,404 |
| 2015-09-01 | 2015-08-28 | 52.056 | 237,513 | -609,990 | 0.00% | 12,363,977 |
| 2015-08-31 | 2015-08-27 | 51.391 | 847,503 | +845,187 | 0.01% | 43,553,978 |
| 2015-08-28 | 2015-08-26 | 50.847 | 2,316 | -17,697 | 0.00% | 117,761 |
| 2015-08-27 | 2015-08-25 | 51.814 | 20,013 | -198,313 | 0.00% | 1,036,957 |
| 2015-08-26 | 2015-08-24 | 49.335 | 218,326 | +128,184 | 0.00% | 10,771,180 |
| 2015-08-25 | 2015-08-21 | 52.661 | 90,142 | +90,142 | 0.00% | 4,746,932 |
| 2015-08-19 | 2015-08-17 | 56.651 | 0 | -6,947 | ||
| 2015-08-18 | 2015-08-14 | 57.800 | 6,947 | +6,947 | 0.00% | 401,534 |
| 2015-08-11 | 2015-08-07 | 60.933 | 0 | -68,875 | ||
| 2015-08-07 | 2015-08-05 | 60.569 | 68,875 | +60,966 | 0.00% | 4,171,658 |
| 2015-08-06 | 2015-08-04 | 59.962 | 7,909 | +7,909 | 0.00% | 474,237 |
| 2015-08-05 | 2015-08-03 | 59.658 | 0 | -183,886 | ||
| 2015-08-04 | 2015-07-31 | 61.297 | 183,886 | +183,886 | 0.00% | 11,271,626 |
| 2015-07-30 | 2015-07-28 | 61.115 | 0 | -12,687 | ||
| 2015-07-29 | 2015-07-27 | 59.537 | 12,687 | +8,238 | 0.00% | 755,343 |
| 2015-07-28 | 2015-07-24 | 61.418 | 4,449 | +4,449 | 0.00% | 273,250 |
| 2015-07-17 | 2015-07-15 | 61.540 | 0 | -57,505 | ||
| 2015-07-16 | 2015-07-14 | 60.569 | 57,505 | +52,232 | 0.00% | 3,482,994 |
| 2015-07-15 | 2015-07-13 | 61.358 | 5,273 | +5,273 | 0.00% | 323,538 |
| 2015-07-09 | 2015-07-07 | 60.751 | 0 | -6,591 | ||
| 2015-07-08 | 2015-07-06 | 60.083 | 6,591 | -182,403 | 0.00% | 396,007 |
| 2015-07-07 | 2015-07-03 | 61.904 | 188,994 | +167,419 | 0.00% | 11,699,430 |
| 2015-07-06 | 2015-07-02 | 62.814 | 21,575 | -2,168,894 | 0.00% | 1,355,213 |
| 2015-07-03 | 2015-06-30 | 61.600 | 2,190,469 | +2,026,521 | 0.02% | 134,933,469 |
| 2015-07-02 | 2015-06-29 | 60.811 | 163,948 | +163,948 | 0.00% | 9,969,890 |
| 2015-06-29 | 2015-06-25 | 63.967 | 0 | -14,170 | ||
| 2015-06-26 | 2015-06-24 | 63.482 | 14,170 | +10,380 | 0.00% | 899,535 |
| 2015-06-25 | 2015-06-23 | 64.028 | 3,790 | +824 | 0.00% | 242,666 |
| 2015-06-24 | 2015-06-22 | 64.149 | 2,966 | -12,358 | 0.00% | 190,267 |
| 2015-06-23 | 2015-06-19 | 62.329 | 15,324 | -490,361 | 0.00% | 955,123 |
| 2015-06-22 | 2015-06-18 | 61.297 | 505,685 | +505,685 | 0.01% | 30,996,880 |
| 2015-06-19 | 2015-06-17 | 61.297 | 0 | -436,811 | ||
| 2015-06-18 | 2015-06-16 | 60.872 | 436,811 | -136,925 | 0.00% | 26,589,553 |
| 2015-06-17 | 2015-06-15 | 60.811 | 573,736 | +142,363 | 0.01% | 34,889,629 |
| 2015-06-16 | 2015-06-12 | 61.297 | 431,373 | -435,657 | 0.00% | 26,441,791 |
| 2015-06-15 | 2015-06-11 | 60.386 | 867,030 | +867,030 | 0.01% | 52,356,877 |
| 2015-06-12 | 2015-06-10 | 60.204 | 0 | -5,108 | ||
| 2015-06-11 | 2015-06-09 | 60.872 | 5,108 | +5,108 | 0.00% | 310,934 |
| 2015-06-10 | 2015-06-08 | 61.540 | 0 | -15,324 | ||
| 2015-06-09 | 2015-06-05 | 61.600 | 15,324 | -14,005 | 0.00% | 943,962 |
| 2015-06-08 | 2015-06-04 | 61.782 | 29,329 | -38,557 | 0.00% | 1,812,014 |
| 2015-06-05 | 2015-06-03 | 61.722 | 67,886 | +67,886 | 0.00% | 4,190,036 |
| 2015-06-03 | 2015-06-01 | 62.571 | 0 | -5,273 | ||
| 2015-06-02 | 2015-05-29 | 61.964 | 5,273 | +2,801 | 0.00% | 326,738 |
| 2015-06-01 | 2015-05-28 | 61.418 | 2,472 | -224,749 | 0.00% | 151,826 |
| 2015-05-29 | 2015-05-27 | 63.482 | 227,221 | +222,113 | 0.00% | 14,424,364 |
| 2015-05-28 | 2015-05-26 | 64.513 | 5,108 | +5,108 | 0.00% | 329,534 |
| 2015-05-27 | 2015-05-22 | 62.693 | 0 | -22,903 | ||
| 2015-05-26 | 2015-05-21 | 61.904 | 22,903 | +19,772 | 0.00% | 1,417,781 |
| 2015-05-22 | 2015-05-20 | 62.146 | 3,131 | -508,980 | 0.00% | 194,581 |
| 2015-05-21 | 2015-05-19 | 63.118 | 512,111 | +512,111 | 0.01% | 32,323,172 |
| 2015-05-20 | 2015-05-18 | 63.664 | 0 | -270,391 | ||
| 2015-05-19 | 2015-05-15 | 63.542 | 270,391 | +151,261 | 0.00% | 17,181,277 |
| 2015-05-18 | 2015-05-14 | 61.115 | 119,130 | +40,680 | 0.00% | 7,280,600 |
| 2015-05-15 | 2015-05-13 | 61.236 | 78,450 | +48,791 | 0.00% | 4,803,974 |
| 2015-05-14 | 2015-05-12 | 61.540 | 29,659 | +24,222 | 0.00% | 1,825,202 |
| 2015-05-13 | 2015-05-11 | 62.865 | 5,437 | +3,130 | 0.00% | 341,799 |
| 2015-05-12 | 2015-05-08 | 62.621 | 2,307 | -17,335 | 0.00% | 144,467 |
| 2015-05-11 | 2015-05-07 | 63.049 | 19,642 | +4,419 | 0.00% | 1,238,401 |
| 2015-05-08 | 2015-05-06 | 62.499 | 15,223 | +15,223 | 0.00% | 951,419 |
| 2015-05-07 | 2015-05-05 | 61.766 | 0 | -452,420 | ||
| 2015-05-06 | 2015-05-04 | 62.438 | 452,420 | +104,593 | 0.00% | 28,248,066 |
| 2015-05-05 | 2015-04-30 | 63.293 | 347,827 | -207,059 | 0.00% | 22,015,020 |
| 2015-05-04 | 2015-04-29 | 63.232 | 554,886 | +522,313 | 0.01% | 35,086,508 |
| 2015-04-30 | 2015-04-28 | 63.782 | 32,573 | +22,752 | 0.00% | 2,077,563 |
| 2015-04-29 | 2015-04-27 | 63.660 | 9,821 | -429,341 | 0.00% | 625,201 |
| 2015-04-28 | 2015-04-24 | 63.354 | 439,162 | +439,162 | 0.00% | 27,822,717 |
| 2015-04-27 | 2015-04-23 | 63.721 | 0 | -3,274 | ||
| 2015-04-24 | 2015-04-22 | 62.377 | 3,274 | +3,274 | 0.00% | 204,221 |
| 2015-04-23 | 2015-04-21 | 62.926 | 0 | -9,821 | ||
| 2015-04-22 | 2015-04-20 | 63.415 | 9,821 | +9,821 | 0.00% | 622,801 |
| 2015-04-21 | 2015-04-17 | 65.065 | 0 | -22,261 | ||
| 2015-04-20 | 2015-04-16 | 63.660 | 22,261 | +3,437 | 0.00% | 1,417,126 |
| 2015-04-17 | 2015-04-15 | 64.209 | 18,824 | -7,365 | 0.00% | 1,208,678 |
| 2015-04-16 | 2015-04-14 | 65.065 | 26,189 | +21,442 | 0.00% | 1,703,980 |
| 2015-04-15 | 2015-04-13 | 65.248 | 4,747 | +4,747 | 0.00% | 309,732 |
| 2015-04-13 | 2015-04-09 | 65.553 | 0 | -19,478 | ||
| 2015-04-10 | 2015-04-08 | 63.232 | 19,478 | +19,478 | 0.00% | 1,231,631 |
| 2015-04-09 | 2015-04-02 | 60.299 | 0 | -3,928 | ||
| 2015-04-08 | 2015-04-01 | 60.116 | 3,928 | +3,928 | 0.00% | 236,136 |
| 2015-04-02 | 2015-03-31 | 59.627 | 0 | -110,977 | ||
| 2015-04-01 | 2015-03-30 | 60.177 | 110,977 | +97,228 | 0.00% | 6,678,289 |
| 2015-03-31 | 2015-03-27 | 59.688 | 13,749 | +1,145 | 0.00% | 820,657 |
| 2015-03-30 | 2015-03-26 | 59.750 | 12,604 | +7,202 | 0.00% | 753,084 |
| 2015-03-27 | 2015-03-25 | 59.750 | 5,402 | +5,402 | 0.00% | 322,767 |
| 2015-03-26 | 2015-03-24 | 58.528 | 0 | -104,921 | ||
| 2015-03-25 | 2015-03-23 | 58.589 | 104,921 | +43,212 | 0.00% | 6,147,196 |
| 2015-03-24 | 2015-03-20 | 58.650 | 61,709 | -424,430 | 0.00% | 3,619,227 |
| 2015-03-23 | 2015-03-19 | 58.894 | 486,139 | +486,139 | 0.00% | 28,630,803 |
| 2015-03-16 | 2015-03-12 | 57.611 | 0 | -2,619 | ||
| 2015-03-13 | 2015-03-11 | 57.550 | 2,619 | -2,619 | 0.00% | 150,724 |
| 2015-03-12 | 2015-03-10 | 57.611 | 5,238 | +5,238 | 0.00% | 301,768 |
| 2015-03-11 | 2015-03-09 | 58.955 | 0 | -5,238 | ||
| 2015-03-10 | 2015-03-06 | 59.322 | 5,238 | +5,238 | 0.00% | 310,728 |
| 2015-03-06 | 2015-03-04 | 59.688 | 0 | -27,826 | ||
| 2015-03-05 | 2015-03-03 | 59.078 | 27,826 | +24,225 | 0.00% | 1,643,892 |
| 2015-03-04 | 2015-03-02 | 57.856 | 3,601 | -220,972 | 0.00% | 208,338 |
| 2015-03-03 | 2015-02-27 | 55.778 | 224,573 | +222,281 | 0.00% | 12,526,344 |
| 2015-03-02 | 2015-02-26 | 55.901 | 2,292 | -15,058 | 0.00% | 128,124 |
| 2015-02-27 | 2015-02-25 | 55.840 | 17,350 | +17,350 | 0.00% | 968,817 |
| 2015-02-26 | 2015-02-24 | 55.717 | 0 | -11,458 | ||
| 2015-02-25 | 2015-02-23 | 54.434 | 11,458 | +2,128 | 0.00% | 623,710 |
