History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 30,500 +0 0.00% 2,253,950
2025-10-13 2025-10-09 74.100 30,500 +0 0.00% 2,260,050
2025-10-10 2025-10-08 74.650 30,500 +0 0.00% 2,276,825
2025-10-09 2025-10-06 75.200 30,500 +0 0.00% 2,293,600
2025-10-08 2025-10-03 74.250 30,500 +0 0.00% 2,264,625
2025-10-06 2025-10-02 74.550 30,500 +0 0.00% 2,273,775
2025-10-03 2025-09-30 74.650 30,500 +0 0.00% 2,276,825
2025-10-02 2025-09-29 74.350 30,500 +0 0.00% 2,267,675
2025-09-30 2025-09-26 71.700 30,500 +0 0.00% 2,186,850
2025-09-29 2025-09-25 71.250 30,500 +0 0.00% 2,173,125
2025-09-26 2025-09-24 70.400 30,500 +0 0.00% 2,147,200
2025-09-25 2025-09-23 70.900 30,500 +0 0.00% 2,162,450
2025-09-24 2025-09-22 72.000 30,500 +0 0.00% 2,196,000
2025-09-23 2025-09-19 71.800 30,500 +0 0.00% 2,189,900
2025-09-22 2025-09-18 73.200 30,500 +0 0.00% 2,232,600
2025-09-19 2025-09-17 74.500 30,500 +0 0.00% 2,272,250
2025-09-18 2025-09-16 74.150 30,500 +0 0.00% 2,261,575
2025-09-17 2025-09-15 75.100 30,500 +0 0.00% 2,290,550
2025-09-16 2025-09-12 75.800 30,500 +0 0.00% 2,311,900
2025-09-15 2025-09-11 75.350 30,500 +0 0.00% 2,298,175
2025-09-12 2025-09-10 76.100 30,500 +0 0.00% 2,321,050
2025-09-11 2025-09-09 74.900 30,500 +0 0.00% 2,284,450
2025-09-10 2025-09-08 73.000 30,500 +0 0.00% 2,226,500
2025-09-09 2025-09-05 71.650 30,500 +0 0.00% 2,185,325
2025-09-08 2025-09-04 72.493 30,500 +0 0.00% 2,211,047
2025-09-05 2025-09-03 72.795 30,500 +208 0.00% 2,220,260
2025-09-04 2025-09-02 73.198 30,292 +0 0.00% 2,217,318
2025-09-03 2025-09-01 74.608 30,292 +0 0.00% 2,260,018
2025-09-02 2025-08-29 73.903 30,292 +0 0.00% 2,238,668
2025-09-01 2025-08-28 72.997 30,292 +0 0.00% 2,211,219
2025-08-29 2025-08-27 72.896 30,292 +0 0.00% 2,208,169
2025-08-28 2025-08-26 73.953 30,292 +0 0.00% 2,240,193
2025-08-27 2025-08-25 75.111 30,292 +0 0.00% 2,275,268
2025-08-26 2025-08-22 73.349 30,292 +0 0.00% 2,221,893
2025-08-25 2025-08-21 73.953 30,292 +0 0.00% 2,240,193
2025-08-22 2025-08-20 74.608 30,292 +0 0.00% 2,260,018
2025-08-21 2025-08-19 74.708 30,292 +0 0.00% 2,263,068
2025-08-20 2025-08-18 75.111 30,292 +0 0.00% 2,275,268
2025-08-19 2025-08-15 75.464 30,292 +0 0.00% 2,285,943
2025-08-18 2025-08-14 77.427 30,292 +0 0.00% 2,345,417
2025-08-15 2025-08-13 76.924 30,292 +0 0.00% 2,330,167
2025-08-14 2025-08-12 74.658 30,292 +0 0.00% 2,261,543
2025-08-13 2025-08-11 74.104 30,292 +0 0.00% 2,244,768
2025-08-12 2025-08-08 74.104 30,292 +0 0.00% 2,244,768
2025-08-11 2025-08-07 75.010 30,292 +0 0.00% 2,272,218
2025-08-08 2025-08-06 74.054 30,292 +0 0.00% 2,243,243
2025-08-07 2025-08-05 74.004 30,292 +0 0.00% 2,241,718
2025-08-06 2025-08-04 72.342 30,292 +0 0.00% 2,191,394
2025-08-05 2025-08-01 71.839 30,292 +0 0.00% 2,176,144
2025-08-04 2025-07-31 73.903 30,292 +0 0.00% 2,238,668
2025-08-01 2025-07-30 74.759 30,292 +0 0.00% 2,264,593
2025-07-31 2025-07-29 75.313 30,292 +0 0.00% 2,281,368
2025-07-30 2025-07-28 74.557 30,292 +0 0.00% 2,258,493
2025-07-29 2025-07-25 71.033 30,292 +0 0.00% 2,151,744
2025-07-28 2025-07-24 71.789 30,292 +0 0.00% 2,174,619
2025-07-25 2025-07-23 71.738 30,292 +0 0.00% 2,173,094
2025-07-24 2025-07-22 69.825 30,292 +0 0.00% 2,115,145
2025-07-23 2025-07-21 69.825 30,292 +0 0.00% 2,115,145
2025-07-22 2025-07-18 69.271 30,292 +0 0.00% 2,098,370
2025-07-21 2025-07-17 68.114 30,292 +0 0.00% 2,063,296
2025-07-18 2025-07-16 68.416 30,292 +0 0.00% 2,072,446
2025-07-17 2025-07-15 69.422 30,292 +0 0.00% 2,102,945
2025-07-16 2025-07-14 68.718 30,292 +0 0.00% 2,081,595
2025-07-15 2025-07-11 70.127 30,292 +0 0.00% 2,124,295
2025-07-14 2025-07-10 68.567 30,292 +0 0.00% 2,077,020
2025-07-11 2025-07-09 68.969 30,292 +0 0.00% 2,089,220
2025-07-10 2025-07-08 69.171 30,292 +0 0.00% 2,095,320
2025-07-09 2025-07-07 68.869 30,292 +0 0.00% 2,086,170
2025-07-08 2025-07-04 69.624 30,292 +0 0.00% 2,109,045
2025-07-07 2025-07-03 72.846 30,292 +0 0.00% 2,206,644
2025-07-04 2025-07-02 71.537 30,292 +0 0.00% 2,166,994
2025-07-03 2025-06-30 70.882 30,292 +0 0.00% 2,147,169
2025-07-02 2025-06-27 72.091 30,292 +0 0.00% 2,183,769
2025-06-30 2025-06-26 71.487 30,292 +0 0.00% 2,165,469
2025-06-27 2025-06-25 72.091 30,292 +0 0.00% 2,183,769
2025-06-26 2025-06-24 71.335 30,292 +0 0.00% 2,160,894
2025-06-25 2025-06-23 68.919 30,292 +0 0.00% 2,087,695
2025-06-24 2025-06-20 68.315 30,292 +0 0.00% 2,069,396
2025-06-23 2025-06-19 67.207 30,292 +0 0.00% 2,035,846
2025-06-20 2025-06-18 68.567 30,292 +0 0.00% 2,077,020
2025-06-19 2025-06-17 69.422 30,292 +0 0.00% 2,102,945
2025-06-18 2025-06-16 69.221 30,292 +0 0.00% 2,096,845
2025-06-17 2025-06-13 69.624 30,292 +0 0.00% 2,109,045
2025-06-16 2025-06-12 69.372 30,292 +0 0.00% 2,101,420
2025-06-13 2025-06-11 70.631 30,292 +0 0.00% 2,139,545
2025-06-12 2025-06-10 70.178 30,292 +0 0.00% 2,125,820
2025-06-11 2025-06-09 69.422 30,292 +0 0.00% 2,102,945
2025-06-10 2025-06-06 67.509 30,292 +0 0.00% 2,044,996
2025-06-09 2025-06-05 67.308 30,292 +0 0.00% 2,038,896
2025-06-06 2025-06-04 66.503 30,292 +0 0.00% 2,014,496
2025-06-05 2025-06-03 67.459 30,292 +0 0.00% 2,043,471
2025-06-04 2025-06-02 66.150 30,292 +0 0.00% 2,003,822
2025-06-03 2025-05-30 66.100 30,292 +0 0.00% 2,002,297
2025-06-02 2025-05-29 65.445 30,292 +0 0.00% 1,982,472
2025-05-30 2025-05-28 63.885 30,292 +0 0.00% 1,935,197
2025-05-29 2025-05-27 66.993 30,292 +0 0.00% 2,029,339
2025-05-28 2025-05-26 66.222 30,292 +608 0.00% 2,005,995
2025-05-27 2025-05-23 66.633 29,684 +0 0.00% 1,977,933
2025-05-26 2025-05-22 67.147 29,684 +0 0.00% 1,993,183
2025-05-23 2025-05-21 67.763 29,684 +0 0.00% 2,011,483
2025-05-22 2025-05-20 68.688 29,684 +0 0.00% 2,038,933
2025-05-21 2025-05-19 67.404 29,684 +0 0.00% 2,000,808
2025-05-20 2025-05-16 67.815 29,684 +0 0.00% 2,013,008
2025-05-19 2025-05-15 67.660 29,684 +0 0.00% 2,008,433
2025-05-16 2025-05-14 67.095 29,684 +0 0.00% 1,991,658
2025-05-15 2025-05-13 63.807 29,684 +0 0.00% 1,894,057
2025-05-14 2025-05-12 64.938 29,684 +0 0.00% 1,927,607
2025-05-13 2025-05-09 63.242 29,684 +0 0.00% 1,877,282
2025-05-12 2025-05-08 62.831 29,684 +0 0.00% 1,865,082
2025-05-09 2025-05-07 63.448 29,684 +0 0.00% 1,883,382
2025-05-08 2025-05-06 61.650 29,684 +0 0.00% 1,830,007
2025-05-07 2025-05-02 60.725 29,684 +0 0.00% 1,802,557
2025-05-06 2025-04-30 59.697 29,684 +0 0.00% 1,772,057
2025-05-02 2025-04-29 56.050 29,684 +0 0.00% 1,663,781
2025-04-30 2025-04-28 56.101 29,684 +0 0.00% 1,665,306
2025-04-29 2025-04-25 56.564 29,684 +0 0.00% 1,679,031
2025-04-28 2025-04-24 57.129 29,684 +0 0.00% 1,695,806
2025-04-25 2025-04-23 57.488 29,684 +0 0.00% 1,706,481
2025-04-24 2025-04-22 55.947 29,684 +0 0.00% 1,660,731
2025-04-23 2025-04-17 55.742 29,684 +0 0.00% 1,654,631
2025-04-22 2025-04-16 54.200 29,684 +0 0.00% 1,608,881
2025-04-17 2025-04-15 54.149 29,684 +0 0.00% 1,607,356
2025-04-16 2025-04-14 53.635 29,684 +0 0.00% 1,592,106
2025-04-15 2025-04-11 51.529 29,684 +0 0.00% 1,529,581
2025-04-14 2025-04-10 52.043 29,684 +0 0.00% 1,544,831
2025-04-11 2025-04-09 51.323 29,684 +0 0.00% 1,523,481
2025-04-10 2025-04-08 54.611 29,684 +0 0.00% 1,621,081
2025-04-09 2025-04-07 54.252 29,684 +0 0.00% 1,610,406
2025-04-08 2025-04-03 61.290 29,684 +0 0.00% 1,819,332
2025-04-07 2025-04-02 61.855 29,684 +0 0.00% 1,836,107
2025-04-03 2025-04-01 61.393 29,684 +0 0.00% 1,822,382
2025-04-02 2025-03-31 60.211 29,684 +0 0.00% 1,787,307
2025-04-01 2025-03-28 61.239 29,684 +0 0.00% 1,817,807
2025-03-31 2025-03-27 61.495 29,684 +0 0.00% 1,825,432
2025-03-28 2025-03-26 60.519 29,684 +0 0.00% 1,796,457
2025-03-27 2025-03-25 60.108 29,684 +0 0.00% 1,784,257
2025-03-26 2025-03-24 61.804 29,684 -2,336 0.00% 1,834,582
2024-12-06 2024-12-04 59.081 32,020 -9,732 0.00% 1,891,770
2024-10-09 2024-10-07 74.134 41,752 +2,336 0.00% 3,095,228
2024-09-27 2024-09-25 62.317 39,416 -1,168 0.00% 2,456,306
2024-09-09 2024-09-04 56.196 40,584 +328 0.00% 2,280,667
2024-05-29 2024-05-27 65.225 40,256 +778 0.00% 2,625,698
2024-05-14 2024-05-10 67.813 39,478 -27,266 0.00% 2,677,117
2024-04-30 2024-04-26 57.039 66,744 +17,798 0.00% 3,807,002
2024-04-19 2024-04-17 49.434 48,946 +9,468 0.00% 2,419,581
2023-09-11 2023-09-06 73.127 39,478 +245 0.00% 2,886,889
2023-07-10 2023-07-06 82.055 39,233 -188 0.00% 3,219,255
2023-06-30 2023-06-28 84.393 39,421 -9,220 0.00% 3,326,861
2023-06-29 2023-06-27 84.021 48,641 -941 0.00% 4,086,871
2023-06-19 2023-06-15 86.519 49,582 -1,694 0.00% 4,289,780
2023-06-13 2023-06-09 85.828 51,276 -4,704 0.00% 4,400,917
2023-06-07 2023-06-05 84.925 55,980 -188 0.00% 4,754,077
2023-05-29 2023-05-24 81.895 56,168 -1,129 0.00% 4,599,897
2023-05-23 2023-05-19 85.068 57,297 +813 0.00% 4,874,157
2023-05-15 2023-05-11 87.279 56,484 -371 0.00% 4,929,841
2023-05-11 2023-05-09 87.225 56,855 -371 0.00% 4,959,156
2023-05-10 2023-05-08 90.567 57,226 -4,823 0.00% 5,182,786
2023-05-08 2023-05-04 91.052 62,049 -557 0.00% 5,649,696
2023-05-05 2023-05-03 91.106 62,606 -7,605 0.00% 5,703,787
2023-05-04 2023-05-02 92.130 70,211 -186 0.00% 6,468,563
2023-05-03 2023-04-28 91.591 70,397 -4,637 0.00% 6,447,749
2023-05-02 2023-04-27 91.861 75,034 -1,855 0.00% 6,892,683
2023-04-28 2023-04-26 90.405 76,889 -1,484 0.00% 6,951,170
2023-04-26 2023-04-24 88.896 78,373 -3,895 0.00% 6,967,031
2023-04-21 2023-04-19 91.645 82,268 -371 0.00% 7,539,464
2023-04-20 2023-04-18 92.454 82,639 -742 0.00% 7,640,289