| 2015-02-24 | 2015-02-18 | 54.373 | 9,330 | +6,711 | 0.00% | 507,303 |
| 2015-02-23 | 2015-02-16 | 54.373 | 2,619 | -1,964 | 0.00% | 142,404 |
| 2015-02-17 | 2015-02-13 | 54.312 | 4,583 | -1,310 | 0.00% | 248,913 |
| 2015-02-16 | 2015-02-12 | 53.518 | 5,893 | -12,931 | 0.00% | 315,382 |
| 2015-02-13 | 2015-02-11 | 53.640 | 18,824 | -7,365 | 0.00% | 1,009,723 |
| 2015-02-12 | 2015-02-10 | 54.007 | 26,189 | +3,273 | 0.00% | 1,414,384 |
| 2015-02-11 | 2015-02-09 | 54.190 | 22,916 | +20,461 | 0.00% | 1,241,819 |
| 2015-02-10 | 2015-02-06 | 54.007 | 2,455 | -17,023 | 0.00% | 132,587 |
| 2015-02-09 | 2015-02-05 | 54.373 | 19,478 | -819 | 0.00% | 1,059,084 |
| 2015-02-06 | 2015-02-04 | 54.434 | 20,297 | -24,388 | 0.00% | 1,104,856 |
| 2015-02-05 | 2015-02-03 | 54.557 | 44,685 | +4,746 | 0.00% | 2,437,863 |
| 2015-02-04 | 2015-02-02 | 55.229 | 39,939 | -123,054 | 0.00% | 2,205,777 |
| 2015-02-03 | 2015-01-30 | 55.290 | 162,993 | +159,392 | 0.00% | 9,011,842 |
| 2015-02-02 | 2015-01-29 | 55.106 | 3,601 | -327 | 0.00% | 198,438 |
| 2015-01-30 | 2015-01-28 | 56.634 | 3,928 | -41,903 | 0.00% | 222,458 |
| 2015-01-29 | 2015-01-27 | 55.901 | 45,831 | +45,831 | 0.00% | 2,561,984 |
| 2015-01-28 | 2015-01-26 | 55.473 | 0 | -45,177 | ||
| 2015-01-27 | 2015-01-23 | 54.923 | 45,177 | +39,448 | 0.00% | 2,481,265 |
| 2015-01-26 | 2015-01-22 | 55.045 | 5,729 | -538,681 | 0.00% | 315,355 |
| 2015-01-23 | 2015-01-21 | 54.740 | 544,410 | +533,443 | 0.01% | 29,800,952 |
| 2015-01-21 | 2015-01-19 | 54.801 | 10,967 | +5,238 | 0.00% | 601,003 |
| 2015-01-20 | 2015-01-16 | 54.557 | 5,729 | -22,916 | 0.00% | 312,555 |
| 2015-01-19 | 2015-01-15 | 54.984 | 28,645 | -53,688 | 0.00% | 1,575,025 |
| 2015-01-16 | 2015-01-14 | 53.762 | 82,333 | +82,333 | 0.00% | 4,426,420 |
| 2015-01-15 | 2015-01-13 | 53.640 | 0 | -3,765 | ||
| 2015-01-14 | 2015-01-12 | 52.541 | 3,765 | -8,348 | 0.00% | 197,815 |
| 2015-01-13 | 2015-01-09 | 52.479 | 12,113 | +11,131 | 0.00% | 635,683 |
| 2015-01-12 | 2015-01-08 | 52.174 | 982 | -10,803 | 0.00% | 51,235 |
| 2015-01-09 | 2015-01-07 | 51.380 | 11,785 | -5,893 | 0.00% | 605,510 |
| 2015-01-08 | 2015-01-06 | 51.319 | 17,678 | -3,601 | 0.00% | 907,211 |
| 2015-01-07 | 2015-01-05 | 52.724 | 21,279 | +21,279 | 0.00% | 1,121,910 |
| 2015-01-06 | 2015-01-02 | 53.701 | 0 | -44,685 | ||
| 2015-01-05 | 2014-12-31 | 52.724 | 44,685 | +41,411 | 0.00% | 2,355,964 |
| 2015-01-02 | 2014-12-29 | 53.518 | 3,274 | +328 | 0.00% | 175,218 |
| 2014-12-30 | 2014-12-24 | 52.541 | 2,946 | -39,121 | 0.00% | 154,784 |
| 2014-12-29 | 2014-12-22 | 51.196 | 42,067 | +41,249 | 0.00% | 2,153,682 |
| 2014-12-23 | 2014-12-19 | 51.930 | 818 | -7,039 | 0.00% | 42,478 |
| 2014-12-22 | 2014-12-18 | 50.219 | 7,857 | +7,857 | 0.00% | 394,570 |
| 2014-12-19 | 2014-12-17 | 50.036 | 0 | -7,857 | ||
| 2014-12-18 | 2014-12-16 | 51.013 | 7,857 | -422,302 | 0.00% | 400,811 |
| 2014-12-17 | 2014-12-15 | 52.113 | 430,159 | +424,921 | 0.00% | 22,416,824 |
| 2014-12-16 | 2014-12-12 | 52.785 | 5,238 | -982 | 0.00% | 276,487 |
| 2014-12-15 | 2014-12-11 | 52.541 | 6,220 | +6,220 | 0.00% | 326,802 |
| 2014-12-08 | 2014-12-04 | 53.640 | 0 | -2,783 | ||
| 2014-12-05 | 2014-12-03 | 52.724 | 2,783 | +2,783 | 0.00% | 146,730 |
| 2014-12-03 | 2014-12-01 | 53.029 | 0 | -3,601 | ||
| 2014-12-02 | 2014-11-28 | 54.740 | 3,601 | +3,601 | 0.00% | 197,118 |
| 2014-12-01 | 2014-11-27 | 54.923 | 0 | -1,473 | ||
| 2014-11-28 | 2014-11-26 | 55.106 | 1,473 | -89,371 | 0.00% | 81,172 |
| 2014-11-27 | 2014-11-25 | 54.312 | 90,844 | +90,026 | 0.00% | 4,933,942 |
| 2014-11-26 | 2014-11-24 | 54.190 | 818 | +818 | 0.00% | 44,327 |
| 2014-11-21 | 2014-11-19 | 53.824 | 0 | -9,821 | ||
| 2014-11-20 | 2014-11-18 | 53.457 | 9,821 | -91,335 | 0.00% | 525,001 |
| 2014-11-19 | 2014-11-17 | 54.251 | 101,156 | -330,149 | 0.00% | 5,487,830 |
| 2014-11-18 | 2014-11-14 | 54.923 | 431,305 | +4,747 | 0.00% | 23,688,645 |
| 2014-11-17 | 2014-11-13 | 55.045 | 426,558 | -616,922 | 0.00% | 23,480,044 |
| 2014-11-14 | 2014-11-12 | 54.373 | 1,043,480 | +1,043,480 | 0.01% | 56,737,496 |
| 2014-11-12 | 2014-11-10 | 53.213 | 0 | -10,639 | ||
| 2014-11-10 | 2014-11-06 | 52.907 | 10,639 | +10,639 | 0.00% | 562,879 |
| 2014-11-07 | 2014-11-05 | 52.602 | 0 | -3,765 | ||
| 2014-11-06 | 2014-11-04 | 52.602 | 3,765 | -62,690 | 0.00% | 198,045 |
| 2014-11-04 | 2014-10-31 | 52.846 | 66,455 | -7,366 | 0.00% | 3,511,881 |
| 2014-11-03 | 2014-10-30 | 52.235 | 73,821 | +73,821 | 0.00% | 3,856,045 |
| 2014-10-30 | 2014-10-28 | 52.052 | 0 | -36,992 | ||
| 2014-10-29 | 2014-10-27 | 51.319 | 36,992 | +6,874 | 0.00% | 1,898,380 |
| 2014-10-28 | 2014-10-24 | 51.258 | 30,118 | +30,118 | 0.00% | 1,543,775 |
| 2014-10-24 | 2014-10-22 | 51.319 | 0 | -7,202 | ||
| 2014-10-23 | 2014-10-21 | 50.280 | 7,202 | +7,202 | 0.00% | 362,117 |
| 2014-10-22 | 2014-10-20 | 49.975 | 0 | -28,317 | ||
| 2014-10-21 | 2014-10-17 | 50.219 | 28,317 | +28,317 | 0.00% | 1,422,051 |
| 2014-10-07 | 2014-10-03 | 50.341 | 0 | -55,325 | ||
| 2014-09-30 | 2014-09-26 | 50.341 | 55,325 | +50,251 | 0.00% | 2,785,125 |
| 2014-09-29 | 2014-09-25 | 50.097 | 5,074 | +4,092 | 0.00% | 254,191 |
| 2014-09-26 | 2014-09-24 | 50.830 | 982 | +982 | 0.00% | 49,915 |
| 2014-09-24 | 2014-09-22 | 50.830 | 0 | -60,072 | ||
| 2014-09-23 | 2014-09-19 | 52.235 | 60,072 | +60,072 | 0.00% | 3,137,865 |
| 2014-09-05 | 2014-09-03 | 53.762 | 0 | -27,171 | ||
| 2014-09-04 | 2014-09-02 | 52.235 | 27,171 | +25,534 | 0.00% | 1,419,279 |
| 2014-09-03 | 2014-09-01 | 52.602 | 1,637 | -106,394 | 0.00% | 86,109 |
| 2014-09-02 | 2014-08-29 | 51.685 | 108,031 | +41,044 | 0.00% | 5,583,606 |
| 2014-09-01 | 2014-08-28 | 51.991 | 66,987 | +3,314 | 0.00% | 3,482,700 |
| 2014-08-29 | 2014-08-27 | 52.418 | 63,673 | +63,673 | 0.00% | 3,337,633 |
| 2014-08-27 | 2014-08-25 | 53.518 | 0 | -165 | ||
| 2014-08-26 | 2014-08-22 | 52.968 | 165 | -82,004 | 0.00% | 8,740 |
| 2014-08-25 | 2014-08-21 | 52.724 | 82,169 | +82,169 | 0.00% | 4,332,263 |
| 2014-08-20 | 2014-08-18 | 51.807 | 0 | -34,537 | ||
| 2014-08-19 | 2014-08-15 | 52.479 | 34,537 | +34,537 | 0.00% | 1,812,482 |
| 2014-08-13 | 2014-08-11 | 52.248 | 0 | -23,570 | ||
| 2014-08-12 | 2014-08-08 | 50.776 | 23,570 | +23,570 | 0.00% | 1,196,796 |
| 2014-08-11 | 2014-08-07 | 51.022 | 0 | -19,731 | ||
| 2014-08-08 | 2014-08-06 | 51.573 | 19,731 | +19,731 | 0.00% | 1,017,596 |
| 2014-08-07 | 2014-08-05 | 51.512 | 0 | -1,356,566 | ||
| 2014-08-06 | 2014-08-04 | 51.573 | 1,356,566 | -8,153 | 0.01% | 69,962,799 |
| 2014-08-05 | 2014-08-01 | 51.573 | 1,364,719 | +1,319,386 | 0.01% | 70,383,277 |
| 2014-08-04 | 2014-07-31 | 51.328 | 45,333 | +45,227 | 0.00% | 2,326,860 |
| 2014-07-31 | 2014-07-29 | 50.960 | 106 | -2,445,104 | 0.00% | 5,402 |
| 2014-07-30 | 2014-07-28 | 50.960 | 2,445,210 | +2,445,210 | 0.02% | 124,608,434 |
| 2014-07-29 | 2014-07-25 | 50.776 | 0 | -8,316 | ||
| 2014-07-28 | 2014-07-24 | 50.408 | 8,316 | +8,316 | 0.00% | 419,195 |
| 2014-07-24 | 2014-07-22 | 50.286 | 0 | -5,707 | ||
| 2014-07-23 | 2014-07-21 | 48.691 | 5,707 | -10,763 | 0.00% | 277,881 |
| 2014-07-22 | 2014-07-18 | 48.507 | 16,470 | +16,470 | 0.00% | 798,915 |