2023-04-19 2023-04-17 92.616 83,381 -3,339 0.00% 7,722,375
2023-04-18 2023-04-14 91.160 86,720 -371 0.00% 7,905,393
2023-04-17 2023-04-13 91.376 87,091 -557 0.00% 7,957,994
2023-04-13 2023-04-11 91.106 87,648 -556 0.00% 7,985,265
2023-04-12 2023-04-06 90.244 88,204 -371 0.00% 7,959,840
2023-04-11 2023-04-04 90.028 88,575 -742 0.00% 7,974,220
2023-04-04 2023-03-31 89.111 89,317 -2,783 0.00% 7,959,166
2023-04-03 2023-03-30 89.489 92,100 -2,040 0.00% 8,241,919
2023-03-30 2023-03-28 88.249 94,140 -742 0.00% 8,307,751
2023-03-29 2023-03-27 86.847 94,882 -1,113 0.00% 8,240,242
2023-03-23 2023-03-21 83.936 95,995 -4,638 0.00% 8,057,454
2023-03-16 2023-03-14 87.063 100,633 +186 0.00% 8,761,401
2023-03-14 2023-03-10 87.925 100,447 +371 0.00% 8,831,847
2023-03-13 2023-03-09 92.184 100,076 -2,783 0.00% 9,225,431
2023-03-10 2023-03-08 91.376 102,859 -4,823 0.00% 9,398,804
2023-03-06 2023-03-02 92.885 107,682 -371 0.00% 10,002,049
2023-03-01 2023-02-27 88.572 108,053 -3,710 0.00% 9,570,508
2023-02-27 2023-02-23 87.440 111,763 +1,855 0.00% 9,772,586
2023-02-21 2023-02-17 90.190 109,908 +371 0.00% 9,912,561
2023-02-20 2023-02-16 91.861 109,537 -371 0.00% 10,062,156
2023-02-17 2023-02-15 90.675 109,908 +371 0.00% 9,965,886
2023-02-08 2023-02-06 92.292 109,537 -927 0.00% 10,109,396
2023-02-07 2023-02-03 91.591 110,464 +556 0.00% 10,117,536
2023-02-06 2023-02-02 92.023 109,908 +371 0.00% 10,114,011
2023-02-03 2023-02-01 93.748 109,537 +742 0.00% 10,268,832
2023-01-30 2023-01-26 97.036 108,795 -185 0.00% 10,557,037
2023-01-11 2023-01-09 94.125 108,980 -742 0.00% 10,257,739
2023-01-06 2023-01-04 98.492 109,722 -557 0.00% 10,806,694
2022-12-20 2022-12-16 91.214 110,279 +186 0.00% 10,058,976
2022-12-13 2022-12-09 92.184 110,093 -3,339 0.00% 10,148,840
2022-12-06 2022-12-02 85.877 113,432 -186 0.00% 9,741,189
2022-12-02 2022-11-30 84.637 113,618 -185 0.00% 9,616,287
2022-12-01 2022-11-29 82.157 113,803 -1,299 0.00% 9,349,735
2022-11-28 2022-11-24 80.809 115,102 -556 0.00% 9,301,331
2022-11-25 2022-11-23 80.432 115,658 -2,783 0.00% 9,302,616
2022-11-23 2022-11-21 80.324 118,441 -185 0.00% 9,513,689
2022-11-18 2022-11-16 81.995 118,626 -186 0.00% 9,726,794
2022-11-17 2022-11-15 81.726 118,812 -927 0.00% 9,710,020
2022-11-08 2022-11-04 70.675 119,739 -186 0.00% 8,462,505
2022-11-04 2022-11-02 68.896 119,925 -927 0.00% 8,262,304
2022-11-02 2022-10-31 64.098 120,852 -1,298 0.00% 7,746,336
2022-11-01 2022-10-28 62.480 122,150 +371 0.00% 7,631,985
2022-10-28 2022-10-26 63.720 121,779 -928 0.00% 7,759,799
2022-10-27 2022-10-25 62.642 122,707 +1,855 0.00% 7,686,632
2022-10-26 2022-10-24 64.367 120,852 +186 0.00% 7,778,911
2022-10-18 2022-10-14 73.154 120,666 +927 0.00% 8,827,249
2022-10-14 2022-10-12 73.909 119,739 -371 0.00% 8,849,805
2022-10-12 2022-10-10 74.394 120,110 -371 0.00% 8,935,500
2022-10-07 2022-10-05 75.688 120,481 -1,298 0.00% 9,118,980
2022-09-30 2022-09-28 70.728 121,779 +371 0.00% 8,613,246
2022-09-28 2022-09-26 73.693 121,408 +927 0.00% 8,946,979
2022-09-23 2022-09-21 76.874 120,481 -185 0.00% 9,261,870
2022-09-22 2022-09-20 77.251 120,666 +185 0.00% 9,321,627
2022-09-20 2022-09-16 76.766 120,481 +186 0.00% 9,248,880
2022-09-16 2022-09-14 77.090 120,295 +741 0.00% 9,273,512
2022-09-14 2022-09-09 80.594 119,554 -185 0.00% 9,635,315
2022-09-09 2022-09-07 79.204 119,739 +854 0.00% 9,483,774
2022-09-07 2022-09-05 81.481 118,885 -185 0.00% 9,686,824
2022-09-06 2022-09-02 80.342 119,070 +369 0.00% 9,566,343
2022-08-29 2022-08-25 84.245 118,701 -184 0.00% 10,000,018
2022-08-26 2022-08-24 80.396 118,885 +184 0.00% 9,557,924
2022-08-18 2022-08-16 83.161 118,701 -369 0.00% 9,871,317
2022-08-16 2022-08-12 84.408 119,070 -922 0.00% 10,050,469
2022-08-15 2022-08-11 83.378 119,992 +369 0.00% 10,004,698
2022-08-12 2022-08-10 82.240 119,623 +1,845 0.00% 9,837,747
2022-08-11 2022-08-09 83.649 117,778 -738 0.00% 9,852,024
2022-07-27 2022-07-25 86.902 118,516 -1,845 0.00% 10,299,257
2022-07-25 2022-07-21 85.872 120,361 +2,583 0.00% 10,335,615
2022-07-06 2022-07-04 92.431 117,778 +737 0.00% 10,886,391
2022-07-05 2022-06-30 92.215 117,041 -922 0.00% 10,792,889
2022-07-04 2022-06-29 92.811 117,963 -2,767 0.00% 10,948,256
2022-06-30 2022-06-28 91.889 120,730 -2,029 0.00% 11,093,798
2022-06-29 2022-06-27 89.829 122,759 +369 0.00% 11,027,352
2022-06-22 2022-06-20 87.173 122,390 -5,534 0.00% 10,669,089
2022-06-21 2022-06-17 86.034 127,924 -369 0.00% 11,005,869
2022-06-15 2022-06-13 85.763 128,293 +369 0.00% 11,002,840
2022-06-09 2022-06-07 87.823 127,924 +369 0.00% 11,234,724
2022-06-08 2022-06-06 89.287 127,555 -2,029 0.00% 11,389,023
2022-06-02 2022-05-31 87.715 129,584 -369 0.00% 11,366,461
2022-06-01 2022-05-30 87.390 129,953 -922 0.00% 11,356,558
2022-05-31 2022-05-27 85.926 130,875 -922 0.00% 11,245,566
2022-05-25 2022-05-23 86.625 131,797 +1,291 0.00% 11,416,961
2022-05-24 2022-05-20 88.879 130,506 -395 0.00% 11,599,234
2022-05-20 2022-05-18 85.856 130,901 -182 0.00% 11,238,615
2022-05-19 2022-05-17 85.251 131,083 -364 0.00% 11,174,985
2022-05-17 2022-05-13 80.524 131,447 -181 0.00% 10,584,665
2022-05-13 2022-05-11 79.205 131,628 +363 0.00% 10,425,600
2022-05-11 2022-05-06 81.349 131,265 +364 0.00% 10,678,234
2022-05-10 2022-05-05 83.822 130,901 +1,456 0.00% 10,972,399
2022-05-03 2022-04-28 85.636 129,445 -364 0.00% 11,085,149
2022-04-29 2022-04-27 84.097 129,809 -1,092 0.00% 10,916,540
2022-04-27 2022-04-25 82.448 130,901 +1,820 0.00% 10,792,524
2022-04-26 2022-04-22 86.021 129,081 +363 0.00% 11,103,642
2022-04-25 2022-04-21 87.175 128,718 +5,458 0.00% 11,220,992
2022-04-22 2022-04-20 87.505 123,260 -727 0.00% 10,785,841
2022-04-21 2022-04-19 86.131 123,987 +1,637 0.00% 10,679,083
2022-04-19 2022-04-13 88.109 122,350 +910 0.00% 10,780,187
2022-04-14 2022-04-12 88.879 121,440 +1,273 0.00% 10,793,457
2022-04-13 2022-04-11 89.813 120,167 +2,911 0.00% 10,792,600
2022-04-12 2022-04-08 92.781 117,256 -2,911 0.00% 10,879,184
2022-03-30 2022-03-28 88.439 120,167 +364 0.00% 10,627,474
2022-03-29 2022-03-25 88.164 119,803 +1,456 0.00% 10,562,357
2022-03-28 2022-03-24 91.023 118,347 -182 0.00% 10,772,249
2022-03-22 2022-03-18 87.835 118,529 -364 0.00% 10,410,946
2022-03-21 2022-03-17 87.780 118,893 -2,911 0.00% 10,436,383
2022-03-18 2022-03-16 82.448 121,804 +1,092 0.00% 10,042,495
2022-03-17 2022-03-15 79.755 120,712 +3,456 0.00% 9,627,348
2022-03-16 2022-03-14 85.251 117,256 +2,729 0.00% 9,996,217
2022-03-15 2022-03-11 84.921 114,527 -546 0.00% 9,725,796
2022-03-14 2022-03-10 82.393 115,073 -1,273 0.00% 9,481,212
2022-03-11 2022-03-09 78.655 116,346 +1,637 0.00% 9,151,239
2022-03-10 2022-03-08 80.304 114,709 +182 0.00% 9,211,630
2022-03-09 2022-03-07 82.558 114,527 +364 0.00% 9,455,111
2022-03-04 2022-03-02 87.450 114,163 +182 0.00% 9,983,535
2022-03-01 2022-02-25 89.593 113,981 +910 0.00% 10,211,954
2022-02-28 2022-02-24 89.923 113,071 +364 0.00% 10,167,714
2022-02-21 2022-02-17 98.168 112,707 +182 0.00% 11,064,229
2022-02-15 2022-02-11 95.969 112,525 -182 0.00% 10,798,963
2022-02-08 2022-02-04 93.441 112,707 -364 0.00% 10,531,461
2022-02-07 2022-01-31 88.659 113,071 +546 0.00% 10,024,769
2022-02-04 2022-01-27 92.617 112,525 +181 0.00% 10,421,680
2022-01-25 2022-01-21 97.618 112,344 -363 0.00% 10,966,843
2022-01-24 2022-01-20 97.508 112,707 -910 0.00% 10,989,889
2022-01-19 2022-01-17 91.462 113,617 +1,637 0.00% 10,391,672
2022-01-18 2022-01-14 92.891 111,980 -909 0.00% 10,401,979
2022-01-17 2022-01-13 90.913 112,889 -728 0.00% 10,263,038
2022-01-11 2022-01-07 89.044 113,617 -364 0.00% 10,116,892
2021-12-29 2021-12-24 86.625 113,981 +182 0.00% 9,873,644
2021-12-23 2021-12-21 85.691 113,799 -1,637 0.00% 9,751,543
2021-12-22 2021-12-20 85.966 115,436 +1,819 0.00% 9,923,544
2021-12-17 2021-12-15 87.450 113,617 -1,819 0.00% 9,935,787
2021-12-16 2021-12-14 87.890 115,436 +2,365 0.00% 10,145,619
2021-12-15 2021-12-13 89.264 113,071 -910 0.00% 10,093,134
2021-12-14 2021-12-10 89.923 113,981 +910 0.00% 10,249,544
2021-12-13 2021-12-09 91.133 113,071 -364 0.00% 10,304,444
2021-12-07 2021-12-03 89.374 113,435 +364 0.00% 10,138,096
2021-12-06 2021-12-02 91.078 113,071 -910 0.00% 10,298,229
2021-12-03 2021-12-01 90.583 113,981 -364 0.00% 10,324,724
2021-12-02 2021-11-30 90.198 114,345 +1,456 0.00% 10,313,701
2021-12-01 2021-11-29 92.232 112,889 +545 0.00% 10,411,957
2021-11-30 2021-11-26 93.001 112,344 +910 0.00% 10,448,141
2021-11-26 2021-11-24 96.299 111,434 -3,275 0.00% 10,731,010
2021-11-17 2021-11-15 93.606 114,709 -364 0.00% 10,737,445
2021-11-16 2021-11-12 91.462 115,073 -1,455 0.00% 10,524,841
2021-11-15 2021-11-11 91.187 116,528 +910 0.00% 10,625,894
2021-11-12 2021-11-10 90.748 115,618 +4,548 0.00% 10,492,073
2021-11-11 2021-11-09 94.101 111,070 +1,274 0.00% 10,451,758
2021-11-09 2021-11-05 94.705 109,796 -364 0.00% 10,398,258
2021-11-08 2021-11-04 94.101 110,160 -1,638 0.00% 10,366,126
2021-11-05 2021-11-03 94.595 111,798 +4,367 0.00% 10,575,568
2021-11-04 2021-11-02 96.959 107,431 -1,820 0.00% 10,416,384
2021-11-02 2021-10-29 96.574 109,251 +1,820 0.00% 10,550,814
2021-11-01 2021-10-28 98.443 107,431 -3,639 0.00% 10,575,819
2021-10-29 2021-10-27 97.618 111,070 +3,639 0.00% 10,842,477
2021-10-28 2021-10-26 99.212 107,431 +909 0.00% 10,658,488
2021-10-27 2021-10-25 99.982 106,522 -2,001 0.00% 10,650,275