| 2014-07-21 | 2014-07-17 | 48.753 | 0 | -177,092 | ||
| 2014-07-18 | 2014-07-16 | 48.385 | 177,092 | +177,092 | 0.00% | 8,568,528 |
| 2014-07-16 | 2014-07-14 | 47.894 | 0 | -49,084 | ||
| 2014-07-15 | 2014-07-11 | 48.201 | 49,084 | +49,084 | 0.00% | 2,365,880 |
| 2014-07-14 | 2014-07-10 | 48.017 | 0 | -53,649 | ||
| 2014-07-11 | 2014-07-09 | 47.955 | 53,649 | +53,649 | 0.00% | 2,572,756 |
| 2014-07-10 | 2014-07-08 | 48.385 | 0 | -36,690 | ||
| 2014-07-09 | 2014-07-07 | 48.323 | 36,690 | +36,690 | 0.00% | 1,772,981 |
| 2014-07-07 | 2014-07-03 | 48.507 | 0 | -5,544 | ||
| 2014-07-04 | 2014-07-02 | 48.937 | 5,544 | +5,544 | 0.00% | 271,304 |
| 2014-07-03 | 2014-06-30 | 47.771 | 0 | -246,233 | ||
| 2014-07-02 | 2014-06-27 | 48.323 | 246,233 | +223,077 | 0.00% | 11,898,788 |
| 2014-06-30 | 2014-06-26 | 47.649 | 23,156 | +21,199 | 0.00% | 1,103,354 |
| 2014-06-27 | 2014-06-25 | 47.403 | 1,957 | +1,957 | 0.00% | 92,769 |
| 2014-06-26 | 2014-06-24 | 47.403 | 0 | -8,806 | ||
| 2014-06-25 | 2014-06-23 | 46.974 | 8,806 | +8,806 | 0.00% | 413,654 |
| 2014-06-16 | 2014-06-12 | 47.955 | 0 | -6,034 | ||
| 2014-06-13 | 2014-06-11 | 48.017 | 6,034 | +5,952 | 0.00% | 289,733 |
| 2014-06-12 | 2014-06-10 | 48.201 | 82 | +82 | 0.00% | 3,952 |
| 2014-06-05 | 2014-06-03 | 48.139 | 0 | -84,738 | ||
| 2014-06-04 | 2014-05-30 | 47.649 | 84,738 | -197,044 | 0.00% | 4,037,658 |
| 2014-06-03 | 2014-05-29 | 47.219 | 281,782 | +281,782 | 0.00% | 13,305,593 |
| 2014-05-30 | 2014-05-28 | 47.035 | 0 | -127,193 | ||
| 2014-05-29 | 2014-05-27 | 46.668 | 127,193 | +127,193 | 0.00% | 5,935,784 |
| 2014-05-27 | 2014-05-23 | 46.790 | 0 | -149,697 | ||
| 2014-05-26 | 2014-05-22 | 46.668 | 149,697 | +149,697 | 0.00% | 6,985,991 |
| 2014-05-23 | 2014-05-21 | 46.606 | 0 | -366,741 | ||
| 2014-05-22 | 2014-05-20 | 47.035 | 366,741 | +280,478 | 0.00% | 17,249,840 |
| 2014-05-21 | 2014-05-19 | 46.606 | 86,263 | -149,697 | 0.00% | 4,020,392 |
| 2014-05-20 | 2014-05-16 | 46.913 | 235,960 | -55,606 | 0.00% | 11,069,553 |
| 2014-05-19 | 2014-05-15 | 46.790 | 291,566 | -539,920 | 0.00% | 13,642,428 |
| 2014-05-16 | 2014-05-14 | 46.606 | 831,486 | +582,644 | 0.01% | 38,752,416 |
| 2014-05-15 | 2014-05-13 | 47.097 | 248,842 | +248,842 | 0.00% | 11,719,664 |
| 2014-05-13 | 2014-05-09 | 46.340 | 0 | -17,318 | ||
| 2014-05-12 | 2014-05-08 | 46.155 | 17,318 | -32,693 | 0.00% | 799,309 |
| 2014-05-09 | 2014-05-07 | 45.661 | 50,011 | +48,069 | 0.00% | 2,283,528 |
| 2014-05-07 | 2014-05-02 | 47.267 | 1,942 | +1,942 | 0.00% | 91,792 |
| 2014-05-05 | 2014-04-30 | 46.464 | 0 | -537,816 | ||
| 2014-05-02 | 2014-04-29 | 48.008 | 537,816 | +491,366 | 0.01% | 25,819,691 |
| 2014-04-30 | 2014-04-28 | 46.340 | 46,450 | +42,242 | 0.00% | 2,152,501 |
| 2014-04-29 | 2014-04-25 | 46.773 | 4,208 | -106,981 | 0.00% | 196,819 |
| 2014-04-28 | 2014-04-24 | 47.761 | 111,189 | -92,900 | 0.00% | 5,310,527 |
| 2014-04-25 | 2014-04-23 | 47.205 | 204,089 | +81,086 | 0.00% | 9,634,058 |
| 2014-04-24 | 2014-04-22 | 48.317 | 123,003 | -418,050 | 0.00% | 5,943,178 |
| 2014-04-23 | 2014-04-17 | 48.256 | 541,053 | +541,053 | 0.01% | 26,108,814 |
| 2014-04-17 | 2014-04-15 | 47.947 | 0 | -537,169 | ||
| 2014-04-16 | 2014-04-14 | 48.750 | 537,169 | +532,961 | 0.01% | 26,186,909 |
| 2014-04-15 | 2014-04-11 | 48.997 | 4,208 | -24,924 | 0.00% | 206,179 |
| 2014-04-14 | 2014-04-10 | 47.514 | 29,132 | +29,132 | 0.00% | 1,384,181 |
| 2014-04-10 | 2014-04-08 | 47.082 | 0 | -16,670 | ||
| 2014-04-09 | 2014-04-07 | 46.278 | 16,670 | -3,723 | 0.00% | 771,461 |
| 2014-04-08 | 2014-04-04 | 47.267 | 20,393 | +20,393 | 0.00% | 963,915 |
| 2014-04-07 | 2014-04-03 | 47.082 | 0 | -3,722 | ||
| 2014-04-04 | 2014-04-02 | 46.711 | 3,722 | -3,723 | 0.00% | 173,858 |
| 2014-04-03 | 2014-04-01 | 46.155 | 7,445 | -850,180 | 0.00% | 343,623 |
| 2014-04-02 | 2014-03-31 | 45.475 | 857,625 | +851,637 | 0.01% | 39,000,623 |
| 2014-04-01 | 2014-03-28 | 45.661 | 5,988 | +5,988 | 0.00% | 273,415 |
| 2014-03-31 | 2014-03-27 | 44.981 | 0 | -78,010 | ||
| 2014-03-28 | 2014-03-26 | 44.734 | 78,010 | +78,010 | 0.00% | 3,489,676 |
| 2014-03-21 | 2014-03-19 | 44.425 | 0 | -49,525 | ||
| 2014-03-20 | 2014-03-18 | 44.116 | 49,525 | +49,525 | 0.00% | 2,184,837 |
| 2014-03-19 | 2014-03-17 | 44.054 | 0 | -4,370 | ||
| 2014-03-18 | 2014-03-14 | 44.178 | 4,370 | +4,370 | 0.00% | 193,056 |
| 2014-03-17 | 2014-03-13 | 44.239 | 0 | -26,543 | ||
| 2014-03-14 | 2014-03-12 | 44.857 | 26,543 | -13,919 | 0.00% | 1,190,647 |
| 2014-03-13 | 2014-03-11 | 45.166 | 40,462 | -449,124 | 0.00% | 1,827,515 |
| 2014-03-12 | 2014-03-10 | 45.722 | 489,586 | +489,586 | 0.01% | 22,384,995 |
| 2014-03-10 | 2014-03-06 | 46.464 | 0 | -67,166 | ||
| 2014-03-07 | 2014-03-05 | 46.217 | 67,166 | +23,144 | 0.00% | 3,104,183 |
| 2014-03-06 | 2014-03-04 | 46.155 | 44,022 | +20,392 | 0.00% | 2,031,827 |
| 2014-03-05 | 2014-03-03 | 45.846 | 23,630 | +6,312 | 0.00% | 1,083,338 |
| 2014-03-04 | 2014-02-28 | 46.896 | 17,318 | +12,948 | 0.00% | 812,149 |
| 2014-03-03 | 2014-02-27 | 46.649 | 4,370 | -9,549 | 0.00% | 203,857 |
| 2014-02-28 | 2014-02-26 | 46.526 | 13,919 | +13,919 | 0.00% | 647,589 |
| 2014-02-26 | 2014-02-24 | 45.661 | 0 | -19,907 | ||
| 2014-02-25 | 2014-02-21 | 46.093 | 19,907 | +19,907 | 0.00% | 917,574 |
| 2014-02-24 | 2014-02-20 | 46.155 | 0 | -4,855 | ||
| 2014-02-21 | 2014-02-19 | 46.834 | 4,855 | -39,977 | 0.00% | 227,381 |
| 2014-02-20 | 2014-02-18 | 46.464 | 44,832 | -6,797 | 0.00% | 2,083,062 |
| 2014-02-19 | 2014-02-17 | 45.599 | 51,629 | +22,497 | 0.00% | 2,354,216 |
| 2014-02-18 | 2014-02-14 | 45.228 | 29,132 | +29,132 | 0.00% | 1,317,582 |
| 2014-02-13 | 2014-02-11 | 45.722 | 0 | -1,457 | ||
| 2014-02-12 | 2014-02-10 | 44.054 | 1,457 | +1,457 | 0.00% | 64,187 |
| 2014-02-10 | 2014-02-06 | 43.807 | 0 | -189,361 | ||
| 2014-02-07 | 2014-02-05 | 44.054 | 189,361 | +186,933 | 0.00% | 8,342,119 |
| 2014-02-06 | 2014-02-04 | 43.313 | 2,428 | -6,312 | 0.00% | 105,163 |
| 2014-02-05 | 2014-01-30 | 44.178 | 8,740 | +8,740 | 0.00% | 386,112 |
| 2014-01-29 | 2014-01-27 | 45.104 | 0 | -10,844 | ||
| 2014-01-28 | 2014-01-24 | 45.722 | 10,844 | -26,219 | 0.00% | 495,813 |
| 2014-01-27 | 2014-01-23 | 46.340 | 37,063 | +37,063 | 0.00% | 1,717,505 |
| 2014-01-24 | 2014-01-22 | 47.329 | 0 | -6,636 | ||
| 2014-01-23 | 2014-01-21 | 47.329 | 6,636 | +6,636 | 0.00% | 314,074 |
| 2014-01-21 | 2014-01-17 | 47.885 | 0 | -38,034 | ||
| 2014-01-20 | 2014-01-16 | 46.958 | 38,034 | +36,254 | 0.00% | 1,786,002 |
| 2014-01-17 | 2014-01-15 | 45.908 | 1,780 | +1,780 | 0.00% | 81,716 |
| 2014-01-15 | 2014-01-13 | 45.969 | 0 | -6,798 | ||
| 2014-01-14 | 2014-01-10 | 46.464 | 6,798 | -5,826 | 0.00% | 315,860 |
| 2014-01-13 | 2014-01-09 | 46.587 | 12,624 | -2,428 | 0.00% | 588,118 |
| 2014-01-10 | 2014-01-08 | 46.587 | 15,052 | +15,052 | 0.00% | 701,232 |
| 2014-01-09 | 2014-01-07 | 46.649 | 0 | -285,821 | ||
| 2014-01-08 | 2014-01-06 | 47.082 | 285,821 | +77,686 | 0.00% | 13,456,912 |
| 2014-01-07 | 2014-01-03 | 47.514 | 208,135 | +142,587 | 0.00% | 9,889,350 |
| 2014-01-06 | 2014-01-02 | 48.626 | 65,548 | -16,346 | 0.00% | 3,187,355 |
| 2014-01-03 | 2013-12-31 | 48.070 | 81,894 | +12,947 | 0.00% | 3,936,661 |
| 2014-01-02 | 2013-12-27 | 47.329 | 68,947 | +60,531 | 0.00% | 3,263,176 |
| 2013-12-30 | 2013-12-24 | 47.391 | 8,416 | -24,115 | 0.00% | 398,839 |
| 2013-12-27 | 2013-12-20 | 46.711 | 32,531 | +24,115 | 0.00% | 1,519,552 |
| 2013-12-23 | 2013-12-19 | 47.082 | 8,416 | +1,618 | 0.00% | 396,239 |
| 2013-12-20 | 2013-12-18 | 46.773 | 6,798 | +6,798 | 0.00% | 317,961 |
| 2013-12-19 | 2013-12-17 | 46.896 | 0 | -324 | ||
| 2013-12-18 | 2013-12-16 | 45.908 | 324 | +324 | 0.00% | 14,874 |
| 2013-12-13 | 2013-12-11 | 46.587 | 0 | -55,999 | ||
| 2013-12-12 | 2013-12-10 | 47.576 | 55,999 | -104,715 | 0.00% | 2,664,203 |
| 2013-12-11 | 2013-12-09 | 47.885 | 160,714 | +160,714 | 0.00% | 7,695,764 |
| 2013-12-06 | 2013-12-04 | 47.638 | 0 | -8,092 | ||
| 2013-12-05 | 2013-12-03 | 48.317 | 8,092 | +4,046 | 0.00% | 390,984 |
| 2013-12-04 | 2013-12-02 | 48.812 | 4,046 | -13,433 | 0.00% | 197,492 |
| 2013-12-03 | 2013-11-29 | 48.564 | 17,479 | +17,479 | 0.00% | 848,859 |
| 2013-11-29 | 2013-11-27 | 48.503 | 0 | -2,751 | ||
| 2013-11-28 | 2013-11-26 | 48.441 | 2,751 | +2,751 | 0.00% | 133,261 |
| 2013-11-25 | 2013-11-21 | 47.947 | 0 | -65,872 | ||
| 2013-11-22 | 2013-11-20 | 48.008 | 65,872 | +65,872 | 0.00% | 3,162,410 |
| 2013-11-19 | 2013-11-15 | 47.699 | 0 | -95,813 | ||
| 2013-11-18 | 2013-11-14 | 47.020 | 95,813 | -88,045 | 0.00% | 4,505,110 |
| 2013-11-15 | 2013-11-13 | 46.711 | 183,858 | +169,777 | 0.00% | 8,588,170 |
| 2013-11-13 | 2013-11-11 | 48.317 | 14,081 | -30,912 | 0.00% | 680,357 |
| 2013-11-12 | 2013-11-08 | 47.082 | 44,993 | -162 | 0.00% | 2,118,343 |
| 2013-11-11 | 2013-11-07 | 47.452 | 45,155 | +7,445 | 0.00% | 2,142,710 |
| 2013-11-08 | 2013-11-06 | 47.761 | 37,710 | +23,629 | 0.00% | 1,801,077 |
| 2013-11-07 | 2013-11-05 | 47.885 | 14,081 | -18,450 | 0.00% | 674,266 |
| 2013-11-06 | 2013-11-04 | 48.688 | 32,531 | +18,450 | 0.00% | 1,583,871 |
| 2013-11-05 | 2013-11-01 | 49.121 | 14,081 | +2,266 | 0.00% | 691,667 |
| 2013-11-04 | 2013-10-31 | 48.626 | 11,815 | -17,156 | 0.00% | 574,519 |
| 2013-11-01 | 2013-10-30 | 48.750 | 28,971 | +25,249 | 0.00% | 1,412,332 |
| 2013-10-31 | 2013-10-29 | 47.391 | 3,722 | +3,722 | 0.00% | 176,388 |
| 2013-10-29 | 2013-10-25 | 47.885 | 0 | -196,644 | ||
| 2013-10-28 | 2013-10-24 | 48.317 | 196,644 | -23,467 | 0.00% | 9,501,316 |
| 2013-10-25 | 2013-10-23 | 48.935 | 220,111 | +220,111 | 0.00% | 10,771,179 |
| 2013-10-17 | 2013-10-15 | 47.638 | 0 | -31,075 | ||
| 2013-10-16 | 2013-10-11 | 46.958 | 31,075 | -280,156 | 0.00% | 1,459,221 |
| 2013-10-15 | 2013-10-10 | 46.155 | 311,231 | +297,960 | 0.00% | 14,364,806 |
| 2013-10-11 | 2013-10-09 | 46.093 | 13,271 | -65,063 | 0.00% | 611,700 |
| 2013-10-10 | 2013-10-08 | 45.722 | 78,334 | +78,334 | 0.00% | 3,581,610 |
| 2013-10-04 | 2013-10-02 | 45.908 | 0 | -44,993 | ||
| 2013-10-03 | 2013-09-30 | 45.043 | 44,993 | +32,207 | 0.00% | 2,026,603 |
| 2013-10-02 | 2013-09-27 | 45.969 | 12,786 | -17,317 | 0.00% | 587,765 |
| 2013-09-30 | 2013-09-26 | 45.784 | 30,103 | +30,103 | 0.00% | 1,378,238 |
| 2013-09-27 | 2013-09-25 | 45.846 | 0 | -11,977 | ||
| 2013-09-26 | 2013-09-24 | 45.537 | 11,977 | +11,977 | 0.00% | 545,396 |
| 2013-09-17 | 2013-09-13 | 43.436 | 0 | -412,709 | ||
| 2013-09-13 | 2013-09-11 | 43.560 | 412,709 | +412,709 | 0.00% | 17,977,502 |
| 2013-09-12 | 2013-09-10 | 43.313 | 0 | -104,877 | ||
| 2013-09-11 | 2013-09-09 | 43.251 | 104,877 | +104,877 | 0.00% | 4,536,016 |
| 2013-09-03 | 2013-08-30 | 42.077 | 0 | -68,137 | ||
| 2013-09-02 | 2013-08-29 | 41.768 | 68,137 | +44,669 | 0.00% | 2,845,942 |
| 2013-08-30 | 2013-08-28 | 41.212 | 23,468 | +23,468 | 0.00% | 967,160 |
| 2013-08-28 | 2013-08-26 | 42.509 | 0 | -5,665 | ||
| 2013-08-27 | 2013-08-23 | 42.633 | 5,665 | -35,760 | 0.00% | 241,516 |
| 2013-08-26 | 2013-08-22 | 42.448 | 41,425 | +41,425 | 0.00% | 1,758,391 |
| 2013-08-12 | 2013-08-08 | 43.313 | 0 | -47,907 | ||
| 2013-08-09 | 2013-08-07 | 43.671 | 47,907 | +47,907 | 0.00% | 2,092,136 |
| 2013-08-07 | 2013-08-05 | 45.222 | 0 | -130,789 | ||
| 2013-08-06 | 2013-08-02 | 46.090 | 130,789 | +130,789 | 0.00% | 6,028,072 |
| 2013-08-05 | 2013-08-01 | 45.842 | 0 | -12,896 | ||
| 2013-08-02 | 2013-07-31 | 45.594 | 12,896 | -708,502 | 0.00% | 587,978 |
| 2013-08-01 | 2013-07-30 | 45.284 | 721,398 | +609,199 | 0.01% | 32,667,521 |
| 2013-07-31 | 2013-07-29 | 44.601 | 112,199 | -324,992 | 0.00% | 5,004,218 |
| 2013-07-30 | 2013-07-26 | 44.477 | 437,191 | +437,191 | 0.00% | 19,445,036 |
| 2013-07-16 | 2013-07-12 | 42.926 | 0 | -82,538 | ||
| 2013-07-15 | 2013-07-11 | 43.423 | 82,538 | +82,538 | 0.00% | 3,584,019 |
| 2013-07-12 | 2013-07-10 | 42.244 | 0 | -28,372 | ||
| 2013-07-11 | 2013-07-09 | 41.314 | 28,372 | +28,372 | 0.00% | 1,172,148 |
| 2013-07-10 | 2013-07-08 | 40.507 | 0 | -4,836 | ||
| 2013-07-09 | 2013-07-05 | 41.252 | 4,836 | +4,836 | 0.00% | 199,492 |
| 2013-07-04 | 2013-07-02 | 41.065 | 0 | -3,869 | ||
| 2013-07-03 | 2013-06-28 | 40.755 | 3,869 | -911,137 | 0.00% | 157,682 |
| 2013-07-02 | 2013-06-27 | 40.507 | 915,006 | +820,056 | 0.01% | 37,064,275 |
| 2013-06-28 | 2013-06-26 | 40.135 | 94,950 | +94,950 | 0.00% | 3,810,813 |
| 2013-06-27 | 2013-06-25 | 39.515 | 0 | -227,946 | ||
| 2013-06-26 | 2013-06-24 | 39.266 | 227,946 | +227,946 | 0.00% | 8,950,640 |
| 2013-06-25 | 2013-06-21 | 40.321 | 0 | -306,292 | ||
| 2013-06-24 | 2013-06-20 | 39.825 | 306,292 | +232,137 | 0.00% | 12,198,012 |
| 2013-06-21 | 2013-06-19 | 40.693 | 74,155 | +74,155 | 0.00% | 3,017,607 |
| 2013-06-19 | 2013-06-17 | 41.189 | 0 | -806 | ||
| 2013-06-18 | 2013-06-14 | 41.003 | 806 | -4,836 | 0.00% | 33,049 |
| 2013-06-17 | 2013-06-13 | 40.693 | 5,642 | +5,158 | 0.00% | 229,591 |
| 2013-06-14 | 2013-06-11 | 41.189 | 484 | -9,511 | 0.00% | 19,936 |
| 2013-06-13 | 2013-06-10 | 41.065 | 9,995 | -120,743 | 0.00% | 410,449 |
| 2013-06-11 | 2013-06-07 | 40.569 | 130,738 | +130,738 | 0.00% | 5,303,932 |
| 2013-06-10 | 2013-06-06 | 40.817 | 0 | -80,442 | ||
| 2013-06-07 | 2013-06-05 | 41.189 | 80,442 | +80,442 | 0.00% | 3,313,365 |
| 2013-06-04 | 2013-05-31 | 42.864 | 0 | -484 | ||
| 2013-06-03 | 2013-05-30 | 42.740 | 484 | -172,007 | 0.00% | 20,686 |
| 2013-05-31 | 2013-05-29 | 42.988 | 172,491 | -319,027 | 0.00% | 7,415,118 |
| 2013-05-30 | 2013-05-28 | 43.733 | 491,518 | +485,876 | 0.01% | 21,495,469 |
| 2013-05-29 | 2013-05-27 | 43.361 | 5,642 | +5,642 | 0.00% | 244,641 |
| 2013-05-20 | 2013-05-15 | 43.795 | 0 | -85,600 | ||
| 2013-05-16 | 2013-05-14 | 43.485 | 85,600 | -619,032 | 0.00% | 3,722,290 |
| 2013-05-14 | 2013-05-10 | 44.977 | 704,632 | -3,094 | 0.01% | 31,692,055 |
| 2013-05-13 | 2013-05-09 | 44.539 | 707,726 | +707,726 | 0.01% | 31,521,743 |
| 2013-05-07 | 2013-05-03 | 42.728 | 0 | -368,190 | ||
| 2013-05-06 | 2013-05-02 | 42.853 | 368,190 | +368,190 | 0.00% | 15,777,989 |
| 2013-05-03 | 2013-04-30 | 43.040 | 0 | -64,834 | ||
| 2013-05-02 | 2013-04-29 | 42.665 | 64,834 | -267,017 | 0.00% | 2,766,171 |
| 2013-04-30 | 2013-04-26 | 42.790 | 331,851 | -99,892 | 0.00% | 14,200,029 |
| 2013-04-29 | 2013-04-25 | 42.228 | 431,743 | +431,743 | 0.00% | 18,231,716 |
| 2013-04-25 | 2013-04-23 | 41.416 | 0 | -42 | ||
| 2013-04-24 | 2013-04-22 | 41.416 | 42 | -4,760 | 0.00% | 1,739 |