2021-10-26 2021-10-22 98.278 108,523 +1,819 0.00% 10,665,423
2021-10-21 2021-10-19 98.333 106,704 -727 0.00% 10,492,521
2021-10-20 2021-10-18 96.134 107,431 +363 0.00% 10,327,810
2021-10-19 2021-10-15 96.519 107,068 -545 0.00% 10,334,108
2021-10-18 2021-10-12 96.189 107,613 +727 0.00% 10,351,221
2021-10-15 2021-10-11 97.454 106,886 +182 0.00% 10,416,417
2021-10-12 2021-10-08 98.938 106,704 -909 0.00% 10,557,036
2021-10-07 2021-10-05 98.883 107,613 -1,092 0.00% 10,641,055
2021-10-06 2021-10-04 96.959 108,705 +728 0.00% 10,539,910
2021-10-04 2021-09-29 97.893 107,977 -1,092 0.00% 10,570,219
2021-09-29 2021-09-27 95.420 109,069 +910 0.00% 10,407,342
2021-09-28 2021-09-24 95.090 108,159 +910 0.00% 10,284,841
2021-09-27 2021-09-23 97.179 107,249 -364 0.00% 10,422,318
2021-09-24 2021-09-21 97.563 107,613 -2,365 0.00% 10,499,096
2021-09-23 2021-09-20 92.067 109,978 -2,002 0.00% 10,125,336
2021-09-21 2021-09-17 96.849 111,980 +910 0.00% 10,845,140
2021-09-20 2021-09-16 96.849 111,070 +182 0.00% 10,757,007
2021-09-17 2021-09-15 98.938 110,888 +2,911 0.00% 10,970,991
2021-09-14 2021-09-10 104.764 107,977 -364 0.00% 11,312,093
2021-09-08 2021-09-06 104.214 108,341 -1,092 0.00% 11,290,677
2021-09-07 2021-09-03 101.906 109,433 -363 0.00% 11,151,848
2021-09-03 2021-09-01 103.534 109,796 -182 0.00% 11,367,661
2021-09-02 2021-08-31 102.596 109,978 +2,438 0.00% 11,283,322
2021-09-01 2021-08-30 103.645 107,540 +363 0.00% 11,145,958
2021-08-31 2021-08-27 105.135 107,177 -363 0.00% 11,268,039
2021-08-30 2021-08-26 103.700 107,540 +363 0.00% 11,151,893
2021-08-27 2021-08-25 105.300 107,177 +181 0.00% 11,285,784
2021-08-24 2021-08-20 105.521 106,996 +362 0.00% 11,290,345
2021-08-20 2021-08-18 107.618 106,634 -181 0.00% 11,475,777
2021-08-19 2021-08-17 107.011 106,815 -1,993 0.00% 11,430,410
2021-08-18 2021-08-16 103.755 108,808 -362 0.00% 11,289,389
2021-08-04 2021-08-02 102.320 109,170 -182 0.00% 11,170,299
2021-08-03 2021-07-30 102.762 109,352 -1,993 0.00% 11,237,202
2021-08-02 2021-07-29 101.603 111,345 -362 0.00% 11,312,961
2021-07-30 2021-07-28 97.795 111,707 +543 0.00% 10,924,357
2021-07-28 2021-07-26 102.486 111,164 +3,987 0.00% 11,392,731
2021-07-27 2021-07-23 104.749 107,177 -182 0.00% 11,226,634
2021-07-26 2021-07-22 105.963 107,359 -362 0.00% 11,376,049
2021-07-22 2021-07-20 102.872 107,721 -725 0.00% 11,081,487
2021-07-21 2021-07-19 102.651 108,446 +2,175 0.00% 11,132,130
2021-07-19 2021-07-15 106.018 106,271 -906 0.00% 11,266,627
2021-07-16 2021-07-14 105.135 107,177 +181 0.00% 11,268,039
2021-07-15 2021-07-13 107.066 106,996 -2,537 0.00% 11,455,684
2021-07-14 2021-07-12 103.866 109,533 +3,080 0.00% 11,376,702
2021-07-13 2021-07-09 104.362 106,453 +906 0.00% 11,109,671
2021-07-12 2021-07-08 103.976 105,547 +1,088 0.00% 10,974,344
2021-07-07 2021-07-05 106.791 104,459 -363 0.00% 11,155,232
2021-07-02 2021-06-29 105.632 104,822 +181 0.00% 11,072,512
2021-06-25 2021-06-23 106.570 104,641 -362 0.00% 11,151,568
2021-06-23 2021-06-21 103.424 105,003 +1,450 0.00% 10,859,831
2021-06-17 2021-06-15 103.700 103,553 +3,986 0.00% 10,738,441
2021-06-15 2021-06-10 105.521 99,567 +906 0.00% 10,506,428
2021-06-08 2021-06-04 108.115 98,661 +1,449 0.00% 10,666,740
2021-06-07 2021-06-03 107.674 97,212 +2,356 0.00% 10,467,161
2021-06-04 2021-06-02 109.440 94,856 +181 0.00% 10,381,002
2021-06-03 2021-06-01 110.819 94,675 +10,872 0.00% 10,491,819
2021-06-02 2021-05-31 109.495 83,803 +4,167 0.00% 9,175,992
2021-06-01 2021-05-28 113.910 79,636 -362 0.00% 9,071,329
2021-05-28 2021-05-26 113.027 79,998 -544 0.00% 9,041,924
2021-05-27 2021-05-25 112.365 80,542 +906 0.00% 9,050,070
2021-05-25 2021-05-21 113.375 79,636 -110 0.00% 9,028,697
2021-05-24 2021-05-20 113.263 79,746 +359 0.00% 9,032,279
2021-05-20 2021-05-17 114.712 79,387 -1,794 0.00% 9,106,667
2021-05-18 2021-05-14 113.932 81,181 -2,153 0.00% 9,249,111
2021-05-17 2021-05-13 107.187 83,334 +359 0.00% 8,932,360
2021-05-14 2021-05-12 108.860 82,975 +1,076 0.00% 9,032,630
2021-05-13 2021-05-11 110.030 81,899 +1,077 0.00% 9,011,363
2021-05-11 2021-05-07 113.152 80,822 -1,256 0.00% 9,145,140
2021-05-10 2021-05-06 110.643 82,078 -2,153 0.00% 9,081,383
2021-05-07 2021-05-05 108.247 84,231 +3,050 0.00% 9,117,713
2021-05-06 2021-05-04 109.194 81,181 -538 0.00% 8,864,486
2021-05-05 2021-05-03 107.410 81,719 +2,512 0.00% 8,777,472
2021-05-04 2021-04-30 110.253 79,207 +5,920 0.00% 8,732,821
2021-05-03 2021-04-29 115.381 73,287 -897 0.00% 8,455,942
2021-04-29 2021-04-27 110.978 74,184 -897 0.00% 8,232,775
2021-04-28 2021-04-26 110.365 75,081 -2,691 0.00% 8,286,287
2021-04-26 2021-04-22 107.856 77,772 -359 0.00% 8,388,203
2021-04-23 2021-04-21 106.909 78,131 +1,435 0.00% 8,352,889
2021-04-22 2021-04-20 109.306 76,696 +1,615 0.00% 8,383,300
2021-04-15 2021-04-13 110.699 75,081 -1,794 0.00% 8,311,397
2021-04-14 2021-04-12 107.243 76,875 +1,256 0.00% 8,244,321
2021-04-13 2021-04-09 109.027 75,619 -539 0.00% 8,244,503
2021-04-12 2021-04-08 110.476 76,158 -1,255 0.00% 8,413,639
2021-04-08 2021-04-01 105.794 77,413 +1,614 0.00% 8,189,829
2021-03-30 2021-03-26 106.742 75,799 -897 0.00% 8,090,903
2021-03-26 2021-03-24 103.397 76,696 +359 0.00% 7,930,149
2021-03-25 2021-03-23 107.410 76,337 +179 0.00% 8,199,390
2021-03-18 2021-03-16 108.692 76,158 +1,436 0.00% 8,277,799
2021-03-17 2021-03-15 111.479 74,722 -539 0.00% 8,329,965
2021-03-16 2021-03-12 107.020 75,261 +539 0.00% 8,054,451
2021-03-05 2021-03-03 110.699 74,722 -359 0.00% 8,271,656
2021-03-04 2021-03-02 107.912 75,081 +359 0.00% 8,102,147
2021-03-02 2021-02-26 108.191 74,722 +1,973 0.00% 8,084,231
2021-02-24 2021-02-22 112.148 72,749 -179 0.00% 8,158,677
2021-02-23 2021-02-19 113.152 72,928 +3,588 0.00% 8,251,921
2021-02-18 2021-02-16 117.053 69,340 -1,974 0.00% 8,116,482
2021-02-17 2021-02-11 115.381 71,314 -2,691 0.00% 8,228,295
2021-02-16 2021-02-09 113.820 74,005 -3,050 0.00% 8,423,285
2021-02-10 2021-02-08 111.925 77,055 +359 0.00% 8,624,407
2021-02-09 2021-02-05 111.479 76,696 -10,764 0.00% 8,550,026
2021-02-01 2021-01-28 106.017 87,460 +4,485 0.00% 9,272,241
2021-01-28 2021-01-26 112.260 82,975 +2,871 0.00% 9,314,755
2021-01-25 2021-01-21 115.716 80,104 -2,153 0.00% 9,269,286
2021-01-21 2021-01-19 121.401 82,257 -897 0.00% 9,986,090
2021-01-19 2021-01-15 116.385 83,154 -9,868 0.00% 9,677,838
2021-01-14 2021-01-12 114.824 93,022 -179 0.00% 10,681,140
2021-01-12 2021-01-08 110.365 93,201 -1,076 0.00% 10,286,094
2021-01-11 2021-01-07 108.302 94,277 -1,077 0.00% 10,210,412
2021-01-08 2021-01-06 106.073 95,354 +4,126 0.00% 10,114,453
2021-01-06 2021-01-04 109.863 91,228 -1,435 0.00% 10,022,579
2021-01-05 2020-12-31 105.905 92,663 +5,024 0.00% 9,813,517
2021-01-04 2020-12-29 105.014 87,639 +3,588 0.00% 9,203,288
2020-12-14 2020-12-10 99.830 84,051 -897 0.00% 8,390,796
2020-11-27 2020-11-25 99.049 84,948 -180 0.00% 8,414,054
2020-11-19 2020-11-17 99.440 85,128 -538 0.00% 8,465,098
2020-11-18 2020-11-16 97.489 85,666 -359 0.00% 8,351,472
2020-11-16 2020-11-12 93.308 86,025 -1,076 0.00% 8,026,845
2020-11-12 2020-11-10 96.987 87,101 -10,406 0.00% 8,447,673
2020-11-11 2020-11-09 91.748 97,507 -1,794 0.00% 8,946,030
2020-11-10 2020-11-06 89.741 99,301 -179 0.00% 8,911,365
2020-11-09 2020-11-05 89.518 99,480 -897 0.00% 8,905,248
2020-11-05 2020-11-03 86.898 100,377 -359 0.00% 8,722,582
2020-11-03 2020-10-30 81.436 100,736 +359 0.00% 8,203,509
2020-11-02 2020-10-29 84.278 100,377 +3,947 0.00% 8,459,617
2020-10-29 2020-10-27 85.170 96,430 +897 0.00% 8,212,970
2020-10-28 2020-10-23 87.121 95,533 +897 0.00% 8,322,947
2020-10-19 2020-10-15 87.344 94,636 -1,794 0.00% 8,265,899
2020-10-07 2020-10-05 87.734 96,430 -359 0.00% 8,460,219
2020-10-05 2020-09-29 84.892 96,789 +359 0.00% 8,216,571
2020-09-24 2020-09-22 86.341 96,430 -1,794 0.00% 8,325,845
2020-09-23 2020-09-21 87.288 98,224 +4,485 0.00% 8,573,815
2020-09-18 2020-09-16 90.298 93,739 +897 0.00% 8,464,475
2020-09-08 2020-09-04 87.346 92,842 -1,077 0.00% 8,109,367
2020-09-07 2020-09-03 90.089 93,919 +422 0.00% 8,461,110
2020-09-04 2020-09-02 89.586 93,497 +1,250 0.00% 8,375,978
2020-09-02 2020-08-31 89.362 92,247 -357 0.00% 8,243,336
2020-09-01 2020-08-28 90.313 92,604 -1,429 0.00% 8,363,383
2020-08-26 2020-08-24 87.962 94,033 -7,144 0.00% 8,271,311
2020-08-25 2020-08-21 84.042 101,177 -2,322 0.00% 8,503,160
2020-08-24 2020-08-20 80.795 103,499 +357 0.00% 8,362,196
2020-08-21 2020-08-19 83.539 103,142 +1,786 0.00% 8,616,328
2020-08-19 2020-08-17 84.266 101,356 +179 0.00% 8,540,904
2020-08-18 2020-08-14 84.098 101,177 -357 0.00% 8,508,825
2020-08-14 2020-08-12 83.818 101,534 -536 0.00% 8,510,423
2020-08-12 2020-08-10 79.339 102,070 -357 0.00% 8,098,150
2020-08-11 2020-08-07 79.675 102,427 +357 0.00% 8,160,884
2020-08-05 2020-08-03 77.659 102,070 +893 0.00% 7,926,700
2020-08-04 2020-07-31 78.443 101,177 +1,607 0.00% 7,936,660
2020-07-29 2020-07-27 81.075 99,570 -535 0.00% 8,072,628
2020-07-24 2020-07-22 80.571 100,105 -179 0.00% 8,065,558
2020-07-22 2020-07-20 80.571 100,284 +1,786 0.00% 8,079,980
2020-07-21 2020-07-17 80.795 98,498 +2,679 0.00% 7,958,140
2020-07-13 2020-07-09 85.666 95,819 +1,786 0.00% 8,208,446
2020-07-10 2020-07-08 86.002 94,033 -357 0.00% 8,087,036
2020-07-09 2020-07-07 85.778 94,390 -893 0.00% 8,096,599
2020-07-08 2020-07-06 86.674 95,283 -893 0.00% 8,258,558
2020-07-07 2020-07-03 83.930 96,176 -1,965 0.00% 8,072,094
2020-07-06 2020-07-02 83.650 98,141 -536 0.00% 8,209,542
2020-07-03 2020-06-30 80.963 98,677 +536 0.00% 7,989,178
2020-06-29 2020-06-24 84.658 98,141 -3,215 0.00% 8,308,452
2020-06-24 2020-06-22 81.859 101,356 -357 0.00% 8,296,878
2020-06-23 2020-06-19 80.403 101,713 -893 0.00% 8,178,031
2020-06-22 2020-06-18 80.627 102,606 +893 0.00% 8,272,811
2020-06-12 2020-06-10 82.251 101,713 -2,679 0.00% 8,365,966
2020-06-05 2020-06-03 79.339 104,392 -1,071 0.00% 8,282,376
2020-06-04 2020-06-02 77.431 105,463 -715 0.00% 8,166,099
2020-06-03 2020-06-01 75.047 106,178 +572 0.00% 7,968,309
2020-06-01 2020-05-28 73.457 105,606 +528 0.00% 7,757,522
2020-05-29 2020-05-27 73.230 105,078 +1,233 0.00% 7,694,877
2020-05-28 2020-05-26 73.514 103,845 -528 0.00% 7,634,059
2020-05-27 2020-05-25 71.527 104,373 +705 0.00% 7,465,500
2020-05-26 2020-05-22 72.662 103,668 +1,761 0.00% 7,532,773
2020-05-21 2020-05-19 79.929 101,907 -1,409 0.00% 8,145,295
2020-05-19 2020-05-15 77.488 103,316 -352 0.00% 8,005,720
2020-05-18 2020-05-14 76.239 103,668 +352 0.00% 7,903,526
2020-05-15 2020-05-13 77.828 103,316 +1,409 0.00% 8,040,910
2020-05-14 2020-05-12 78.964 101,907 +2,643 0.00% 8,046,950
2020-05-12 2020-05-08 79.077 99,264 -529 0.00% 7,849,519
2020-05-08 2020-05-06 78.623 99,793 -2,114 0.00% 7,846,031
2020-05-07 2020-05-05 77.034 101,907 +2,819 0.00% 7,850,260
2020-05-06 2020-05-04 77.090 99,088 +880 0.00% 7,638,727
2020-05-05 2020-04-29 81.689 98,208 +353 0.00% 8,022,465
2020-04-28 2020-04-24 78.964 97,855 -529 0.00% 7,726,990
2020-04-24 2020-04-22 79.588 98,384 +1,057 0.00% 7,830,197
2020-04-23 2020-04-21 79.645 97,327 +353 0.00% 7,751,597
2020-04-22 2020-04-20 81.916 96,974 -353 0.00% 7,943,681
2020-04-21 2020-04-17 82.426 97,327 -352 0.00% 8,022,323
2020-04-09 2020-04-07 82.483 97,679 -176 0.00% 8,056,882
2020-04-08 2020-04-06 80.440 97,855 -1,762 0.00% 7,871,419
2020-04-06 2020-04-02 79.248 99,617 +1,762 0.00% 7,894,399
2020-04-02 2020-03-31 79.645 97,855 -1,762 0.00% 7,793,649
2020-03-26 2020-03-24 72.549 99,617 -704 0.00% 7,227,107
2020-03-23 2020-03-19 68.916 100,321 +2,290 0.00% 6,913,703
2020-03-20 2020-03-18 73.060 98,031 -1,233 0.00% 7,162,129
2020-03-18 2020-03-16 74.990 99,264 +176 0.00% 7,443,801
2020-03-17 2020-03-13 78.453 99,088 -2,466 0.00% 7,773,727
2020-03-16 2020-03-12 78.112 101,554 +352 0.00% 7,932,602
2020-03-12 2020-03-10 81.575 101,202 +5,285 0.00% 8,255,550
2020-03-11 2020-03-09 81.064 95,917 +1,409 0.00% 7,775,422
2020-03-05 2020-03-03 85.719 94,508 +704 0.00% 8,101,132
2020-03-03 2020-02-28 87.308 93,804 +177 0.00% 8,189,886
2020-03-02 2020-02-27 88.728 93,627 +1,937 0.00% 8,307,307
2020-02-28 2020-02-26 87.763 91,690 +1,057 0.00% 8,046,956
2020-02-27 2020-02-25 87.933 90,633 +176 0.00% 7,969,626
2020-02-26 2020-02-24 87.819 90,457 +1,938 0.00% 7,943,880
2020-02-24 2020-02-20 90.431 88,519 +352 0.00% 8,004,836
2020-02-20 2020-02-18 90.601 88,167 -352 0.00% 7,988,020
2020-02-17 2020-02-13 91.055 88,519 -352 0.00% 8,060,111
2020-02-12 2020-02-10 89.863 88,871 +352 0.00% 7,986,218
2020-01-29 2020-01-22 94.234 88,519 -352 0.00% 8,341,512
2020-01-23 2020-01-21 92.928 88,871 +528 0.00% 8,258,647
2020-01-22 2020-01-20 96.221 88,343 +881 0.00% 8,500,452
2020-01-16 2020-01-14 99.116 87,462 +529 0.00% 8,668,896
2020-01-15 2020-01-13 98.378 86,933 -177 0.00% 8,552,309
2020-01-13 2020-01-09 97.186 87,110 +705 0.00% 8,465,877
2020-01-08 2020-01-06 95.710 86,405 -705 0.00% 8,269,831
2020-01-06 2020-01-02 96.164 87,110 -528 0.00% 8,376,866
2020-01-03 2019-12-31 92.872 87,638 -881 0.00% 8,139,091
2020-01-02 2019-12-27 91.907 88,519 +352 0.00% 8,135,486
2019-12-18 2019-12-16 91.963 88,167 +705 0.00% 8,108,140
2019-12-17 2019-12-13 93.837 87,462 -4,052 0.00% 8,207,151
2019-12-10 2019-12-06 88.501 91,514 +881 0.00% 8,099,045
2019-11-27 2019-11-25 90.942 90,633 -528 0.00% 8,242,312
2019-11-26 2019-11-22 87.763 91,161 -881 0.00% 8,000,530
2019-11-25 2019-11-21 87.081 92,042 +1,409 0.00% 8,015,149
2019-11-15 2019-11-13 88.274 90,633 +353 0.00% 8,000,496
2019-11-13 2019-11-11 90.374 90,280 -881 0.00% 8,158,960
2019-11-12 2019-11-08 93.553 91,161 -1,762 0.00% 8,528,378
2019-11-08 2019-11-06 94.007 92,923 -881 0.00% 8,735,419
2019-11-05 2019-11-01 90.260 93,804 -1,761 0.00% 8,466,787
2019-10-30 2019-10-28 87.990 95,565 -529 0.00% 8,408,736
2019-10-25 2019-10-23 84.811 96,094 +177 0.00% 8,149,802
2019-10-22 2019-10-18 85.549 95,917 -1,762 0.00% 8,205,575
2019-10-16 2019-10-14 83.789 97,679 -881 0.00% 8,184,417
2019-10-14 2019-10-10 81.405 98,560 +881 0.00% 8,023,244
2019-10-11 2019-10-09 82.313 97,679 +881 0.00% 8,040,247
2019-10-09 2019-10-04 83.505 96,798 +2,642 0.00% 8,083,124
2019-10-08 2019-10-03 84.697 94,156 -352 0.00% 7,974,749
2019-10-03 2019-09-30 84.073 94,508 +881 0.00% 7,945,547
2019-09-27 2019-09-25 84.584 93,627 +352 0.00% 7,919,314
2019-09-24 2019-09-20 85.662 93,275 +352 0.00% 7,990,145
2019-09-13 2019-09-11 91.225 92,923 -176 0.00% 8,476,943
2019-09-11 2019-09-09 90.487 93,099 -352 0.00% 8,424,294
2019-09-09 2019-09-05 89.556 93,451 -2,417 0.00% 8,369,098
2019-09-06 2019-09-04 90.525 95,868 -877 0.00% 8,678,461
2019-09-05 2019-09-03 85.509 96,745 +2,632 0.00% 8,272,529
2019-08-27 2019-08-23 88.644 94,113 +350 0.00% 8,342,545
2019-08-22 2019-08-20 88.245 93,763 -175 0.00% 8,274,104
2019-08-19 2019-08-15 85.281 93,938 +1,754 0.00% 8,011,087
2019-08-16 2019-08-14 83.570 92,184 -1,579 0.00% 7,703,854
2019-08-15 2019-08-13 83.684 93,763 +878 0.00% 7,846,502
2019-08-14 2019-08-12 86.250 92,885 -878 0.00% 8,011,301
2019-08-09 2019-08-07 87.561 93,763 +351 0.00% 8,209,964
2019-08-08 2019-08-06 86.079 93,412 +1,755 0.00% 8,040,779
2019-08-07 2019-08-05 86.193 91,657 +350 0.00% 7,900,161
2019-08-06 2019-08-02 89.100 91,307 +8,947 0.00% 8,135,450
2019-08-02 2019-07-31 92.235 82,360 +175 0.00% 7,596,497
2019-08-01 2019-07-30 94.116 82,185 +1,053 0.00% 7,734,962
2019-07-31 2019-07-29 94.173 81,132 -1,228 0.00% 7,640,482
2019-07-30 2019-07-26 95.998 82,360 +1,403 0.00% 7,906,367
2019-07-29 2019-07-25 97.537 80,957 -877 0.00% 7,896,287
2019-07-25 2019-07-23 99.361 81,834 +877 0.00% 8,131,107
2019-07-24 2019-07-22 99.361 80,957 +176 0.00% 8,043,968
2019-07-23 2019-07-19 100.900 80,781 -176 0.00% 8,150,815
2019-07-08 2019-07-04 98.050 80,957 -877 0.00% 7,937,822
2019-06-27 2019-06-25 93.945 81,834 -1,754 0.00% 7,687,932
2019-06-24 2019-06-20 93.546 83,588 -351 0.00% 7,819,357
2019-06-20 2019-06-18 87.447 83,939 -351 0.00% 7,340,196
2019-06-17 2019-06-13 85.566 84,290 +351 0.00% 7,212,325
2019-06-03 2019-05-30 85.566 83,939 +1,754 0.00% 7,182,291
2019-05-24 2019-05-22 86.706 82,185 -175 0.00% 7,125,910
2019-05-23 2019-05-21 85.509 82,360 -351 0.00% 7,042,488
2019-05-22 2019-05-20 88.592 82,711 -526 0.00% 7,327,558
2019-05-21 2019-05-17 88.939 83,237 +1,369 0.00% 7,402,981
2019-05-20 2019-05-16 88.881 81,868 +1,040 0.00% 7,276,500
2019-05-17 2019-05-15 89.343 80,828 -174 0.00% 7,221,383
2019-05-15 2019-05-10 89.977 81,002 +1,040 0.00% 7,288,354
2019-05-14 2019-05-09 89.631 79,962 +346 0.00% 7,167,088
2019-05-10 2019-05-08 92.805 79,616 -866 0.00% 7,388,802
2019-05-09 2019-05-07 94.422 80,482 -9,529 0.00% 7,599,231
2019-05-08 2019-05-06 92.863 90,011 +9,529 0.00% 8,358,710
2019-05-06 2019-05-02 96.095 80,482 -1,213 0.00% 7,733,936
2019-05-03 2019-04-30 92.286 81,695 +1,733 0.00% 7,539,309
2019-04-29 2019-04-25 92.171 79,962 -2,599 0.00% 7,370,147
2019-04-26 2019-04-24 92.575 82,561 +1,213 0.00% 7,643,054
2019-04-23 2019-04-17 92.228 81,348 +2,599 0.00% 7,502,591
2019-04-16 2019-04-12 91.536 78,749 -2,599 0.00% 7,208,349
2019-04-09 2019-04-04 92.344 81,348 +2,599 0.00% 7,511,981
2019-04-03 2019-04-01 91.305 78,749 -1,733 0.00% 7,190,170
2019-03-28 2019-03-26 87.323 80,482 +866 0.00% 7,027,895
2019-03-15 2019-03-13 90.843 79,616 +1,213 0.00% 7,232,571
2019-03-14 2019-03-12 90.208 78,403 +174 0.00% 7,072,603
2019-03-12 2019-03-08 86.572 78,229 +866 0.00% 6,772,463
2019-03-07 2019-03-05 89.458 77,363 -4,332 0.00% 6,920,741
2019-03-06 2019-03-04 90.612 81,695 +1,733 0.00% 7,402,574
2019-03-05 2019-03-01 91.189 79,962 +173 0.00% 7,291,692
2019-03-04 2019-02-28 90.612 79,789 -346 0.00% 7,229,866
2019-02-26 2019-02-22 88.361 80,135 -347 0.00% 7,080,844
2019-02-25 2019-02-21 87.496 80,482 -693 0.00% 7,041,830
2019-02-18 2019-02-14 86.341 81,175 +520 0.00% 7,008,765
2019-02-13 2019-02-11 85.880 80,655 +520 0.00% 6,926,627
2019-02-12 2019-02-08 85.476 80,135 -347 0.00% 6,849,595
2019-02-11 2019-02-04 83.629 80,482 -7,450 0.00% 6,730,615
2019-01-30 2019-01-28 80.685 87,932 -2,079 0.00% 7,094,826
2019-01-21 2019-01-17 79.242 90,011 -1,733 0.00% 7,132,696
2019-01-18 2019-01-16 80.455 91,744 -347 0.00% 7,381,218
2019-01-14 2019-01-10 77.107 92,091 -346 0.00% 7,100,865
2019-01-10 2019-01-08 73.875 92,437 -347 0.00% 6,828,785
2019-01-08 2019-01-04 73.240 92,784 +347 0.00% 6,795,514
2019-01-02 2018-12-27 73.529 92,437 -8,663 0.00% 6,796,775
2018-12-27 2018-12-20 74.048 101,100 -347 0.00% 7,486,269
2018-12-07 2018-12-05 74.798 101,447 +347 0.00% 7,588,078
2018-11-28 2018-11-26 74.914 101,100 -8,664 0.00% 7,573,793
2018-11-22 2018-11-20 72.432 109,764 +8,664 0.00% 7,950,442
2018-11-09 2018-11-07 73.413 101,100 -347 0.00% 7,422,084
2018-11-05 2018-11-01 70.758 101,447 -347 0.00% 7,178,229