| 2013-04-23 | 2013-04-19 | 41.603 | 4,802 | +4,802 | 0.00% | 199,780 |
| 2013-04-22 | 2013-04-18 | 40.417 | 0 | -14,568 | ||
| 2013-04-19 | 2013-04-17 | 40.479 | 14,568 | +14,568 | 0.00% | 589,699 |
| 2013-04-18 | 2013-04-16 | 40.292 | 0 | -119,102 | ||
| 2013-04-17 | 2013-04-15 | 40.854 | 119,102 | +119,102 | 0.00% | 4,865,779 |
| 2013-04-16 | 2013-04-12 | 41.479 | 0 | -53,308 | ||
| 2013-04-15 | 2013-04-11 | 41.479 | 53,308 | +53,308 | 0.00% | 2,211,139 |
| 2013-04-08 | 2013-04-03 | 42.978 | 0 | -11,686 | ||
| 2013-04-05 | 2013-04-02 | 42.665 | 11,686 | +7,684 | 0.00% | 498,588 |
| 2013-04-03 | 2013-03-28 | 42.478 | 4,002 | -10,726 | 0.00% | 169,997 |
| 2013-04-02 | 2013-03-27 | 42.603 | 14,728 | +8,645 | 0.00% | 627,457 |
| 2013-03-28 | 2013-03-26 | 42.103 | 6,083 | -15,528 | 0.00% | 256,114 |
| 2013-03-27 | 2013-03-25 | 42.291 | 21,611 | +21,611 | 0.00% | 913,943 |
| 2013-03-25 | 2013-03-21 | 42.103 | 0 | -26,336 | ||
| 2013-03-22 | 2013-03-20 | 41.728 | 26,336 | +26,336 | 0.00% | 1,098,960 |
| 2013-03-21 | 2013-03-19 | 41.728 | 0 | -33,457 | ||
| 2013-03-20 | 2013-03-18 | 41.666 | 33,457 | +33,457 | 0.00% | 1,394,018 |
| 2013-03-19 | 2013-03-15 | 43.103 | 0 | -32,281 | ||
| 2013-03-18 | 2013-03-14 | 42.478 | 32,281 | +32,159 | 0.00% | 1,371,234 |
| 2013-03-15 | 2013-03-13 | 42.353 | 122 | -12,525 | 0.00% | 5,167 |
| 2013-03-14 | 2013-03-12 | 42.728 | 12,647 | +12,647 | 0.00% | 540,380 |
| 2013-03-11 | 2013-03-07 | 41.916 | 0 | -3,042 | ||
| 2013-03-08 | 2013-03-06 | 41.479 | 3,042 | -32,977 | 0.00% | 126,178 |
| 2013-03-07 | 2013-03-05 | 41.853 | 36,019 | +33,294 | 0.00% | 1,507,516 |
| 2013-03-06 | 2013-03-04 | 41.791 | 2,725 | -4,962 | 0.00% | 113,880 |
| 2013-03-05 | 2013-03-01 | 41.978 | 7,687 | -17,129 | 0.00% | 322,687 |
| 2013-03-04 | 2013-02-28 | 41.978 | 24,816 | -16,405 | 0.00% | 1,041,733 |
| 2013-03-01 | 2013-02-27 | 41.041 | 41,221 | -6,484 | 0.00% | 1,691,763 |
| 2013-02-28 | 2013-02-26 | 39.417 | 47,705 | +47,705 | 0.00% | 1,880,394 |
| 2013-02-25 | 2013-02-21 | 40.104 | 0 | -47,384 | ||
| 2013-02-22 | 2013-02-20 | 40.292 | 47,384 | +37,299 | 0.00% | 1,909,180 |
| 2013-02-21 | 2013-02-19 | 39.480 | 10,085 | +10,085 | 0.00% | 398,152 |
| 2013-02-19 | 2013-02-15 | 38.792 | 0 | -9,285 | ||
| 2013-02-18 | 2013-02-14 | 38.980 | 9,285 | -269,259 | 0.00% | 361,928 |
| 2013-02-15 | 2013-02-08 | 39.542 | 278,544 | +278,544 | 0.00% | 11,014,203 |
| 2013-02-08 | 2013-02-06 | 38.543 | 0 | -5,283 | ||
| 2013-02-07 | 2013-02-05 | 37.543 | 5,283 | +5,283 | 0.00% | 198,340 |
| 2013-02-06 | 2013-02-04 | 38.043 | 0 | -60,191 | ||
| 2013-02-01 | 2013-01-30 | 38.605 | 60,191 | +50,586 | 0.00% | 2,323,676 |
| 2013-01-31 | 2013-01-29 | 38.230 | 9,605 | +9,605 | 0.00% | 367,201 |
| 2013-01-30 | 2013-01-28 | 38.355 | 0 | -159,967 | ||
| 2013-01-29 | 2013-01-25 | 38.543 | 159,967 | +159,967 | 0.00% | 6,165,540 |
| 2013-01-28 | 2013-01-24 | 38.418 | 0 | -262,430 | ||
| 2013-01-25 | 2013-01-23 | 38.168 | 262,430 | +260,029 | 0.00% | 10,016,367 |
| 2013-01-24 | 2013-01-22 | 37.481 | 2,401 | +2,401 | 0.00% | 89,991 |
| 2013-01-23 | 2013-01-21 | 36.918 | 0 | -13,607 | ||
| 2013-01-22 | 2013-01-18 | 37.106 | 13,607 | -955,534 | 0.00% | 504,899 |
| 2013-01-21 | 2013-01-17 | 37.418 | 969,141 | +969,141 | 0.01% | 36,263,468 |
| 2013-01-17 | 2013-01-15 | 38.043 | 0 | -29,295 | ||
| 2013-01-16 | 2013-01-14 | 37.793 | 29,295 | -204,746 | 0.00% | 1,107,145 |
| 2013-01-15 | 2013-01-11 | 37.418 | 234,041 | +197,222 | 0.00% | 8,757,382 |
| 2013-01-14 | 2013-01-10 | 37.730 | 36,819 | -763,595 | 0.00% | 1,389,199 |
| 2013-01-11 | 2013-01-09 | 37.980 | 800,414 | -302,316 | 0.01% | 30,400,015 |
| 2013-01-10 | 2013-01-08 | 37.980 | 1,102,730 | +766,396 | 0.01% | 41,882,087 |
| 2013-01-09 | 2013-01-07 | 38.168 | 336,334 | +299,195 | 0.00% | 12,837,118 |
| 2013-01-08 | 2013-01-04 | 38.605 | 37,139 | -1,536,474 | 0.00% | 1,433,753 |
| 2013-01-07 | 2013-01-03 | 38.730 | 1,573,613 | +1,573,613 | 0.02% | 60,945,994 |
| 2013-01-03 | 2012-12-31 | 37.793 | 0 | -960 | ||
| 2013-01-02 | 2012-12-27 | 37.793 | 960 | -194,981 | 0.00% | 36,281 |
| 2012-12-28 | 2012-12-24 | 37.730 | 195,941 | +184,415 | 0.00% | 7,392,951 |
| 2012-12-27 | 2012-12-20 | 38.043 | 11,526 | +800 | 0.00% | 438,482 |
| 2012-12-21 | 2012-12-19 | 37.980 | 10,726 | -49,625 | 0.00% | 407,377 |
| 2012-12-20 | 2012-12-18 | 38.230 | 60,351 | +60,351 | 0.00% | 2,307,233 |
| 2012-12-19 | 2012-12-17 | 39.542 | 0 | -48,185 | ||
| 2012-12-18 | 2012-12-14 | 39.542 | 48,185 | +48,185 | 0.00% | 1,905,334 |
| 2012-12-17 | 2012-12-13 | 38.355 | 0 | -4,802 | ||
| 2012-12-14 | 2012-12-12 | 38.480 | 4,802 | +4,387 | 0.00% | 184,781 |
| 2012-12-13 | 2012-12-11 | 38.418 | 415 | -286,933 | 0.00% | 15,943 |
| 2012-12-12 | 2012-12-10 | 37.356 | 287,348 | +220,113 | 0.00% | 10,734,082 |
| 2012-12-11 | 2012-12-07 | 37.481 | 67,235 | +67,235 | 0.00% | 2,520,010 |
| 2012-12-06 | 2012-12-04 | 36.981 | 0 | -320,646 | ||
| 2012-12-05 | 2012-12-03 | 37.168 | 320,646 | +320,646 | 0.00% | 11,917,862 |
| 2012-12-03 | 2012-11-29 | 38.105 | 0 | -53,788 | ||
| 2012-11-30 | 2012-11-28 | 37.793 | 53,788 | +53,788 | 0.00% | 2,032,808 |
| 2012-11-29 | 2012-11-27 | 37.980 | 0 | -122 | ||
| 2012-11-28 | 2012-11-26 | 37.543 | 122 | +122 | 0.00% | 4,580 |
| 2012-11-27 | 2012-11-23 | 37.918 | 0 | -1,921 | ||
| 2012-11-26 | 2012-11-22 | 38.043 | 1,921 | +1,921 | 0.00% | 73,080 |
| 2012-11-20 | 2012-11-16 | 37.606 | 0 | -29,455 | ||
| 2012-11-19 | 2012-11-15 | 37.606 | 29,455 | +29,455 | 0.00% | 1,107,672 |
| 2012-11-15 | 2012-11-13 | 37.730 | 0 | -120,542 | ||
| 2012-11-14 | 2012-11-12 | 38.105 | 120,542 | +120,542 | 0.00% | 4,593,289 |
| 2012-11-13 | 2012-11-09 | 37.730 | 0 | -117,821 | ||
| 2012-11-12 | 2012-11-08 | 38.355 | 117,821 | +88,046 | 0.00% | 4,519,045 |
| 2012-11-09 | 2012-11-07 | 38.855 | 29,775 | +29,775 | 0.00% | 1,156,905 |
| 2012-11-07 | 2012-11-05 | 38.980 | 0 | -8,965 | ||
| 2012-11-06 | 2012-11-02 | 39.729 | 8,965 | +8,965 | 0.00% | 356,175 |
| 2012-11-02 | 2012-10-31 | 38.355 | 0 | -240,124 | ||
| 2012-11-01 | 2012-10-30 | 38.168 | 240,124 | +240,124 | 0.00% | 9,164,997 |
| 2012-10-31 | 2012-10-29 | 37.855 | 0 | -57,150 | ||
| 2012-10-30 | 2012-10-26 | 38.605 | 57,150 | -35,378 | 0.00% | 2,206,278 |
| 2012-10-29 | 2012-10-25 | 38.855 | 92,528 | -95,249 | 0.00% | 3,595,167 |
| 2012-10-26 | 2012-10-24 | 38.980 | 187,777 | +161,844 | 0.00% | 7,319,519 |
| 2012-10-24 | 2012-10-19 | 37.356 | 25,933 | +5,122 | 0.00% | 968,745 |
| 2012-10-22 | 2012-10-18 | 37.481 | 20,811 | +20,811 | 0.00% | 780,009 |
| 2012-10-19 | 2012-10-17 | 37.231 | 0 | -237,563 | ||
| 2012-10-18 | 2012-10-16 | 36.856 | 237,563 | -227,317 | 0.00% | 8,755,609 |
| 2012-10-17 | 2012-10-15 | 36.793 | 464,880 | +464,139 | 0.00% | 17,104,552 |
| 2012-10-16 | 2012-10-12 | 36.544 | 741 | +631 | 0.00% | 27,079 |
| 2012-10-15 | 2012-10-11 | 36.981 | 110 | -170,538 | 0.00% | 4,068 |
| 2012-10-12 | 2012-10-10 | 36.981 | 170,648 | +141,545 | 0.00% | 6,310,713 |
| 2012-10-11 | 2012-10-09 | 37.356 | 29,103 | +4,642 | 0.00% | 1,087,163 |
| 2012-10-10 | 2012-10-08 | 37.106 | 24,461 | +20,459 | 0.00% | 907,645 |