2018-10-31 2018-10-29 68.738 101,794 +347 0.00% 6,997,156
2018-10-25 2018-10-23 71.162 101,447 +347 0.00% 7,219,214
2018-10-24 2018-10-22 74.625 101,100 -520 0.00% 7,544,618
2018-10-05 2018-10-03 75.953 101,620 +346 0.00% 7,718,318
2018-10-04 2018-10-02 77.973 101,274 +520 0.00% 7,896,614
2018-10-03 2018-09-28 80.685 100,754 -346 0.00% 8,129,373
2018-09-26 2018-09-21 78.261 101,100 -867 0.00% 7,912,222
2018-09-18 2018-09-14 74.798 101,967 -1,039 0.00% 7,626,974
2018-09-17 2018-09-13 73.875 103,006 -174 0.00% 7,609,570
2018-09-13 2018-09-11 71.566 103,180 -346 0.00% 7,384,223
2018-09-12 2018-09-10 71.393 103,526 +346 0.00% 7,391,060
2018-09-10 2018-09-06 74.793 103,180 +1,678 0.00% 7,717,156
2018-09-07 2018-09-05 76.301 101,502 +862 0.00% 7,744,663
2018-09-05 2018-09-03 78.446 100,640 -862 0.00% 7,894,788
2018-08-31 2018-08-29 79.373 101,502 -345 0.00% 8,056,568
2018-08-30 2018-08-28 78.214 101,847 -345 0.00% 7,965,852
2018-08-28 2018-08-24 76.706 102,192 +1,035 0.00% 7,838,786
2018-08-22 2018-08-20 77.866 101,157 -345 0.00% 7,876,695
2018-08-20 2018-08-16 76.069 101,502 +345 0.00% 7,721,123
2018-08-13 2018-08-09 80.707 101,157 -2,070 0.00% 8,164,080
2018-08-08 2018-08-06 78.388 103,227 -690 0.00% 8,091,742
2018-08-06 2018-08-02 76.417 103,917 +690 0.00% 7,940,979
2018-08-03 2018-08-01 78.040 103,227 +863 0.00% 8,055,832
2018-07-26 2018-07-24 80.301 102,364 -1,208 0.00% 8,219,948
2018-07-18 2018-07-16 79.779 103,572 +345 0.00% 8,262,907
2018-07-04 2018-06-29 79.547 103,227 -1,552 0.00% 8,211,443
2018-07-03 2018-06-28 78.968 104,779 -862 0.00% 8,274,150
2018-06-29 2018-06-27 76.764 105,641 +862 0.00% 8,109,471
2018-06-27 2018-06-25 77.924 104,779 +2,501 0.00% 8,164,800
2018-06-25 2018-06-21 78.446 102,278 +345 0.00% 8,023,282
2018-06-21 2018-06-19 78.156 101,933 +1,380 0.00% 7,966,669
2018-06-20 2018-06-15 80.707 100,553 +2,587 0.00% 8,115,333
2018-06-19 2018-06-14 81.345 97,966 +517 0.00% 7,969,023
2018-06-08 2018-06-06 84.766 97,449 -345 0.00% 8,260,319
2018-06-04 2018-05-31 83.490 97,794 -345 0.00% 8,164,823
2018-06-01 2018-05-30 81.635 98,139 +345 0.00% 8,011,546
2018-05-30 2018-05-28 84.418 97,794 -517 0.00% 8,255,543
2018-05-28 2018-05-24 81.983 98,311 +3,449 0.00% 8,059,787
2018-05-25 2018-05-23 81.577 94,862 +2,243 0.00% 7,738,529
2018-05-23 2018-05-18 84.335 92,619 +928 0.00% 7,811,062
2018-05-21 2018-05-17 83.984 91,691 -854 0.00% 7,700,579
2018-05-18 2018-05-16 85.097 92,545 +854 0.00% 7,875,281
2018-05-17 2018-05-15 85.624 91,691 -7,684 0.00% 7,850,939
2018-05-15 2018-05-11 85.272 99,375 +854 0.00% 8,473,952
2018-05-14 2018-05-10 83.281 98,521 -1,707 0.00% 8,204,949
2018-05-11 2018-05-09 81.641 100,228 -342 0.00% 8,182,751
2018-05-07 2018-05-03 81.231 100,570 +1,708 0.00% 8,169,442
2018-04-20 2018-04-18 80.880 98,862 -2,220 0.00% 7,995,959
2018-04-16 2018-04-12 82.696 101,082 +341 0.00% 8,359,033
2018-04-13 2018-04-11 83.867 100,741 +513 0.00% 8,448,834
2018-04-11 2018-04-09 79.416 100,228 -3,415 0.00% 7,959,692
2018-04-10 2018-04-06 79.123 103,643 -854 0.00% 8,200,547
2018-04-06 2018-04-03 79.299 104,497 -342 0.00% 8,286,478
2018-03-15 2018-03-13 79.416 104,839 -853 0.00% 8,325,878
2018-03-14 2018-03-12 79.357 105,692 -1,025 0.00% 8,387,430
2018-03-13 2018-03-09 77.307 106,717 -1,195 0.00% 8,250,021
2018-03-09 2018-03-07 73.559 107,912 +854 0.00% 7,937,923
2018-03-08 2018-03-06 75.609 107,058 +512 0.00% 8,094,553
2018-03-07 2018-03-05 73.266 106,546 +2,561 0.00% 7,806,241
2018-03-05 2018-03-01 76.839 103,985 +2,561 0.00% 7,990,097
2018-03-01 2018-02-27 76.780 101,424 -341 0.00% 7,787,372
2018-02-28 2018-02-26 74.028 101,765 +341 0.00% 7,533,434
2018-02-27 2018-02-23 74.555 101,424 +342 0.00% 7,561,651
2018-02-21 2018-02-15 74.145 101,082 +854 0.00% 7,494,713
2018-02-14 2018-02-12 70.280 100,228 +512 0.00% 7,043,975
2018-02-07 2018-02-05 74.731 99,716 -1,195 0.00% 7,451,831
2018-02-05 2018-02-01 76.488 100,911 +2,561 0.00% 7,718,434
2018-02-02 2018-01-31 78.479 98,350 -1,708 0.00% 7,718,389
2018-01-31 2018-01-29 76.605 100,058 +3,757 0.00% 7,664,910
2018-01-29 2018-01-25 77.717 96,301 +341 0.00% 7,484,266
2018-01-26 2018-01-24 78.362 95,960 -1,366 0.00% 7,519,585
2018-01-25 2018-01-23 78.537 97,326 -170 0.00% 7,643,727
2018-01-24 2018-01-22 77.542 97,496 +341 0.00% 7,560,008
2018-01-23 2018-01-19 78.069 97,155 +171 0.00% 7,584,777
2018-01-22 2018-01-18 77.893 96,984 +1,195 0.00% 7,554,387
2018-01-19 2018-01-17 79.650 95,789 +342 0.00% 7,629,605
2018-01-16 2018-01-12 78.772 95,447 +853 0.00% 7,518,515
2018-01-05 2018-01-03 79.767 94,594 -853 0.00% 7,545,503
2018-01-04 2018-01-02 79.240 95,447 -4,269 0.00% 7,563,235
2017-12-29 2017-12-27 75.550 99,716 -1,025 0.00% 7,533,591
2017-12-19 2017-12-15 72.564 100,741 +513 0.00% 7,310,129
2017-12-18 2017-12-14 72.856 100,228 +512 0.00% 7,302,254
2017-12-08 2017-12-06 72.388 99,716 -854 0.00% 7,218,232
2017-12-05 2017-12-01 74.028 100,570 +342 0.00% 7,444,971
2017-12-04 2017-11-30 74.145 100,228 +1,366 0.00% 7,431,394
2017-11-28 2017-11-24 80.060 98,862 -1,708 0.00% 7,914,900
2017-11-17 2017-11-15 75.668 100,570 +342 0.00% 7,609,891
2017-11-16 2017-11-14 77.190 100,228 +1,195 0.00% 7,736,633
2017-11-15 2017-11-13 76.488 99,033 +3,927 0.00% 7,574,790
2017-11-13 2017-11-09 71.744 95,106 -2,903 0.00% 6,823,253
2017-11-07 2017-11-03 70.572 98,009 +513 0.00% 6,916,725
2017-11-03 2017-11-01 70.455 97,496 -683 0.00% 6,869,101
2017-10-31 2017-10-27 70.280 98,179 -513 0.00% 6,899,972
2017-10-27 2017-10-25 69.225 98,692 +683 0.00% 6,831,985
2017-10-26 2017-10-24 68.815 98,009 +854 0.00% 6,744,524
2017-10-25 2017-10-23 69.342 97,155 +2,561 0.00% 6,736,966
2017-10-20 2017-10-18 72.564 94,594 -512 0.00% 6,864,081
2017-10-19 2017-10-17 72.212 95,106 -2,561 0.00% 6,867,813
2017-10-18 2017-10-16 71.509 97,667 -171 0.00% 6,984,109
2017-10-17 2017-10-13 71.627 97,838 -2,561 0.00% 7,007,797
2017-10-13 2017-10-11 69.987 100,399 -512 0.00% 7,026,593
2017-10-10 2017-10-06 69.811 100,911 +2,561 0.00% 7,044,696
2017-09-28 2017-09-26 68.288 98,350 +1,707 0.00% 6,716,150
2017-09-27 2017-09-25 69.342 96,643 +854 0.00% 6,701,463
2017-09-20 2017-09-18 70.689 95,789 -1,024 0.00% 6,771,274
2017-09-08 2017-09-06 70.104 96,813 +170 0.00% 6,786,961
2017-09-04 2017-08-31 70.338 96,643 -341 0.00% 6,797,683
2017-08-25 2017-08-22 68.757 96,984 -2,049 0.00% 6,668,309
2017-08-21 2017-08-17 68.932 99,033 +341 0.00% 6,826,591
2017-08-14 2017-08-10 70.587 98,692 +430 0.00% 6,966,353
2017-08-11 2017-08-09 70.940 98,262 +510 0.00% 6,970,681
2017-08-09 2017-08-07 71.351 97,752 +340 0.00% 6,974,752
2017-08-01 2017-07-28 69.999 97,412 +2,550 0.00% 6,818,702
2017-07-31 2017-07-27 71.410 94,862 -1,020 0.00% 6,774,126
2017-07-28 2017-07-26 70.175 95,882 -850 0.00% 6,728,524
2017-07-07 2017-07-05 65.293 96,732 +170 0.00% 6,315,903
2017-06-08 2017-06-06 65.058 96,562 -170 0.00% 6,282,083
2017-05-16 2017-05-12 65.930 96,732 +1,107 0.00% 6,377,515
2017-05-09 2017-05-05 64.978 95,625 -336 0.00% 6,213,491
2017-05-02 2017-04-27 64.859 95,961 -2,689 0.00% 6,223,903
2017-04-24 2017-04-20 58.968 98,650 -4,201 0.00% 5,817,178
2017-04-21 2017-04-19 57.956 102,851 +168 0.00% 5,960,862
2017-03-31 2017-03-29 59.265 102,683 -2,521 0.00% 6,085,545
2017-03-21 2017-03-17 59.265 105,204 -840 0.00% 6,234,953
2017-03-14 2017-03-10 59.860 106,044 -4,202 0.00% 6,347,835
2017-03-01 2017-02-27 59.622 110,246 -1,680 0.00% 6,573,129
2017-02-28 2017-02-24 58.016 111,926 +2,520 0.00% 6,493,475
2017-02-21 2017-02-17 58.313 109,406 -3,361 0.00% 6,379,825
2017-02-17 2017-02-15 56.588 112,767 -336 0.00% 6,381,226
2017-02-02 2017-01-27 57.480 113,103 -2,521 0.00% 6,501,189
2017-02-01 2017-01-25 56.885 115,624 +2,521 0.00% 6,577,297
2017-01-10 2017-01-06 53.315 113,103 -1,512 0.00% 6,030,089
2017-01-09 2017-01-05 52.898 114,615 +840 0.00% 6,062,961
2016-12-21 2016-12-19 52.184 113,775 +336 0.00% 5,937,287
2016-12-13 2016-12-09 52.006 113,439 -2,185 0.00% 5,899,503
2016-12-12 2016-12-08 52.660 115,624 +3,361 0.00% 6,088,816
2016-11-29 2016-11-25 56.290 112,263 +841 0.00% 6,319,306
2016-11-24 2016-11-22 56.171 111,422 +336 0.00% 6,258,705
2016-11-16 2016-11-14 56.885 111,086 +2,521 0.00% 6,319,152
2016-11-11 2016-11-09 56.469 108,565 +3,193 0.00% 6,130,524
2016-11-07 2016-11-03 56.707 105,372 -504 0.00% 5,975,300
2016-11-04 2016-11-02 57.064 105,876 +336 0.00% 6,041,680
2016-11-03 2016-11-01 57.718 105,540 +840 0.00% 6,091,586
2016-11-02 2016-10-31 58.254 104,700 +5,042 0.00% 6,099,173
2016-10-31 2016-10-27 61.169 99,658 +1,680 0.00% 6,096,027
2016-10-20 2016-10-18 62.598 97,978 -1,680 0.00% 6,133,182
2016-10-19 2016-10-17 61.407 99,658 +336 0.00% 6,119,747
2016-10-18 2016-10-14 62.003 99,322 -840 0.00% 6,158,214
2016-10-17 2016-10-13 61.288 100,162 +1,680 0.00% 6,138,776
2016-10-11 2016-10-06 64.085 98,482 -1,680 0.00% 6,311,232
2016-10-03 2016-09-29 62.538 100,162 -6,723 0.00% 6,263,935
2016-09-26 2016-09-22 61.169 106,885 -840 0.00% 6,538,098
2016-09-08 2016-09-06 59.979 107,725 -1,681 0.00% 6,461,281
2016-09-02 2016-08-31 58.373 109,406 -840 0.00% 6,386,335
2016-08-12 2016-08-10 58.692 110,246 +488 0.00% 6,470,556
2016-08-03 2016-07-29 57.437 109,758 +335 0.00% 6,304,154
2016-07-29 2016-07-27 59.349 109,423 -42 0.00% 6,494,192
2016-07-28 2016-07-26 59.588 109,465 +42 0.00% 6,522,855
2016-07-27 2016-07-25 58.572 109,423 -4,518 0.00% 6,409,172
2016-07-26 2016-07-22 58.632 113,941 +5,187 0.00% 6,680,613
2016-07-25 2016-07-21 58.931 108,754 -1,004 0.00% 6,408,987
2016-07-22 2016-07-20 58.812 109,758 -1,673 0.00% 6,455,034
2016-07-20 2016-07-18 58.154 111,431 -837 0.00% 6,480,166
2016-07-19 2016-07-15 57.437 112,268 -1,171 0.00% 6,448,321
2016-07-14 2016-07-12 56.301 113,439 -837 0.00% 6,386,759
2016-07-11 2016-07-07 54.867 114,276 +837 0.00% 6,269,963
2016-07-06 2016-07-04 55.823 113,439 -837 0.00% 6,332,519
2016-06-21 2016-06-17 53.313 114,276 +502 0.00% 6,092,382
2016-06-15 2016-06-13 53.731 113,774 +502 0.00% 6,113,219
2016-06-10 2016-06-07 55.704 113,272 +4,183 0.00% 6,309,657
2016-05-30 2016-05-26 53.193 109,089 -836 0.00% 5,802,808
2016-05-26 2016-05-24 51.221 109,925 +4,182 0.00% 5,630,469
2016-05-11 2016-05-09 53.870 105,743 +837 0.00% 5,696,354
2016-05-10 2016-05-06 53.749 104,906 +1,201 0.00% 5,638,580
2016-04-28 2016-04-26 57.195 103,705 +827 0.00% 5,931,417
2016-04-26 2016-04-22 56.590 102,878 -827 0.00% 5,821,917
2016-04-19 2016-04-15 54.353 103,705 +827 0.00% 5,636,728
2016-04-15 2016-04-13 53.930 102,878 -992 0.00% 5,548,237
2016-04-05 2016-03-31 53.144 103,870 -1,654 0.00% 5,520,096
2016-03-31 2016-03-29 51.330 105,524 -827 0.00% 5,416,598
2016-03-02 2016-02-29 48.005 106,351 +827 0.00% 5,105,400
2016-02-25 2016-02-23 48.489 105,524 +165 0.00% 5,116,739
2016-02-16 2016-02-12 45.043 105,359 +992 0.00% 4,745,649
2016-02-15 2016-02-11 46.131 104,367 +331 0.00% 4,814,547
2016-02-11 2016-02-04 48.247 104,036 -4,135 0.00% 5,019,428
2016-02-05 2016-02-03 47.098 108,171 +4,301 0.00% 5,094,669
2016-01-22 2016-01-20 48.852 103,870 +330 0.00% 5,074,218
2016-01-20 2016-01-18 50.000 103,540 +827 0.00% 5,177,038
2016-01-18 2016-01-14 51.633 102,713 +497 0.00% 5,303,358
2016-01-13 2016-01-11 51.149 102,216 +165 0.00% 5,228,257
2016-01-12 2016-01-08 52.902 102,051 +1,654 0.00% 5,398,747
2016-01-11 2016-01-07 52.782 100,397 +992 0.00% 5,299,106
2015-12-23 2015-12-21 56.409 99,405 -165 0.00% 5,607,348
2015-12-15 2015-12-11 56.349 99,570 +4,135 0.00% 5,610,636
2015-12-14 2015-12-10 57.618 95,435 +496 0.00% 5,498,804
2015-12-04 2015-12-02 58.646 94,939 -4,631 0.00% 5,567,805
2015-12-03 2015-12-01 57.739 99,570 -2,646 0.00% 5,749,096
2015-12-01 2015-11-27 56.228 102,216 +1,984 0.00% 5,747,374
2015-11-24 2015-11-20 57.921 100,232 -6,616 0.00% 5,805,499
2015-11-18 2015-11-16 55.986 106,848 +8,601 0.00% 5,981,981
2015-11-17 2015-11-13 57.618 98,247 +827 0.00% 5,660,827
2015-11-16 2015-11-12 58.586 97,420 -5,293 0.00% 5,707,416
2015-11-13 2015-11-11 56.470 102,713 +3,308 0.00% 5,800,160
2015-11-12 2015-11-10 57.135 99,405 +1,654 0.00% 5,679,469
2015-11-09 2015-11-05 57.739 97,751 -827 0.00% 5,644,068
2015-11-06 2015-11-04 57.981 98,578 -2,481 0.00% 5,715,658
2015-11-05 2015-11-03 56.167 101,059 -2,481 0.00% 5,676,209
2015-11-03 2015-10-30 55.139 103,540 +4,962 0.00% 5,709,140
2015-11-02 2015-10-29 56.832 98,578 -1,654 0.00% 5,602,418
2015-10-30 2015-10-28 56.651 100,232 -3,308 0.00% 5,678,239
2015-10-29 2015-10-27 56.711 103,540 +1,654 0.00% 5,871,900
2015-10-27 2015-10-23 56.530 101,886 -2,481 0.00% 5,759,619
2015-10-26 2015-10-22 54.898 104,367 +1,654 0.00% 5,729,500
2015-10-23 2015-10-20 55.502 102,713 +4,301 0.00% 5,700,799
2015-10-20 2015-10-16 55.865 98,412 -1,654 0.00% 5,497,784
2015-10-19 2015-10-15 54.051 100,066 -1,489 0.00% 5,408,685
2015-10-15 2015-10-13 53.507 101,555 -1,654 0.00% 5,433,907
2015-10-14 2015-10-12 54.414 103,209 -331 0.00% 5,616,008
2015-10-13 2015-10-09 53.991 103,540 -827 0.00% 5,590,199
2015-10-12 2015-10-08 53.628 104,367 -3,308 0.00% 5,596,989
2015-10-09 2015-10-07 53.265 107,675 -1,654 0.00% 5,735,330
2015-10-08 2015-10-06 51.693 109,329 -165 0.00% 5,651,570
2015-10-06 2015-10-02 51.451 109,494 -19,021 0.00% 5,633,620
2015-10-02 2015-09-29 47.582 128,515 +2,812 0.00% 6,114,996
2015-09-30 2015-09-25 49.093 125,703 +992 0.00% 6,171,196
2015-09-29 2015-09-24 49.093 124,711 +7,278 0.00% 6,122,495
2015-09-25 2015-09-23 50.424 117,433 +5,458 0.00% 5,921,393
2015-09-11 2015-09-09 53.265 111,975 -827 0.00% 5,964,371
2015-09-01 2015-08-28 52.056 112,802 +3,308 0.00% 5,872,021
2015-08-31 2015-08-27 51.391 109,494 +2,481 0.00% 5,627,000
2015-08-27 2015-08-25 51.814 107,013 -1,654 0.00% 5,544,789
2015-08-26 2015-08-24 49.335 108,667 +165 0.00% 5,361,120
2015-08-25 2015-08-21 52.661 108,502 +497 0.00% 5,713,781
2015-08-24 2015-08-20 53.688 108,005 -4,135 0.00% 5,798,618
2015-08-21 2015-08-19 54.414 112,140 +1,157 0.00% 6,101,979
2015-08-20 2015-08-18 55.623 110,983 +3,805 0.00% 6,173,223
2015-08-19 2015-08-17 56.651 107,178 -662 0.00% 6,071,736
2015-08-14 2015-08-12 57.558 107,840 +496 0.00% 6,207,039
2015-08-12 2015-08-10 59.962 107,344 +8,270 0.00% 6,436,522
2015-08-11 2015-08-07 60.933 99,074 +540 0.00% 6,036,844
2015-08-05 2015-08-03 59.658 98,534 +4,779 0.00% 5,878,360
2015-08-03 2015-07-30 60.811 93,755 +329 0.00% 5,701,363
2015-07-29 2015-07-27 59.537 93,426 +1,154 0.00% 5,562,286
2015-07-28 2015-07-24 61.418 92,272 +4,449 0.00% 5,667,180
2015-07-17 2015-07-15 61.540 87,823 -1,648 0.00% 5,404,590
2015-07-16 2015-07-14 60.569 89,471 +3,295 0.00% 5,419,127
2015-07-13 2015-07-09 59.962 86,176 +824 0.00% 5,167,254
2015-07-10 2015-07-08 57.170 85,352 +1,153 0.00% 4,879,565
2015-07-08 2015-07-06 60.083 84,199 -329 0.00% 5,058,930
2015-07-02 2015-06-29 60.811 84,528 +2,966 0.00% 5,140,257
2015-06-29 2015-06-25 63.967 81,562 -494 0.00% 5,217,290
2015-06-23 2015-06-19 62.329 82,056 -330 0.00% 5,114,431
2015-06-12 2015-06-10 60.204 82,386 +330 0.00% 4,959,999
2015-06-02 2015-05-29 61.964 82,056 -4,120 0.00% 5,084,551
2015-06-01 2015-05-28 61.418 86,176 +2,801 0.00% 5,292,774
2015-05-28 2015-05-26 64.513 83,375 -494 0.00% 5,378,803
2015-05-27 2015-05-22 62.693 83,869 -1,648 0.00% 5,257,973
2015-05-21 2015-05-19 63.118 85,517 +824 0.00% 5,397,620
2015-05-20 2015-05-18 63.664 84,693 -329 0.00% 5,391,872
2015-05-19 2015-05-15 63.542 85,022 -989 0.00% 5,402,497
2015-05-18 2015-05-14 61.115 86,011 +1,648 0.00% 5,256,540
2015-05-13 2015-05-11 62.865 84,363 -659 0.00% 5,303,510
2015-05-12 2015-05-08 62.621 85,022 +561 0.00% 5,324,161
2015-05-11 2015-05-07 63.049 84,461 -818 0.00% 5,325,151
2015-05-08 2015-05-06 62.499 85,279 -818 0.00% 5,329,835
2015-05-07 2015-05-05 61.766 86,097 +2,619 0.00% 5,317,839
2015-05-06 2015-05-04 62.438 83,478 +491 0.00% 5,212,175
2015-05-05 2015-04-30 63.293 82,987 -4,092 0.00% 5,252,497
2015-05-04 2015-04-29 63.232 87,079 +818 0.00% 5,506,172
2015-04-30 2015-04-28 63.782 86,261 +8,348 0.00% 5,501,879
2015-04-28 2015-04-24 63.354 77,913 +3,273 0.00% 4,936,109
2015-04-27 2015-04-23 63.721 74,640 +819 0.00% 4,756,111
2015-04-24 2015-04-22 62.377 73,821 +818 0.00% 4,604,704
2015-04-21 2015-04-17 65.065 73,003 -4,092 0.00% 4,749,921
2015-04-15 2015-04-13 65.248 77,095 +4,092 0.00% 5,030,295
2015-04-14 2015-04-10 65.676 73,003 +328 0.00% 4,794,521
2015-04-10 2015-04-08 63.232 72,675 +6,220 0.00% 4,595,380
2015-03-27 2015-03-25 59.750 66,455 -1,310 0.00% 3,970,659
2015-03-16 2015-03-12 57.611 67,765 +328 0.00% 3,904,030
2015-03-12 2015-03-10 57.611 67,437 +1,145 0.00% 3,885,134
2015-03-05 2015-03-03 59.078 66,292 -4,910 0.00% 3,916,369
2015-03-04 2015-03-02 57.856 71,202 -4,420 0.00% 4,119,440
2015-03-02 2015-02-26 55.901 75,622 -491 0.00% 4,227,322
2015-02-25 2015-02-23 54.434 76,113 +1,310 0.00% 4,143,168
2015-02-24 2015-02-18 54.373 74,803 +818 0.00% 4,067,289
2015-02-23 2015-02-16 54.373 73,985 +164 0.00% 4,022,812
2015-02-16 2015-02-12 53.518 73,821 +4,092 0.00% 3,950,755
2015-02-03 2015-01-30 55.290 69,729 -4,092 0.00% 3,855,299
2015-01-19 2015-01-15 54.984 73,821 -2,455 0.00% 4,058,994
2015-01-15 2015-01-13 53.640 76,276 -164 0.00% 4,091,461
2015-01-08 2015-01-06 51.319 76,440 +1,637 0.00% 3,922,798
2015-01-07 2015-01-05 52.724 74,803 +163 0.00% 3,943,900
2014-12-19 2014-12-17 50.036 74,640 +819 0.00% 3,734,664
2014-12-11 2014-12-09 53.335 73,821 +8,184 0.00% 3,937,225
2014-11-28 2014-11-26 55.106 65,637 -164 0.00% 3,617,023
2014-11-13 2014-11-11 53.579 65,801 -163 0.00% 3,525,560
2014-11-04 2014-10-31 52.846 65,964 -164 0.00% 3,485,934
2014-10-13 2014-10-09 51.746 66,128 -83,478 0.00% 3,421,880
2014-10-08 2014-10-06 50.036 149,606 -164 0.00% 7,485,640
2014-10-03 2014-09-29 49.058 149,770 +82,169 0.00% 7,347,446
2014-09-25 2014-09-23 50.769 67,601 -8,184 0.00% 3,432,023
2014-09-19 2014-09-17 51.441 75,785 +8,184 0.00% 3,898,445
2014-09-16 2014-09-12 52.235 67,601 -8,184 0.00% 3,531,143
2014-09-08 2014-09-04 53.090 75,785 +8,184 0.00% 4,023,454
2014-08-27 2014-08-25 53.518 67,601 -164 0.00% 3,617,872
2014-08-26 2014-08-22 52.968 67,765 -16,204 0.00% 3,589,389
2014-08-25 2014-08-21 52.724 83,969 +8,184 0.00% 4,427,166
2014-08-21 2014-08-19 52.479 75,785 +8,184 0.00% 3,977,154
2014-08-15 2014-08-13 52.724 67,601 -819 0.00% 3,564,183
2014-08-13 2014-08-11 52.248 68,420 -1,145 0.00% 3,574,810
2014-08-12 2014-08-08 50.776 69,565 +261 0.00% 3,532,250
2014-07-30 2014-07-28 50.960 69,304 -978 0.00% 3,531,747
2014-07-25 2014-07-23 50.654 70,282 -3,262 0.00% 3,560,036
2014-07-15 2014-07-11 48.201 73,544 +816 0.00% 3,544,868
2014-06-12 2014-06-10 48.201 72,728 -490 0.00% 3,505,536
2014-05-30 2014-05-28 47.035 73,218 -815 0.00% 3,443,844
2014-05-22 2014-05-20 47.035 74,033 -1,631 0.00% 3,482,178
2014-05-15 2014-05-13 47.097 75,664 -815 0.00% 3,563,533
2014-05-13 2014-05-09 46.340 76,479 +573 0.00% 3,544,049
2014-04-30 2014-04-28 46.340 75,906 +809 0.00% 3,517,496
2014-04-15 2014-04-11 48.997 75,097 -809 0.00% 3,679,528
2014-04-14 2014-04-10 47.514 75,906 -809 0.00% 3,606,606
2014-04-08 2014-04-04 47.267 76,715 -486 0.00% 3,626,085
2014-04-07 2014-04-03 47.082 77,201 -809 0.00% 3,634,747
2014-03-26 2014-03-24 44.363 78,010 +485 0.00% 3,460,756
2014-03-24 2014-03-20 43.374 77,525 +486 0.00% 3,362,600
2014-03-17 2014-03-13 44.239 77,039 +809 0.00% 3,408,160
2014-03-04 2014-02-28 46.896 76,230 +809 0.00% 3,574,901
2014-02-27 2014-02-25 45.784 75,421 -809 0.00% 3,453,081
2014-02-21 2014-02-19 46.834 76,230 -809 0.00% 3,570,191
2014-02-18 2014-02-14 45.228 77,039 +809 0.00% 3,484,320
2014-02-13 2014-02-11 45.722 76,230 +809 0.00% 3,485,411
2014-02-10 2014-02-06 43.807 75,421 -80,923 0.00% 3,303,960
2014-02-06 2014-02-04 43.313 156,344 +3,561 0.00% 6,771,666
2014-02-05 2014-01-30 44.178 152,783 +809 0.00% 6,749,590
2014-01-28 2014-01-24 45.722 151,974 +1,618 0.00% 6,948,600
2014-01-27 2014-01-23 46.340 150,356 +810 0.00% 6,967,522
2014-01-15 2014-01-13 45.969 149,546 +809 0.00% 6,874,546
2014-01-09 2014-01-07 46.649 148,737 +2,428 0.00% 6,938,447
2014-01-07 2014-01-03 47.514 146,309 +809 0.00% 6,951,743
2013-12-06 2013-12-04 47.638 145,500 +2,428 0.00% 6,931,284
2013-12-02 2013-11-28 48.688 143,072 -810 0.00% 6,965,899
2013-11-21 2013-11-19 48.626 143,882 -323 0.00% 6,996,446
2013-11-04 2013-10-31 48.626 144,205 +323 0.00% 7,012,152
2013-10-22 2013-10-18 49.491 143,882 -1,780 0.00% 7,120,906
2013-09-24 2013-09-19 45.846 145,662 -809 0.00% 6,678,001
2013-08-26 2013-08-22 42.448 146,471 -2,428 0.00% 6,217,341
2013-08-23 2013-08-21 42.633 148,899 +809 0.00% 6,348,004
2013-08-22 2013-08-20 42.633 148,090 +324 0.00% 6,313,514
2013-08-09 2013-08-07 43.671 147,766 -324 0.00% 6,453,058
2013-08-08 2013-08-06 44.353 148,090 +1,392 0.00% 6,568,257
2013-06-27 2013-06-25 39.515 146,698 -483 0.00% 5,796,716
2013-06-24 2013-06-20 39.825 147,181 +806 0.00% 5,861,451
2013-06-18 2013-06-14 41.003 146,375 -806 0.00% 6,001,872
2013-06-17 2013-06-13 40.693 147,181 +806 0.00% 5,989,271
2013-06-07 2013-06-05 41.189 146,375 +1,612 0.00% 6,029,112
2013-05-27 2013-05-23 43.050 144,763 +483 0.00% 6,232,115
2013-05-22 2013-05-20 45.222 144,280 -806 0.00% 6,524,572
2013-05-14 2013-05-10 44.977 145,086 +1,012 0.00% 6,525,496
2013-05-10 2013-05-08 44.477 144,074 -961 0.00% 6,407,980
2013-05-08 2013-05-06 43.290 145,035 +1,601 0.00% 6,278,582
2013-04-30 2013-04-26 42.790 143,434 -2,401 0.00% 6,137,595
2013-04-29 2013-04-25 42.228 145,835 +2,401 0.00% 6,158,345
2013-03-27 2013-03-25 42.291 143,434 -801 0.00% 6,065,915
2013-03-26 2013-03-22 42.041 144,235 -480 0.00% 6,063,750
2013-03-22 2013-03-20 41.728 144,715 -480 0.00% 6,038,729
2013-03-13 2013-03-11 42.915 145,195 -320 0.00% 6,231,089
2013-03-12 2013-03-08 42.228 145,515 -3,202 0.00% 6,144,832
2013-03-06 2013-03-04 41.791 148,717 +5,283 0.00% 6,215,016
2013-03-01 2013-02-27 41.041 143,434 -1,601 0.00% 5,886,715
2013-02-25 2013-02-21 40.104 145,035 +320 0.00% 5,816,522
2013-02-22 2013-02-20 40.292 144,715 +2,722 0.00% 5,830,809
2013-02-15 2013-02-08 39.542 141,993 -641 0.00% 5,614,695
2013-02-14 2013-02-07 38.917 142,634 -1,921 0.00% 5,550,942
2013-01-29 2013-01-25 38.543 144,555 -800 0.00% 5,571,522
2013-01-28 2013-01-24 38.418 145,355 -801 0.00% 5,584,196
2013-01-25 2013-01-23 38.168 146,156 -2,081 0.00% 5,578,448
2013-01-24 2013-01-22 37.481 148,237 -2,721 0.00% 5,556,015
2013-01-23 2013-01-21 36.918 150,958 +800 0.00% 5,573,130
2013-01-22 2013-01-18 37.106 150,158 +2,242 0.00% 5,571,735
2013-01-21 2013-01-17 37.418 147,916 +800 0.00% 5,534,744
2013-01-18 2013-01-16 37.730 147,116 +640 0.00% 5,550,759
2013-01-14 2013-01-10 37.730 146,476 +801 0.00% 5,526,612
2013-01-11 2013-01-09 37.980 145,675 +2,241 0.00% 5,532,790
2013-01-10 2013-01-08 37.980 143,434 +640 0.00% 5,447,676
2013-01-09 2013-01-07 38.168 142,794 +1,921 0.00% 5,450,128
2013-01-04 2013-01-02 38.855 140,873 -800 0.00% 5,473,608
2012-12-28 2012-12-24 37.730 141,673 +1,601 0.00% 5,345,392
2012-12-20 2012-12-18 38.230 140,072 +800 0.00% 5,354,985
2012-12-18 2012-12-14 39.542 139,272 -800 0.00% 5,507,101
2012-11-20 2012-11-16 37.606 140,072 +1,440 0.00% 5,267,486
2012-11-13 2012-11-09 37.730 138,632 -160 0.00% 5,230,654
2012-11-12 2012-11-08 38.355 138,792 -3,682 0.00% 5,323,391
2012-11-09 2012-11-07 38.855 142,474 -4,002 0.00% 5,535,815
2012-11-06 2012-11-02 39.729 146,476 -1,601 0.00% 5,819,412
2012-11-01 2012-10-30 38.168 148,077 -3,201 0.00% 5,651,768
2012-10-26 2012-10-24 38.980 151,278 -2,401 0.00% 5,896,793
2012-10-16 2012-10-12 36.544 153,679 +8,004 0.00% 5,615,985
2012-10-09 2012-10-05 37.418 145,675 -1,761 0.00% 5,450,890
2012-10-05 2012-10-03 36.918 147,436 -801 0.00% 5,443,103
2012-09-28 2012-09-26 35.294 148,237 -800 0.00% 5,231,914
2012-09-20 2012-09-18 36.106 149,037 +800 0.00% 5,381,180
2012-09-19 2012-09-17 36.044 148,237 -1,600 0.00% 5,343,034
2012-09-18 2012-09-14 36.356 149,837 -3,362 0.00% 5,447,504
2012-09-14 2012-09-12 35.169 153,199 -1,601 0.00% 5,387,904
2012-09-12 2012-09-10 35.169 154,800 -800 0.00% 5,444,210
2012-09-11 2012-09-07 35.107 155,600 -1,121 0.00% 5,462,626
2012-08-23 2012-08-21 33.857 156,721 +800 0.00% 5,306,181
2012-08-21 2012-08-17 33.982 155,921 -1,600 0.00% 5,298,575
2012-08-17 2012-08-15 33.920 157,521 -1,601 0.00% 5,343,107
2012-08-16 2012-08-14 33.982 159,122 +1,921 0.00% 5,407,352
2012-08-13 2012-08-09 33.545 157,201 +800 0.00% 5,273,332
2012-08-09 2012-08-07 33.700 156,401 +720 0.00% 5,270,745
2012-08-02 2012-07-31 34.202 155,681 -3,984 0.00% 5,324,641
2012-07-30 2012-07-26 33.637 159,665 +3,984 0.00% 5,370,723
2012-07-13 2012-07-11 34.642 155,681 +159 0.00% 5,393,031
2012-07-10 2012-07-06 34.955 155,522 -1,593 0.00% 5,436,323
2012-07-05 2012-07-03 34.328 157,115 -3,187 0.00% 5,393,407
2012-07-03 2012-06-28 32.069 160,302 -797 0.00% 5,140,650
2012-06-29 2012-06-27 32.508 161,099 -3,187 0.00% 5,236,979
2012-06-27 2012-06-25 32.006 164,286 +797 0.00% 5,258,101
2012-06-22 2012-06-20 32.884 163,489 -797 0.00% 5,376,233
2012-06-21 2012-06-19 33.010 164,286 -797 0.00% 5,423,062
2012-06-19 2012-06-15 32.633 165,083 -796 0.00% 5,387,210
2012-05-29 2012-05-25 31.002 165,879 +796 0.00% 5,142,527
2012-05-15 2012-05-11 33.261 165,083 +797 0.00% 5,490,810
2012-05-14 2012-05-10 33.826 164,286 +3,187 0.00% 5,557,092
2012-05-11 2012-05-09 34.355 161,099 +2,390 0.00% 5,534,576
2012-05-10 2012-05-08 34.292 158,709 +1,286 0.00% 5,442,426
2012-05-09 2012-05-07 34.355 157,423 +1,581 0.00% 5,408,287
2012-05-07 2012-05-03 35.747 155,842 -3,161 0.00% 5,570,891
2012-04-24 2012-04-20 35.431 159,003 -3,952 0.00% 5,633,588
2012-04-23 2012-04-19 35.431 162,955 -1,264 0.00% 5,773,610
2012-04-20 2012-04-18 34.988 164,219 -790 0.00% 5,745,664
2012-04-18 2012-04-16 34.102 165,009 +790 0.00% 5,627,145
2012-04-16 2012-04-12 34.545 164,219 +790 0.00% 5,672,934
2012-04-13 2012-04-11 34.798 163,429 +158 0.00% 5,687,004
2012-04-12 2012-04-10 35.431 163,271 +316 0.00% 5,784,806
2012-04-03 2012-03-30 36.000 162,955 -1,580 0.00% 5,866,400
2012-03-19 2012-03-15 35.937 164,535 +3,161 0.00% 5,912,870
2012-03-16 2012-03-14 35.367 161,374 -1,581 0.00% 5,707,384
2012-03-12 2012-03-08 34.671 162,955 +791 0.00% 5,649,890
2012-03-08 2012-03-06 33.849 162,164 +1,580 0.00% 5,489,085
2012-03-06 2012-03-02 36.949 160,584 +1,581 0.00% 5,933,444
2012-03-02 2012-02-29 37.202 159,003 +1,580 0.00% 5,915,267
2012-03-01 2012-02-28 37.392 157,423 -790 0.00% 5,886,368
2012-02-29 2012-02-27 37.076 158,213 -15,489 0.00% 5,865,857
2012-02-28 2012-02-24 35.810 173,702 -3,636 0.00% 6,220,323
2012-02-27 2012-02-23 34.671 177,338 +316 0.00% 6,148,569
2012-02-24 2012-02-22 35.114 177,022 +949 0.00% 6,216,013
2012-02-23 2012-02-21 34.292 176,073 +632 0.00% 6,037,870
2012-02-22 2012-02-20 33.976 175,441 -1,581 0.00% 5,960,698
2012-02-20 2012-02-16 33.469 177,022 +1,581 0.00% 5,924,813
2012-02-17 2012-02-15 33.976 175,441 -3,161 0.00% 5,960,698
2012-02-16 2012-02-14 33.786 178,602 -790 0.00% 6,034,194
2012-02-15 2012-02-13 33.849 179,392 -791 0.00% 6,072,235
2012-02-13 2012-02-09 33.216 180,183 +791 0.00% 5,985,009
2012-02-09 2012-02-07 32.584 179,392 +158 0.00% 5,845,236
2012-02-07 2012-02-03 33.090 179,234 +1,580 0.00% 5,930,807
2012-02-06 2012-02-02 33.216 177,654 -790 0.00% 5,901,005
2012-01-27 2012-01-20 32.710 178,444 -2,213 0.00% 5,836,926
2012-01-26 2012-01-19 32.457 180,657 -3,951 0.00% 5,863,594
2012-01-12 2012-01-10 30.369 184,608 -791 0.00% 5,606,392
2012-01-11 2012-01-09 30.243 185,399 +791 0.00% 5,606,954
2012-01-09 2012-01-05 31.065 184,608 -3,952 0.00% 5,734,872
2012-01-05 2012-01-03 31.128 188,560 -632 0.00% 5,869,571
2012-01-04 2011-12-30 30.686 189,192 -316 0.00% 5,805,454
2012-01-03 2011-12-29 30.496 189,508 -790 0.00% 5,779,181
2011-12-23 2011-12-21 30.243 190,298 -1,581 0.00% 5,755,113
2011-12-22 2011-12-20 29.610 191,879 -2,371 0.00% 5,681,526
2011-12-20 2011-12-16 28.914 194,250 +2,371 0.00% 5,616,541
2011-12-19 2011-12-15 28.787 191,879 +2,845 0.00% 5,523,706
2011-12-05 2011-12-01 30.432 189,034 -1,106 0.00% 5,752,766
2011-12-01 2011-11-29 29.990 190,140 -1,581 0.00% 5,702,214
2011-11-29 2011-11-25 29.926 191,721 +1,581 0.00% 5,737,498
2011-11-16 2011-11-14 31.065 190,140 -4,426 0.00% 5,906,724
2011-11-11 2011-11-09 31.445 194,566 -790 0.00% 6,118,079
2011-11-08 2011-11-04 30.749 195,356 -3,161 0.00% 6,006,960
2011-11-07 2011-11-03 29.736 198,517 +790 0.00% 5,903,197
2011-11-03 2011-11-01 30.622 197,727 -1,106 0.00% 6,054,845
2011-11-01 2011-10-28 30.496 198,833 -1,581 0.00% 6,063,554
2011-10-31 2011-10-27 30.243 200,414 +1,581 0.00% 6,061,047
2011-10-27 2011-10-25 29.800 198,833 -158 0.00% 5,925,174
2011-10-26 2011-10-24 30.116 198,991 -15,964 0.00% 5,992,832
2011-10-25 2011-10-21 29.104 214,955 +316 0.00% 6,256,005
2011-10-20 2011-10-18 28.661 214,639 -1,580 0.00% 6,151,748
2011-10-18 2011-10-14 30.243 216,219 +790 0.00% 6,539,032
2011-10-14 2011-10-12 30.686 215,429 -790 0.00% 6,610,550
2011-10-13 2011-10-11 29.610 216,219 +948 0.00% 6,402,232
2011-10-11 2011-10-07 29.041 215,271 -4,742 0.00% 6,251,582
2011-10-10 2011-10-06 27.712 220,013 +317 0.00% 6,096,972
2011-10-07 2011-10-04 25.232 219,696 +790 0.00% 5,543,308
2011-10-03 2011-09-28 28.028 218,906 -36,827 0.00% 6,135,544
2011-09-30 2011-09-27 28.724 255,733 -2,371 0.00% 7,345,719
2011-09-28 2011-09-26 28.218 258,104 +1,581 0.00% 7,283,184
2011-09-27 2011-09-23 28.408 256,523 -1,581 0.00% 7,287,262
2011-09-26 2011-09-22 27.332 258,104 +1,739 0.00% 7,054,564
2011-09-23 2011-09-21 29.990 256,365 +790 0.00% 7,688,273
2011-09-22 2011-09-20 30.939 255,575 -1,581 0.00% 7,907,131
2011-09-21 2011-09-19 30.749 257,156 +1,581 0.00% 7,907,235
2011-09-16 2011-09-14 29.863 255,575 +948 0.00% 7,632,241
2011-09-15 2011-09-12 31.255 254,627 +4,742 0.00% 7,958,351
2011-09-09 2011-09-07 34.039 249,885 -3,951 0.00% 8,505,781
2011-09-08 2011-09-06 33.153 253,836 +3,161 0.00% 8,415,428
2011-09-06 2011-09-02 33.469 250,675 -7,113 0.00% 8,389,931
2011-09-05 2011-09-01 34.292 257,788 -790 0.00% 8,840,029
2011-09-02 2011-08-31 34.608 258,578 -790 0.00% 8,948,920
2011-09-01 2011-08-30 34.229 259,368 -316 0.00% 8,877,800
2011-08-26 2011-08-24 32.331 259,684 -1,581 0.00% 8,395,717
2011-08-25 2011-08-23 32.520 261,265 -1,580 0.00% 8,496,422
2011-08-24 2011-08-22 32.141 262,845 +4,267 0.00% 8,448,024
2011-08-22 2011-08-18 34.165 258,578 -790 0.00% 8,834,400
2011-08-19 2011-08-17 34.545 259,368 -791 0.00% 8,959,850
2011-08-18 2011-08-16 33.849 260,159 -790 0.00% 8,806,115
2011-08-17 2011-08-15 33.406 260,949 -3,951 0.00% 8,717,286
2011-08-15 2011-08-11 32.014 264,900 -790 0.00% 8,480,553
2011-08-12 2011-08-10 32.217 265,690 +5,373 0.00% 8,559,798
2011-08-11 2011-08-09 32.344 260,317 +3,176 0.00% 8,419,778
2011-08-10 2011-08-08 34.251 257,141 -1,574 0.00% 8,807,252
2011-08-09 2011-08-05 33.615 258,715 +11,645 0.00% 8,696,762
2011-08-03 2011-08-01 37.555 247,070 -629 0.00% 9,278,715
2011-08-02 2011-07-29 36.411 247,699 -1,102 0.00% 9,019,017
2011-08-01 2011-07-28 35.204 248,801 -1,573 0.00% 8,758,752
2011-07-28 2011-07-26 35.267 250,374 -315 0.00% 8,830,037
2011-07-25 2011-07-21 33.933 250,689 -4,721 0.00% 8,506,617
2011-07-19 2011-07-15 33.043 255,410 +1,101 0.00% 8,439,594
2011-07-12 2011-07-08 35.522 254,309 -1,573 0.00% 9,033,455
2011-07-06 2011-07-04 34.759 255,882 -787 0.00% 8,894,210
2011-06-30 2011-06-28 33.996 256,669 +787 0.00% 8,725,846
2011-06-23 2011-06-21 33.679 255,882 -4,721 0.00% 8,617,791
2011-06-21 2011-06-17 32.853 260,603 +3,934 0.00% 8,561,508
2011-06-20 2011-06-16 33.170 256,669 +4,091 0.00% 8,513,816
2011-06-16 2011-06-14 35.712 252,578 +787 0.00% 9,020,117
2011-06-14 2011-06-10 35.585 251,791 -157 0.00% 8,960,011
2011-06-13 2011-06-09 35.522 251,948 -630 0.00% 8,949,588
2011-06-08 2011-06-03 35.649 252,578 -8,970 0.00% 9,004,067
2011-06-02 2011-05-31 34.886 261,548 +158 0.00% 9,124,395
2011-06-01 2011-05-30 34.886 261,390 -3,934 0.00% 9,118,883
2011-05-25 2011-05-23 33.043 265,324 +1,101 0.00% 8,767,186
2011-05-16 2011-05-12 34.060 264,223 +3,934 0.00% 8,999,445
2011-05-12 2011-05-09 34.886 260,289 +45,480 0.00% 9,080,473
2011-05-11 2011-05-06 33.679 214,809 +944 0.00% 7,234,502
2011-05-06 2011-05-04 33.297 213,865 +945 0.00% 7,121,170
2011-05-05 2011-05-03 33.170 212,920 -2,361 0.00% 7,062,644
2011-05-04 2011-04-29 33.234 215,281 +1,416 0.00% 7,154,639
2011-04-28 2011-04-26 32.916 213,865 +3,935 0.00% 7,039,629
2011-04-27 2011-04-21 33.996 209,930 -630 0.00% 7,136,884
2011-04-26 2011-04-20 32.853 210,560 -944 0.00% 6,917,461
2011-04-21 2011-04-19 32.980 211,504 -2,046 0.00% 6,975,354
2011-04-20 2011-04-18 32.662 213,550 -3,305 0.00% 6,974,981
2011-04-19 2011-04-15 31.836 216,855 -8,655 0.00% 6,903,789
2011-04-18 2011-04-14 31.455 225,510 +1,259 0.00% 7,093,349
2011-04-14 2011-04-12 30.565 224,251 -787 0.00% 6,854,248
2011-04-13 2011-04-11 30.692 225,038 +787 0.00% 6,906,902
2011-04-12 2011-04-08 30.756 224,251 -1,731 0.00% 6,896,998
2011-04-08 2011-04-06 31.582 225,982 -5,036 0.00% 7,136,916
2011-04-07 2011-04-04 31.137 231,018 -3,934 0.00% 7,193,201
2011-04-06 2011-04-01 30.692 234,952 -315 0.00% 7,211,184
2011-04-04 2011-03-31 30.438 235,267 -1,574 0.00% 7,161,052
2011-03-31 2011-03-29 30.374 236,841 -314 0.00% 7,193,912
2011-03-30 2011-03-28 30.374 237,155 -2,518 0.00% 7,203,449
2011-03-29 2011-03-25 30.502 239,673 -1,889 0.00% 7,310,392
2011-03-28 2011-03-24 30.374 241,562 -1,573 0.00% 7,337,310
2011-03-25 2011-03-23 29.866 243,135 -787 0.00% 7,261,489
2011-03-24 2011-03-22 29.358 243,922 -787 0.00% 7,160,993
2011-03-23 2011-03-21 29.231 244,709 -787 0.00% 7,152,998
2011-03-17 2011-03-15 28.849 245,496 -1,574 0.00% 7,082,402
2011-03-14 2011-03-10 30.120 247,070 -1,731 0.00% 7,441,812
2011-03-11 2011-03-09 30.120 248,801 -1,416 0.00% 7,493,950
2011-03-10 2011-03-08 30.374 250,217 -3,934 0.00% 7,600,200
2011-03-09 2011-03-07 29.231 254,151 -1,574 0.00% 7,428,994
2011-03-08 2011-03-04 29.040 255,725 -1,101 0.00% 7,426,253
2011-03-07 2011-03-03 28.976 256,826 -4,722 0.00% 7,441,906
2011-03-03 2011-03-01 28.786 261,548 -3,934 0.00% 7,528,872
2011-03-02 2011-02-28 28.849 265,482 -1,573 0.00% 7,658,986
2011-03-01 2011-02-25 28.341 267,055 -3,620 0.00% 7,568,606
2011-02-28 2011-02-24 26.816 270,675 +157 0.00% 7,258,400
2011-02-24 2011-02-22 27.324 270,518 -15,422 0.00% 7,391,711
2011-02-23 2011-02-21 27.515 285,940 +1,574 0.00% 7,867,616
2011-02-17 2011-02-15 28.532 284,366 -787 0.00% 8,113,427
2011-02-16 2011-02-14 28.468 285,153 -1,574 0.00% 8,117,761
2011-02-15 2011-02-11 28.532 286,727 -1,573 0.00% 8,180,790
2011-02-11 2011-02-09 28.023 288,300 -315 0.00% 8,079,111
2011-02-10 2011-02-08 28.468 288,615 -1,574 0.00% 8,216,318
2011-01-24 2011-01-20 27.642 290,189 -1,573 0.00% 8,021,407
2011-01-18 2011-01-14 27.197 291,762 -15,737 0.00% 7,935,108
2011-01-14 2011-01-12 27.261 307,499 -3,148 0.00% 8,382,650
2011-01-13 2011-01-11 27.578 310,647 +3,462 0.00% 8,567,167
2011-01-12 2011-01-10 27.706 307,185 +3,935 0.00% 8,510,730
2011-01-07 2011-01-05 28.532 303,250 -787 0.00% 8,652,218
2011-01-06 2011-01-04 28.659 304,037 +3,934 0.00% 8,713,313
2011-01-05 2011-01-03 28.277 300,103 +157 0.00% 8,486,149
2011-01-04 2010-12-31 27.769 299,946 +86,553 0.00% 8,329,230
2010-12-30 2010-12-28 27.833 213,393 +3,935 0.00% 5,939,291
2010-12-28 2010-12-22 27.769 209,458 +1,101 0.00% 5,816,460
2010-12-21 2010-12-17 28.405 208,357 -3,147 0.00% 5,918,286
2010-12-20 2010-12-16 27.833 211,504 -315 0.00% 5,886,715
2010-12-17 2010-12-15 28.087 211,819 +3,147 0.00% 5,949,322
2010-12-16 2010-12-14 28.087 208,672 +1,574 0.00% 5,860,933
2010-12-15 2010-12-13 28.341 207,098 +7,082 0.00% 5,869,365
2010-12-14 2010-12-10 28.277 200,016 +6,295 0.00% 5,655,944
2010-12-13 2010-12-09 28.468 193,721 +786 0.00% 5,514,867
2010-12-09 2010-12-07 28.532 192,935 +1,259 0.00% 5,504,751
2010-12-07 2010-12-03 28.722 191,676 +1,889 0.00% 5,505,370
2010-12-06 2010-12-02 28.913 189,787 +1,573 0.00% 5,487,293
2010-12-03 2010-12-01 29.104 188,214 -2,675 0.00% 5,477,694
2010-12-01 2010-11-29 28.722 190,889 +1,417 0.00% 5,482,765
2010-11-30 2010-11-26 28.659 189,472 +5,665 0.00% 5,430,026
2010-11-29 2010-11-25 28.786 183,807 +9,914 0.00% 5,291,034
2010-11-26 2010-11-24 28.849 173,893 +6,295 0.00% 5,016,702
2010-11-25 2010-11-23 28.913 167,598 -3,934 0.00% 4,845,745
2010-11-24 2010-11-22 29.167 171,532 +14,163 0.00% 5,003,088
2010-11-23 2010-11-19 29.548 157,369 +8,026 0.00% 4,649,995
2010-11-22 2010-11-18 29.612 149,343 +1,573 0.00% 4,422,330
2010-11-19 2010-11-17 28.976 147,770 +14,636 0.00% 4,281,850
2010-11-18 2010-11-16 29.739 133,134 -3,935 0.00% 3,959,270
2010-11-17 2010-11-15 29.803 137,069 +4,722 0.00% 4,085,003
2010-11-16 2010-11-12 29.739 132,347 +17,468 0.00% 3,935,866
2010-11-15 2010-11-11 31.073 114,879 -3,463 0.00% 3,569,684
2010-11-12 2010-11-10 29.993 118,342 -4,721 0.00% 3,549,451
2010-11-11 2010-11-09 30.184 123,063 +3,777 0.00% 3,714,509
2010-11-10 2010-11-08 30.120 119,286 +7,397 0.00% 3,592,925
2010-11-09 2010-11-05 29.294 111,889 -2,833 0.00% 3,277,696
2010-11-08 2010-11-04 29.104 114,722 -5,351 0.00% 3,338,816
2010-11-05 2010-11-03 28.786 120,073 +9,285 0.00% 3,456,399
2010-11-04 2010-11-02 28.722 110,788 +6,452 0.00% 3,182,083
2010-11-03 2010-11-01 29.231 104,336 +13,062 0.00% 3,049,807
2010-11-02 2010-10-29 29.294 91,274 0.00% 2,673,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top