| 2012-10-09 | 2012-10-05 | 37.418 | 4,002 | +4,002 | 0.00% | 149,747 |
| 2012-10-08 | 2012-10-04 | 36.793 | 0 | -8,644 | ||
| 2012-10-05 | 2012-10-03 | 36.918 | 8,644 | -3,697,271 | 0.00% | 319,123 |
| 2012-10-04 | 2012-09-28 | 36.106 | 3,705,915 | +1,200,620 | 0.04% | 133,807,001 |
| 2012-10-03 | 2012-09-27 | 36.044 | 2,505,295 | +2,255,246 | 0.03% | 90,300,515 |
| 2012-09-28 | 2012-09-26 | 35.294 | 250,049 | +250,049 | 0.00% | 8,825,293 |
| 2012-09-24 | 2012-09-20 | 35.357 | 0 | -41,301 | ||
| 2012-09-21 | 2012-09-19 | 35.856 | 41,301 | +38,628 | 0.00% | 1,480,908 |
| 2012-09-20 | 2012-09-18 | 36.106 | 2,673 | +2,033 | 0.00% | 96,512 |
| 2012-09-19 | 2012-09-17 | 36.044 | 640 | -6,404 | 0.00% | 23,068 |
| 2012-09-18 | 2012-09-14 | 36.356 | 7,044 | +7,044 | 0.00% | 256,093 |
| 2012-09-17 | 2012-09-13 | 35.107 | 0 | -68,836 | ||
| 2012-09-14 | 2012-09-12 | 35.169 | 68,836 | -387,400 | 0.00% | 2,420,915 |
| 2012-09-13 | 2012-09-11 | 34.357 | 456,236 | +352,182 | 0.00% | 15,675,008 |
| 2012-09-12 | 2012-09-10 | 35.169 | 104,054 | +104,054 | 0.00% | 3,659,508 |
| 2012-09-11 | 2012-09-07 | 35.107 | 0 | -159,282 | ||
| 2012-09-10 | 2012-09-06 | 32.858 | 159,282 | +159,282 | 0.00% | 5,233,690 |
| 2012-09-06 | 2012-09-04 | 32.608 | 0 | -24,653 | ||
| 2012-09-05 | 2012-09-03 | 32.858 | 24,653 | -31,536 | 0.00% | 810,049 |
| 2012-09-04 | 2012-08-31 | 33.295 | 56,189 | +56,189 | 0.00% | 1,870,829 |
| 2012-08-28 | 2012-08-24 | 33.420 | 0 | -5,763 | ||
| 2012-08-27 | 2012-08-23 | 33.545 | 5,763 | +5,763 | 0.00% | 193,321 |
| 2012-08-23 | 2012-08-21 | 33.857 | 0 | -102,933 | ||
| 2012-08-22 | 2012-08-20 | 34.170 | 102,933 | +64,193 | 0.00% | 3,517,204 |
| 2012-08-21 | 2012-08-17 | 33.982 | 38,740 | +38,740 | 0.00% | 1,316,479 |
| 2012-08-20 | 2012-08-16 | 33.920 | 0 | -136,871 | ||
| 2012-08-17 | 2012-08-15 | 33.920 | 136,871 | +136,871 | 0.00% | 4,642,659 |
| 2012-08-16 | 2012-08-14 | 33.982 | 0 | -2,140,626 | ||
| 2012-08-15 | 2012-08-13 | 33.670 | 2,140,626 | +2,140,626 | 0.02% | 72,075,075 |
| 2012-08-13 | 2012-08-09 | 33.545 | 0 | -4,802 | ||
| 2012-08-10 | 2012-08-08 | 33.637 | 4,802 | -49,146 | 0.00% | 161,527 |
| 2012-08-09 | 2012-08-07 | 33.700 | 53,948 | +53,470 | 0.00% | 1,818,059 |
| 2012-08-08 | 2012-08-06 | 33.826 | 478 | +478 | 0.00% | 16,169 |
| 2012-07-23 | 2012-07-19 | 34.767 | 0 | -15,457 | ||
| 2012-07-20 | 2012-07-18 | 34.704 | 15,457 | +15,457 | 0.00% | 536,424 |
| 2012-07-11 | 2012-07-09 | 33.951 | 0 | -534,447 | ||
| 2012-07-10 | 2012-07-06 | 34.955 | 534,447 | +454,774 | 0.01% | 18,681,772 |
| 2012-07-09 | 2012-07-05 | 34.077 | 79,673 | +79,673 | 0.00% | 2,714,996 |
| 2012-07-06 | 2012-07-04 | 34.077 | 0 | -546,558 | ||
| 2012-07-05 | 2012-07-03 | 34.328 | 546,558 | +510,227 | 0.01% | 18,762,116 |
| 2012-07-04 | 2012-06-29 | 33.261 | 36,331 | +29,479 | 0.00% | 1,208,402 |
| 2012-07-03 | 2012-06-28 | 32.069 | 6,852 | +6,852 | 0.00% | 219,734 |
| 2012-06-28 | 2012-06-26 | 32.320 | 0 | -12,588 | ||
| 2012-06-27 | 2012-06-25 | 32.006 | 12,588 | -395,976 | 0.00% | 402,889 |
| 2012-06-26 | 2012-06-22 | 32.445 | 408,564 | +408,564 | 0.00% | 13,255,889 |
| 2012-06-15 | 2012-06-13 | 32.571 | 0 | -254,635 | ||
| 2012-06-14 | 2012-06-12 | 32.571 | 254,635 | +199,023 | 0.00% | 8,293,612 |
| 2012-06-13 | 2012-06-11 | 32.696 | 55,612 | +55,612 | 0.00% | 1,818,296 |
| 2012-06-08 | 2012-06-06 | 31.755 | 0 | -32,985 | ||
| 2012-06-07 | 2012-06-05 | 31.629 | 32,985 | -475,170 | 0.00% | 1,043,291 |
| 2012-06-06 | 2012-06-04 | 30.939 | 508,155 | +95,608 | 0.01% | 15,721,767 |
| 2012-06-05 | 2012-06-01 | 31.692 | 412,547 | -134,847 | 0.00% | 13,074,438 |
| 2012-06-04 | 2012-05-31 | 31.755 | 547,394 | +410,197 | 0.01% | 17,382,362 |
| 2012-06-01 | 2012-05-30 | 31.566 | 137,197 | +32,825 | 0.00% | 4,330,827 |
| 2012-05-31 | 2012-05-29 | 31.566 | 104,372 | +104,372 | 0.00% | 3,294,657 |
| 2012-05-30 | 2012-05-28 | 30.939 | 0 | -52,106 | ||
| 2012-05-29 | 2012-05-25 | 31.002 | 52,106 | +52,106 | 0.00% | 1,615,373 |
| 2012-05-28 | 2012-05-24 | 31.253 | 0 | -6,055 | ||
| 2012-05-25 | 2012-05-23 | 31.880 | 6,055 | +6,055 | 0.00% | 193,035 |
| 2012-05-24 | 2012-05-22 | 32.382 | 0 | -48,282 | ||
| 2012-05-23 | 2012-05-21 | 32.633 | 48,282 | +48,282 | 0.00% | 1,575,603 |
| 2012-05-21 | 2012-05-17 | 32.759 | 0 | -2,231 | ||
| 2012-05-18 | 2012-05-16 | 33.135 | 2,231 | +2,231 | 0.00% | 73,925 |
| 2012-05-17 | 2012-05-15 | 33.637 | 0 | -25,973 | ||
| 2012-05-16 | 2012-05-14 | 33.261 | 25,973 | -7,649 | 0.00% | 863,886 |
| 2012-05-15 | 2012-05-11 | 33.261 | 33,622 | +33,622 | 0.00% | 1,118,298 |
| 2012-05-10 | 2012-05-08 | 34.292 | 0 | -534,700 | ||
| 2012-05-09 | 2012-05-07 | 34.355 | 534,700 | +534,700 | 0.01% | 18,369,686 |
| 2012-05-07 | 2012-05-03 | 35.747 | 0 | -24,973 | ||
| 2012-05-04 | 2012-05-02 | 35.684 | 24,973 | +24,973 | 0.00% | 891,131 |
| 2012-05-03 | 2012-04-30 | 34.925 | 0 | -5,216 | ||
| 2012-05-02 | 2012-04-27 | 34.165 | 5,216 | -288,924 | 0.00% | 178,206 |
| 2012-04-30 | 2012-04-26 | 34.355 | 294,140 | +284,657 | 0.00% | 10,105,217 |
| 2012-04-27 | 2012-04-25 | 34.545 | 9,483 | +9,483 | 0.00% | 327,590 |
| 2012-04-25 | 2012-04-23 | 34.798 | 0 | -21,495 | ||
| 2012-04-24 | 2012-04-20 | 35.431 | 21,495 | +21,495 | 0.00% | 761,583 |
| 2012-04-20 | 2012-04-18 | 34.988 | 0 | -22,128 | ||
| 2012-04-19 | 2012-04-17 | 34.545 | 22,128 | +22,128 | 0.00% | 764,410 |
| 2012-04-16 | 2012-04-12 | 34.545 | 0 | -3,319 | ||
| 2012-04-13 | 2012-04-11 | 34.798 | 3,319 | +3,319 | 0.00% | 115,495 |
| 2012-04-12 | 2012-04-10 | 35.431 | 0 | -44,255 | ||
| 2012-04-11 | 2012-04-05 | 35.621 | 44,255 | -1,897 | 0.00% | 1,576,386 |
| 2012-04-10 | 2012-04-03 | 35.494 | 46,152 | -11,064 | 0.00% | 1,638,118 |
| 2012-04-05 | 2012-04-02 | 35.621 | 57,216 | +24,341 | 0.00% | 2,038,063 |
| 2012-04-03 | 2012-03-30 | 36.000 | 32,875 | +1,106 | 0.00% | 1,183,504 |
| 2012-04-02 | 2012-03-29 | 35.557 | 31,769 | +25,921 | 0.00% | 1,129,618 |
| 2012-03-30 | 2012-03-28 | 35.557 | 5,848 | +5,848 | 0.00% | 207,939 |
| 2012-03-29 | 2012-03-27 | 35.621 | 0 | -4,426 | ||
| 2012-03-28 | 2012-03-26 | 34.925 | 4,426 | +4,426 | 0.00% | 154,576 |
| 2012-03-27 | 2012-03-23 | 35.178 | 0 | -4,584 | ||
| 2012-03-26 | 2012-03-22 | 35.114 | 4,584 | -21,969 | 0.00% | 160,964 |
| 2012-03-23 | 2012-03-21 | 34.861 | 26,553 | +26,553 | 0.00% | 925,672 |
| 2012-03-21 | 2012-03-19 | 35.557 | 0 | -5,899,562 | ||
| 2012-03-20 | 2012-03-16 | 35.937 | 5,899,562 | +5,879,015 | 0.06% | 212,011,695 |
| 2012-03-19 | 2012-03-15 | 35.937 | 20,547 | +20,547 | 0.00% | 738,395 |
| 2012-03-12 | 2012-03-08 | 34.671 | 0 | -5,531,926 | ||
| 2012-03-09 | 2012-03-07 | 34.798 | 5,531,926 | +5,528,449 | 0.06% | 192,500,014 |
| 2012-03-08 | 2012-03-06 | 33.849 | 3,477 | +3,477 | 0.00% | 117,693 |
| 2012-03-07 | 2012-03-05 | 36.949 | 0 | -63,538 | ||
| 2012-03-06 | 2012-03-02 | 36.949 | 63,538 | +63,538 | 0.00% | 2,347,676 |
| 2012-03-05 | 2012-03-01 | 36.886 | 0 | -5,532 | ||
| 2012-03-02 | 2012-02-29 | 37.202 | 5,532 | +5,532 | 0.00% | 205,803 |
| 2012-03-01 | 2012-02-28 | 37.392 | 0 | -4,109 | ||
| 2012-02-29 | 2012-02-27 | 37.076 | 4,109 | +4,109 | 0.00% | 152,344 |
| 2012-02-24 | 2012-02-22 | 35.114 | 0 | -3,477 | ||
| 2012-02-23 | 2012-02-21 | 34.292 | 3,477 | +3,477 | 0.00% | 119,233 |
| 2012-02-21 | 2012-02-17 | 33.722 | 0 | -13 | ||
| 2012-02-20 | 2012-02-16 | 33.469 | 13 | -3,464 | 0.00% | 435 |
| 2012-02-17 | 2012-02-15 | 33.976 | 3,477 | -578,165 | 0.00% | 118,133 |
| 2012-02-16 | 2012-02-14 | 33.786 | 581,642 | +480,329 | 0.01% | 19,651,184 |
| 2012-02-15 | 2012-02-13 | 33.849 | 101,313 | +101,155 | 0.00% | 3,429,341 |
| 2012-02-14 | 2012-02-10 | 33.216 | 158 | +25 | 0.00% | 5,248 |
| 2012-02-13 | 2012-02-09 | 33.216 | 133 | +133 | 0.00% | 4,418 |
| 2012-02-09 | 2012-02-07 | 32.584 | 0 | -3,635 | ||
| 2012-02-08 | 2012-02-06 | 32.647 | 3,635 | +3,635 | 0.00% | 118,671 |
| 2012-02-07 | 2012-02-03 | 33.090 | 0 | -3,635 | ||
| 2012-02-06 | 2012-02-02 | 33.216 | 3,635 | -415,211 | 0.00% | 120,741 |
| 2012-02-03 | 2012-02-01 | 33.216 | 418,846 | +409,363 | 0.00% | 13,912,507 |
| 2012-02-02 | 2012-01-31 | 32.773 | 9,483 | +9,483 | 0.00% | 310,790 |
| 2012-02-01 | 2012-01-30 | 32.647 | 0 | -14,541 | ||
| 2012-01-31 | 2012-01-27 | 33.406 | 14,541 | -2,213 | 0.00% | 485,758 |
| 2012-01-30 | 2012-01-26 | 33.343 | 16,754 | +16,754 | 0.00% | 558,626 |
| 2012-01-19 | 2012-01-17 | 30.875 | 0 | -229,338 | ||
| 2012-01-18 | 2012-01-16 | 30.369 | 229,338 | +229,338 | 0.00% | 6,964,805 |
| 2012-01-17 | 2012-01-13 | 30.243 | 0 | -3,951 | ||
| 2012-01-13 | 2012-01-11 | 30.306 | 3,951 | -6,639 | 0.00% | 119,739 |
| 2012-01-12 | 2012-01-10 | 30.369 | 10,590 | +10,590 | 0.00% | 321,610 |
| 2012-01-05 | 2012-01-03 | 31.128 | 0 | -2,055 | ||
| 2012-01-04 | 2011-12-30 | 30.686 | 2,055 | -17,702 | 0.00% | 63,059 |
| 2012-01-03 | 2011-12-29 | 30.496 | 19,757 | -83,295 | 0.00% | 602,504 |
| 2011-12-30 | 2011-12-28 | 30.559 | 103,052 | +103,052 | 0.00% | 3,149,164 |
| 2011-12-29 | 2011-12-23 | 30.559 | 0 | -38,249 | ||
| 2011-12-28 | 2011-12-22 | 30.243 | 38,249 | +17,544 | 0.00% | 1,156,750 |
| 2011-12-23 | 2011-12-21 | 30.243 | 20,705 | -17,228 | 0.00% | 626,174 |
| 2011-12-22 | 2011-12-20 | 29.610 | 37,933 | +33,191 | 0.00% | 1,123,194 |
| 2011-12-21 | 2011-12-19 | 28.787 | 4,742 | +4,742 | 0.00% | 136,510 |
| 2011-12-20 | 2011-12-16 | 28.914 | 0 | -18,650 | ||
| 2011-12-19 | 2011-12-15 | 28.787 | 18,650 | -2,503,592 | 0.00% | 536,886 |
| 2011-12-16 | 2011-12-14 | 29.800 | 2,522,242 | +2,516,868 | 0.03% | 75,162,181 |
| 2011-12-15 | 2011-12-13 | 29.610 | 5,374 | +5,374 | 0.00% | 159,124 |
| 2011-12-13 | 2011-12-09 | 29.736 | 0 | -169,593 | ||
| 2011-12-12 | 2011-12-08 | 30.369 | 169,593 | +147,939 | 0.00% | 5,150,399 |
| 2011-12-09 | 2011-12-07 | 30.686 | 21,654 | -13,908 | 0.00% | 664,464 |
| 2011-12-08 | 2011-12-06 | 30.179 | 35,562 | +35,562 | 0.00% | 1,073,239 |
| 2011-12-07 | 2011-12-05 | 30.432 | 0 | -21,495 | ||
| 2011-12-06 | 2011-12-02 | 30.179 | 21,495 | -51,210 | 0.00% | 648,705 |
| 2011-12-05 | 2011-12-01 | 30.432 | 72,705 | +70,018 | 0.00% | 2,212,591 |
| 2011-12-02 | 2011-11-30 | 29.800 | 2,687 | +2,687 | 0.00% | 80,072 |
| 2011-11-23 | 2011-11-21 | 29.167 | 0 | -2,687 | ||
| 2011-11-22 | 2011-11-18 | 29.926 | 2,687 | +2,687 | 0.00% | 80,412 |
| 2011-11-17 | 2011-11-15 | 30.432 | 0 | -433,600 | ||
| 2011-11-16 | 2011-11-14 | 31.065 | 433,600 | +423,484 | 0.00% | 13,469,841 |
| 2011-11-15 | 2011-11-11 | 30.306 | 10,116 | +10,116 | 0.00% | 306,575 |
| 2011-11-10 | 2011-11-08 | 31.381 | 0 | -2,707 | ||
| 2011-11-09 | 2011-11-07 | 30.939 | 2,707 | -11,834 | 0.00% | 83,751 |
| 2011-11-08 | 2011-11-04 | 30.749 | 14,541 | -10,274 | 0.00% | 447,118 |
| 2011-11-07 | 2011-11-03 | 29.736 | 24,815 | -4,741 | 0.00% | 737,911 |
| 2011-11-04 | 2011-11-02 | 30.369 | 29,556 | -46,468 | 0.00% | 897,591 |
| 2011-11-03 | 2011-11-01 | 30.622 | 76,024 | +76,024 | 0.00% | 2,328,026 |
| 2011-11-02 | 2011-10-31 | 30.496 | 0 | -10,432 | ||
| 2011-11-01 | 2011-10-28 | 30.496 | 10,432 | -316 | 0.00% | 318,131 |
| 2011-10-31 | 2011-10-27 | 30.243 | 10,748 | -7,982 | 0.00% | 325,048 |
| 2011-10-28 | 2011-10-26 | 29.990 | 18,730 | -9,246 | 0.00% | 561,704 |
| 2011-10-27 | 2011-10-25 | 29.800 | 27,976 | +27,976 | 0.00% | 833,678 |
| 2011-10-25 | 2011-10-21 | 29.104 | 0 | -6,954 | ||
| 2011-10-24 | 2011-10-20 | 29.357 | 6,954 | +6,954 | 0.00% | 204,148 |
| 2011-10-21 | 2011-10-19 | 29.294 | 0 | -5,216 | ||
| 2011-10-20 | 2011-10-18 | 28.661 | 5,216 | -22,602 | 0.00% | 149,495 |
| 2011-10-19 | 2011-10-17 | 29.800 | 27,818 | +23,867 | 0.00% | 828,969 |
| 2011-10-18 | 2011-10-14 | 30.243 | 3,951 | +3,951 | 0.00% | 119,489 |
| 2011-10-17 | 2011-10-13 | 30.875 | 0 | -4,109 | ||
| 2011-10-14 | 2011-10-12 | 30.686 | 4,109 | -22,760 | 0.00% | 126,087 |
| 2011-10-13 | 2011-10-11 | 29.610 | 26,869 | +26,869 | 0.00% | 795,590 |
| 2011-10-11 | 2011-10-07 | 29.041 | 0 | -28 | ||
| 2011-10-10 | 2011-10-06 | 27.712 | 28 | +28 | 0.00% | 776 |
| 2011-10-06 | 2011-10-03 | 27.332 | 0 | -168,012 | ||
| 2011-10-04 | 2011-09-30 | 28.218 | 168,012 | +166,676 | 0.00% | 4,740,966 |
| 2011-10-03 | 2011-09-28 | 28.028 | 1,336 | -2,931 | 0.00% | 37,446 |
| 2011-09-30 | 2011-09-27 | 28.724 | 4,267 | +4,267 | 0.00% | 122,566 |
| 2011-09-28 | 2011-09-26 | 28.218 | 0 | -2,015,834 | ||
| 2011-09-27 | 2011-09-23 | 28.408 | 2,015,834 | -26,553 | 0.02% | 57,265,469 |
| 2011-09-26 | 2011-09-22 | 27.332 | 2,042,387 | +2,042,387 | 0.02% | 55,823,042 |
| 2011-09-22 | 2011-09-20 | 30.939 | 0 | -15,173 | ||
| 2011-09-21 | 2011-09-19 | 30.749 | 15,173 | +15,173 | 0.00% | 466,551 |
| 2011-09-20 | 2011-09-16 | 31.318 | 0 | -298,250 | ||
| 2011-09-19 | 2011-09-15 | 31.192 | 298,250 | +298,250 | 0.00% | 9,302,916 |
| 2011-09-14 | 2011-09-09 | 32.963 | 0 | -3,635 | ||
| 2011-09-12 | 2011-09-08 | 33.722 | 3,635 | +3,635 | 0.00% | 122,581 |
| 2011-09-07 | 2011-09-05 | 32.963 | 0 | -3,477 | ||
| 2011-09-06 | 2011-09-02 | 33.469 | 3,477 | -1,107 | 0.00% | 116,373 |
| 2011-09-05 | 2011-09-01 | 34.292 | 4,584 | -239,295 | 0.00% | 157,194 |
| 2011-09-02 | 2011-08-31 | 34.608 | 243,879 | +180,657 | 0.00% | 8,440,214 |
| 2011-09-01 | 2011-08-30 | 34.229 | 63,222 | +63,222 | 0.00% | 2,164,000 |
| 2011-08-24 | 2011-08-22 | 32.141 | 0 | -142,947 | ||
| 2011-08-23 | 2011-08-19 | 32.773 | 142,947 | +140,576 | 0.00% | 4,684,859 |
| 2011-08-22 | 2011-08-18 | 34.165 | 2,371 | +2,371 | 0.00% | 81,006 |
| 2011-08-16 | 2011-08-12 | 32.584 | 0 | -3,793 | ||
| 2011-08-15 | 2011-08-11 | 32.014 | 3,793 | +3,793 | 0.00% | 121,430 |
| 2011-08-11 | 2011-08-09 | 32.344 | 0 | -629 | ||
| 2011-08-10 | 2011-08-08 | 34.251 | 629 | -56,653 | 0.00% | 21,544 |
| 2011-08-09 | 2011-08-05 | 33.615 | 57,282 | +57,282 | 0.00% | 1,925,547 |
| 2011-08-03 | 2011-08-01 | 37.555 | 0 | -1,287,909 | ||
| 2011-08-02 | 2011-07-29 | 36.411 | 1,287,909 | +1,280,827 | 0.01% | 46,894,307 |
| 2011-08-01 | 2011-07-28 | 35.204 | 7,082 | +7,082 | 0.00% | 249,314 |
| 2011-07-25 | 2011-07-21 | 33.933 | 0 | -2,361 | ||
| 2011-07-22 | 2011-07-20 | 34.124 | 2,361 | -4,878 | 0.00% | 80,566 |
| 2011-07-21 | 2011-07-19 | 33.933 | 7,239 | +7,239 | 0.00% | 245,641 |
| 2011-07-20 | 2011-07-18 | 33.297 | 0 | -3,462 | ||
| 2011-07-19 | 2011-07-15 | 33.043 | 3,462 | +3,462 | 0.00% | 114,396 |
| 2011-07-13 | 2011-07-11 | 34.886 | 0 | -4,564 | ||
| 2011-07-12 | 2011-07-08 | 35.522 | 4,564 | +4,564 | 0.00% | 162,120 |
| 2011-07-07 | 2011-07-05 | 35.077 | 0 | -277,442 | ||
| 2011-07-06 | 2011-07-04 | 34.759 | 277,442 | +273,980 | 0.00% | 9,643,615 |
| 2011-07-05 | 2011-06-30 | 34.251 | 3,462 | +3,462 | 0.00% | 118,576 |
| 2011-07-04 | 2011-06-29 | 34.060 | 0 | -2,833 | ||
| 2011-06-30 | 2011-06-28 | 33.996 | 2,833 | +2,833 | 0.00% | 96,312 |
| 2011-06-28 | 2011-06-24 | 34.251 | 0 | -28,956 | ||
| 2011-06-27 | 2011-06-23 | 34.060 | 28,956 | +28,956 | 0.00% | 986,242 |
| 2011-06-24 | 2011-06-22 | 33.869 | 0 | -1,574 | ||
| 2011-06-23 | 2011-06-21 | 33.679 | 1,574 | +1,574 | 0.00% | 53,010 |
| 2011-06-22 | 2011-06-20 | 32.853 | 0 | -4,721 | ||
| 2011-06-21 | 2011-06-17 | 32.853 | 4,721 | +4,721 | 0.00% | 155,098 |
| 2011-06-20 | 2011-06-16 | 33.170 | 0 | -3,305 | ||
| 2011-06-17 | 2011-06-15 | 34.632 | 3,305 | +3,305 | 0.00% | 114,459 |
| 2011-06-15 | 2011-06-13 | 35.776 | 0 | -4,564 | ||
| 2011-06-14 | 2011-06-10 | 35.585 | 4,564 | +1,102 | 0.00% | 162,410 |
| 2011-06-13 | 2011-06-09 | 35.522 | 3,462 | -499,333 | 0.00% | 122,976 |
| 2011-06-10 | 2011-06-08 | 34.823 | 502,795 | +502,795 | 0.01% | 17,508,617 |
| 2011-06-09 | 2011-06-07 | 35.077 | 0 | -79 | ||
| 2011-06-08 | 2011-06-03 | 35.649 | 79 | +79 | 0.00% | 2,816 |
| 2011-05-31 | 2011-05-27 | 33.933 | 0 | -374,696 | ||
| 2011-05-30 | 2011-05-26 | 33.234 | 374,696 | +119,915 | 0.00% | 12,452,630 |
| 2011-05-27 | 2011-05-25 | 33.234 | 254,781 | +231,176 | 0.00% | 8,467,380 |
| 2011-05-26 | 2011-05-24 | 33.170 | 23,605 | +23,605 | 0.00% | 782,988 |
| 2011-05-20 | 2011-05-18 | 33.552 | 0 | -1,888 | ||
| 2011-05-19 | 2011-05-17 | 33.679 | 1,888 | +1,888 | 0.00% | 63,586 |
| 2011-05-11 | 2011-05-06 | 33.679 | 0 | -312,693 | ||
| 2011-05-09 | 2011-05-05 | 34.060 | 312,693 | +246,598 | 0.00% | 10,650,335 |
| 2011-05-06 | 2011-05-04 | 33.297 | 66,095 | +66,095 | 0.00% | 2,200,798 |
| 2011-05-04 | 2011-04-29 | 33.234 | 0 | -30,530 | ||
| 2011-05-03 | 2011-04-28 | 32.916 | 30,530 | -2,045 | 0.00% | 1,004,932 |
| 2011-04-29 | 2011-04-27 | 32.471 | 32,575 | +32,575 | 0.00% | 1,057,756 |
| 2011-04-26 | 2011-04-20 | 32.853 | 0 | -41,545 | ||
| 2011-04-21 | 2011-04-19 | 32.980 | 41,545 | +28,798 | 0.00% | 1,370,145 |
| 2011-04-20 | 2011-04-18 | 32.662 | 12,747 | +12,747 | 0.00% | 416,343 |
| 2011-04-18 | 2011-04-14 | 31.455 | 0 | -5,193 | ||
| 2011-04-15 | 2011-04-13 | 31.010 | 5,193 | -78,370 | 0.00% | 161,034 |
| 2011-04-14 | 2011-04-12 | 30.565 | 83,563 | +83,563 | 0.00% | 2,554,109 |
| 2011-04-08 | 2011-04-06 | 31.582 | 0 | -231,528 | ||
| 2011-04-07 | 2011-04-04 | 31.137 | 231,528 | +231,528 | 0.00% | 7,209,081 |
| 2011-04-06 | 2011-04-01 | 30.692 | 0 | -33,048 | ||
| 2011-04-04 | 2011-03-31 | 30.438 | 33,048 | -584,941 | 0.00% | 1,005,914 |
| 2011-04-01 | 2011-03-30 | 30.311 | 617,989 | +617,989 | 0.01% | 18,731,797 |
| 2011-03-30 | 2011-03-28 | 30.374 | 0 | -39,500 | ||
| 2011-03-29 | 2011-03-25 | 30.502 | 39,500 | +23,763 | 0.00% | 1,204,810 |
| 2011-03-28 | 2011-03-24 | 30.374 | 15,737 | +15,737 | 0.00% | 478,002 |
| 2011-03-24 | 2011-03-22 | 29.358 | 0 | -37,454 | ||
| 2011-03-23 | 2011-03-21 | 29.231 | 37,454 | +37,454 | 0.00% | 1,094,804 |
| 2011-03-21 | 2011-03-17 | 28.913 | 0 | -18,097 | ||
| 2011-03-18 | 2011-03-16 | 29.358 | 18,097 | +18,097 | 0.00% | 531,287 |
| 2011-03-16 | 2011-03-14 | 29.167 | 0 | -3,934 | ||
| 2011-03-15 | 2011-03-11 | 29.358 | 3,934 | +3,934 | 0.00% | 115,493 |
| 2011-03-10 | 2011-03-08 | 30.374 | 0 | -5,508 | ||
| 2011-03-09 | 2011-03-07 | 29.231 | 5,508 | -27,540 | 0.00% | 161,002 |
| 2011-03-08 | 2011-03-04 | 29.040 | 33,048 | +33,048 | 0.00% | 959,714 |
| 2011-03-07 | 2011-03-03 | 28.976 | 0 | -6,295 | ||
| 2011-03-03 | 2011-03-01 | 28.786 | 6,295 | +6,295 | 0.00% | 181,207 |
| 2011-03-01 | 2011-02-25 | 28.341 | 0 | -3,147 | ||
| 2011-02-28 | 2011-02-24 | 26.816 | 3,147 | +3,147 | 0.00% | 84,390 |
| 2011-02-24 | 2011-02-22 | 27.324 | 0 | -6,295 | ||
| 2011-02-23 | 2011-02-21 | 27.515 | 6,295 | -4,406 | 0.00% | 173,206 |
| 2011-02-22 | 2011-02-18 | 27.706 | 10,701 | +10,701 | 0.00% | 296,477 |
| 2011-02-18 | 2011-02-16 | 28.150 | 0 | -219,373 | ||
| 2011-02-17 | 2011-02-15 | 28.532 | 219,373 | +219,373 | 0.00% | 6,259,070 |
| 2011-02-16 | 2011-02-14 | 28.468 | 0 | -200,174 | ||
| 2011-02-15 | 2011-02-11 | 28.532 | 200,174 | +200,174 | 0.00% | 5,711,292 |
| 2011-02-14 | 2011-02-10 | 28.023 | 0 | -12,590 | ||
| 2011-02-10 | 2011-02-08 | 28.468 | 12,590 | +12,590 | 0.00% | 358,413 |
| 2011-02-07 | 2011-01-31 | 27.261 | 0 | -6,767 | ||
| 2011-02-01 | 2011-01-28 | 27.515 | 6,767 | +5,036 | 0.00% | 186,193 |
| 2011-01-31 | 2011-01-27 | 27.833 | 1,731 | +1,731 | 0.00% | 48,178 |
| 2011-01-28 | 2011-01-26 | 27.578 | 0 | -6,295 | ||
| 2011-01-26 | 2011-01-24 | 27.833 | 6,295 | -6,295 | 0.00% | 175,206 |
| 2011-01-25 | 2011-01-21 | 27.451 | 12,590 | +12,590 | 0.00% | 345,613 |
| 2011-01-24 | 2011-01-20 | 27.642 | 0 | -15,737 | ||
| 2011-01-21 | 2011-01-19 | 27.642 | 15,737 | +9,442 | 0.00% | 435,002 |
| 2011-01-19 | 2011-01-17 | 26.943 | 6,295 | +4,721 | 0.00% | 169,606 |
| 2011-01-18 | 2011-01-14 | 27.197 | 1,574 | +1,574 | 0.00% | 42,808 |
| 2011-01-17 | 2011-01-13 | 27.642 | 0 | -3,147 | ||
| 2011-01-14 | 2011-01-12 | 27.261 | 3,147 | +3,147 | 0.00% | 85,790 |
| 2011-01-13 | 2011-01-11 | 27.578 | 0 | -11,016 | ||
| 2011-01-12 | 2011-01-10 | 27.706 | 11,016 | -352,227 | 0.00% | 305,204 |
| 2011-01-11 | 2011-01-07 | 28.341 | 363,243 | +363,243 | 0.00% | 10,294,670 |
| 2010-12-28 | 2010-12-22 | 27.769 | 0 | -4,878 | ||
| 2010-12-23 | 2010-12-21 | 28.087 | 4,878 | -241,090 | 0.00% | 137,008 |
| 2010-12-22 | 2010-12-20 | 28.150 | 245,968 | +241,247 | 0.00% | 6,924,089 |
| 2010-12-21 | 2010-12-17 | 28.405 | 4,721 | -157 | 0.00% | 134,098 |
| 2010-12-20 | 2010-12-16 | 27.833 | 4,878 | +3,304 | 0.00% | 135,768 |
| 2010-12-17 | 2010-12-15 | 28.087 | 1,574 | +1,574 | 0.00% | 44,209 |
| 2010-12-15 | 2010-12-13 | 28.341 | 0 | -629 | ||
| 2010-12-14 | 2010-12-10 | 28.277 | 629 | +629 | 0.00% | 17,787 |
| 2010-12-09 | 2010-12-07 | 28.532 | 0 | -7,239 | ||
| 2010-12-08 | 2010-12-06 | 28.532 | 7,239 | +7,239 | 0.00% | 206,541 |
| 2010-12-07 | 2010-12-03 | 28.722 | 0 | -339,844 | ||
| 2010-12-06 | 2010-12-02 | 28.913 | 339,844 | +325,681 | 0.00% | 9,825,877 |
| 2010-12-03 | 2010-12-01 | 29.104 | 14,163 | +9,442 | 0.00% | 412,193 |
| 2010-12-02 | 2010-11-30 | 28.532 | 4,721 | +4,721 | 0.00% | 134,698 |
| 2010-12-01 | 2010-11-29 | 28.722 | 0 | -787 | ||
| 2010-11-30 | 2010-11-26 | 28.659 | 787 | +787 | 0.00% | 22,554 |
| 2010-11-19 | 2010-11-17 | 28.976 | 0 | -3,147 | ||
| 2010-11-18 | 2010-11-16 | 29.739 | 3,147 | -262,650 | 0.00% | 93,589 |
| 2010-11-17 | 2010-11-15 | 29.803 | 265,797 | +265,797 | 0.00% | 7,921,424 |
| 2010-11-16 | 2010-11-12 | 29.739 | 0 | -1,538,598 | ||
| 2010-11-15 | 2010-11-11 | 31.073 | 1,538,598 | +1,538,598 | 0.02% | 47,809,516 |
| 2010-11-10 | 2010-11-08 | 30.120 | 0 | -44,614 | ||
| 2010-11-09 | 2010-11-05 | 29.294 | 44,614 | +44,614 | 0.00% | 1,306,930 |
| 2010-11-03 | 2010-11-01 | 29.231 | 0 | -1,969,790 | ||
| 2010-11-02 | 2010-10-29 | 29.294 | 1,969,790 | 0.02% | 57,703,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy