History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 157,974 +0 0.00% 11,674,279
2025-10-13 2025-10-09 74.100 157,974 +0 0.00% 11,705,873
2025-10-10 2025-10-08 74.650 157,974 -4,200 0.00% 11,792,759
2025-10-09 2025-10-06 75.200 162,174 -4,000 0.00% 12,195,485
2025-10-03 2025-09-30 74.650 166,174 +3,000 0.00% 12,404,889
2025-10-02 2025-09-29 74.350 163,174 -12,000 0.00% 12,131,987
2025-09-30 2025-09-26 71.700 175,174 -2,200 0.00% 12,559,976
2025-09-29 2025-09-25 71.250 177,374 +3,000 0.00% 12,637,898
2025-09-24 2025-09-22 72.000 174,374 -200 0.00% 12,554,928
2025-09-23 2025-09-19 71.800 174,574 +7,800 0.00% 12,534,413
2025-09-22 2025-09-18 73.200 166,774 -6,000 0.00% 12,207,857
2025-09-19 2025-09-17 74.500 172,774 +4,000 0.00% 12,871,663
2025-09-18 2025-09-16 74.150 168,774 +4,000 0.00% 12,514,592
2025-09-11 2025-09-09 74.900 164,774 -6,800 0.00% 12,341,573
2025-09-09 2025-09-05 71.650 171,574 +8,000 0.00% 12,293,277
2025-09-08 2025-09-04 72.493 163,574 -15,000 0.00% 11,858,028
2025-09-05 2025-09-03 72.795 178,574 +1,215 0.00% 12,999,368
2025-09-03 2025-09-01 74.608 177,359 +4,966 0.00% 13,232,355
2025-09-02 2025-08-29 73.903 172,393 -4,568 0.00% 12,740,351
2025-08-26 2025-08-22 73.349 176,961 +1,191 0.00% 12,979,945
2025-08-19 2025-08-15 75.464 175,770 +4,966 0.00% 13,264,232
2025-08-18 2025-08-14 77.427 170,804 +2,980 0.00% 13,224,830
2025-08-15 2025-08-13 76.924 167,824 -4,966 0.00% 12,909,611
2025-08-14 2025-08-12 74.658 172,790 -199 0.00% 12,900,171
2025-08-13 2025-08-11 74.104 172,989 +1,788 0.00% 12,819,232
2025-08-12 2025-08-08 74.104 171,201 +2,185 0.00% 12,686,734
2025-08-11 2025-08-07 75.010 169,016 -3,973 0.00% 12,677,973
2025-08-07 2025-08-05 74.004 172,989 +19,864 0.00% 12,801,815
2025-08-06 2025-08-04 72.342 153,125 -9,932 0.00% 11,077,419
2025-08-04 2025-07-31 73.903 163,057 -10,130 0.00% 12,050,393
2025-07-31 2025-07-29 75.313 173,187 +14,898 0.00% 13,043,154
2025-07-30 2025-07-28 74.557 158,289 -27,015 0.00% 11,801,617
2025-07-28 2025-07-24 71.789 185,304 +993 0.00% 13,302,708
2025-07-25 2025-07-23 71.738 184,311 -993 0.00% 13,222,143
2025-07-23 2025-07-21 69.825 185,304 -1,788 0.00% 12,938,889
2025-07-22 2025-07-18 69.271 187,092 -3,973 0.00% 12,960,130
2025-07-21 2025-07-17 68.114 191,065 -4,966 0.00% 13,014,116
2025-07-18 2025-07-16 68.416 196,031 +3,973 0.00% 13,411,580
2025-07-15 2025-07-11 70.127 192,058 -2,582 0.00% 13,468,500
2025-07-10 2025-07-08 69.171 194,640 -5,959 0.00% 13,463,394
2025-07-09 2025-07-07 68.869 200,599 -4,966 0.00% 13,814,990
2025-07-08 2025-07-04 69.624 205,565 +12,911 0.00% 14,312,222
2025-07-07 2025-07-03 72.846 192,654 -2,384 0.00% 14,034,026
2025-07-02 2025-06-27 72.091 195,038 -2,979 0.00% 14,060,410
2025-06-30 2025-06-26 71.487 198,017 +9,932 0.00% 14,155,543
2025-06-26 2025-06-24 71.335 188,085 +6,952 0.00% 13,417,133
2025-06-24 2025-06-20 68.315 181,133 -993 0.00% 12,374,087
2025-06-23 2025-06-19 67.207 182,126 -993 0.00% 12,240,212
2025-06-20 2025-06-18 68.567 183,119 -199 0.00% 12,555,853
2025-06-19 2025-06-17 69.422 183,318 +3,973 0.00% 12,726,386
2025-06-18 2025-06-16 69.221 179,345 -5,959 0.00% 12,414,456
2025-06-17 2025-06-13 69.624 185,304 -22,844 0.00% 12,901,574
2025-06-16 2025-06-12 69.372 208,148 +18,871 0.00% 14,439,667
2025-06-13 2025-06-11 70.631 189,277 +8,939 0.00% 13,368,763
2025-06-12 2025-06-10 70.178 180,338 -5,959 0.00% 12,655,688
2025-06-11 2025-06-09 69.422 186,297 -9,932 0.00% 12,933,196
2025-06-10 2025-06-06 67.509 196,229 -1,391 0.00% 13,247,310
2025-06-09 2025-06-05 67.308 197,620 -5,959 0.00% 13,301,421
2025-06-06 2025-06-04 66.503 203,579 +17,877 0.00% 13,538,530
2025-06-05 2025-06-03 67.459 185,702 -4,966 0.00% 12,527,289
2025-06-04 2025-06-02 66.150 190,668 +6,953 0.00% 12,612,724
2025-06-03 2025-05-30 66.100 183,715 -20,857 0.00% 12,143,533
2025-06-02 2025-05-29 65.445 204,572 -9,932 0.00% 13,388,295
2025-05-28 2025-05-26 66.222 214,504 +6,255 0.00% 14,204,874
2025-05-27 2025-05-23 66.633 208,249 +9,733 0.00% 13,876,245
2025-05-26 2025-05-22 67.147 198,516 +1,946 0.00% 13,329,694
2025-05-23 2025-05-21 67.763 196,570 +9,733 0.00% 13,320,211
2025-05-20 2025-05-16 67.815 186,837 -195 0.00% 12,670,271
2025-05-19 2025-05-15 67.660 187,032 -61,314 0.00% 12,654,668
2025-05-16 2025-05-14 67.095 248,346 -24,331 0.00% 16,662,855
2025-05-15 2025-05-13 63.807 272,677 +4,866 0.00% 17,398,795
2025-05-14 2025-05-12 64.938 267,811 +2,530 0.00% 17,391,000
2025-05-13 2025-05-09 63.242 265,281 -4,866 0.00% 16,776,960
2025-05-12 2025-05-08 62.831 270,147 +19,465 0.00% 16,973,667
2025-05-09 2025-05-07 63.448 250,682 -14,599 0.00% 15,905,202
2025-05-08 2025-05-06 61.650 265,281 +3,893 0.00% 16,354,470
2025-05-07 2025-05-02 60.725 261,388 -9,732 0.00% 15,872,751
2025-05-06 2025-04-30 59.697 271,120 -24,526 0.00% 16,185,151
2025-05-02 2025-04-29 56.050 295,646 -4,866 0.00% 16,570,890
2025-04-29 2025-04-25 56.564 300,512 +14,599 0.00% 16,998,015
2025-04-28 2025-04-24 57.129 285,913 -4,866 0.00% 16,333,820
2025-04-25 2025-04-23 57.488 290,779 +2,919 0.00% 16,716,378
2025-04-24 2025-04-22 55.947 287,860 -4,866 0.00% 16,104,909
2025-04-23 2025-04-17 55.742 292,726 +7,786 0.00% 16,316,992
2025-04-17 2025-04-15 54.149 284,940 -6,813 0.00% 15,429,189
2025-04-16 2025-04-14 53.635 291,753 -9,732 0.00% 15,648,218
2025-04-15 2025-04-11 51.529 301,485 +14,599 0.00% 15,535,159
2025-04-14 2025-04-10 52.043 286,886 -38,930 0.00% 14,930,277
2025-04-11 2025-04-09 51.323 325,816 +35,037 0.00% 16,721,952
2025-04-10 2025-04-08 54.611 290,779 -19,465 0.00% 15,879,813
2025-04-09 2025-04-07 54.252 310,244 +3,893 0.00% 16,831,250
2025-04-08 2025-04-03 61.290 306,351 +20,438 0.00% 18,776,248
2025-04-07 2025-04-02 61.855 285,913 +14,598 0.00% 17,685,179
2025-04-01 2025-03-28 61.239 271,315 -21,411 0.00% 16,614,954
2025-03-31 2025-03-27 61.495 292,726 -11,679 0.00% 18,001,327
2025-03-27 2025-03-25 60.108 304,405 +4,866 0.00% 18,297,288
2025-03-26 2025-03-24 61.804 299,539 +8,565 0.00% 18,512,628
2025-03-25 2025-03-21 62.163 290,974 +7,786 0.00% 18,087,920
2025-03-24 2025-03-20 63.961 283,188 -14,599 0.00% 18,113,120
2025-03-20 2025-03-18 64.167 297,787 +2,141 0.00% 19,108,088
2025-03-19 2025-03-17 63.910 295,646 +1,947 0.00% 18,894,763
2025-03-18 2025-03-14 62.934 293,699 +19,075 0.00% 18,483,645
2025-03-17 2025-03-13 64.527 274,624 +12,653 0.00% 17,720,550
2025-03-14 2025-03-12 65.554 261,971 +973 0.00% 17,173,269
2025-03-13 2025-03-11 65.349 260,998 +4,866 0.00% 17,055,850
2025-03-12 2025-03-10 64.527 256,132 +2,920 0.00% 16,527,324
2025-03-11 2025-03-07 65.451 253,212 -19,465 0.00% 16,573,063
2025-03-10 2025-03-06 65.657 272,677 -5,840 0.00% 17,903,108
2025-03-07 2025-03-05 62.831 278,517 +29,198 0.00% 17,499,564
2025-03-06 2025-03-04 61.444 249,319 -195 0.00% 15,319,184
2025-03-05 2025-03-03 60.622 249,514 +3,893 0.00% 15,126,066
2025-03-04 2025-02-28 61.033 245,621 +4,866 0.00% 14,991,014
2025-03-03 2025-02-27 62.574 240,755 -3,893 0.00% 15,065,088
2025-02-25 2025-02-21 59.595 244,648 -22,968 0.00% 14,579,705
2025-02-24 2025-02-20 56.564 267,616 -1,947 0.00% 15,137,302
2025-02-21 2025-02-19 57.334 269,563 -194 0.00% 15,455,161
2025-02-19 2025-02-17 56.769 269,757 -4,867 0.00% 15,313,839
2025-02-18 2025-02-14 57.848 274,624 -3,698 0.00% 15,886,417
2025-02-17 2025-02-13 55.998 278,322 -11,679 0.00% 15,585,585
2025-02-14 2025-02-12 53.121 290,001 +779 0.00% 15,405,263
2025-02-13 2025-02-11 52.659 289,222 +11,873 0.00% 15,230,153
2025-02-05 2025-02-03 54.920 277,349 -1,946 0.00% 15,231,875
2025-02-04 2025-01-28 55.742 279,295 +3,503 0.00% 15,568,328
2025-01-22 2025-01-20 56.358 275,792 -1,946 0.00% 15,543,090
2025-01-20 2025-01-16 55.690 277,738 -195 0.00% 15,467,270
2025-01-17 2025-01-15 54.560 277,933 +390 0.00% 15,163,997
2025-01-14 2025-01-10 54.046 277,543 +1,557 0.00% 15,000,132
2025-01-13 2025-01-09 54.509 275,986 +2,920 0.00% 15,043,591
2025-01-10 2025-01-08 55.279 273,066 +2,919 0.00% 15,094,856
2025-01-06 2025-01-02 56.820 270,147 +1,168 0.00% 15,349,857
2025-01-03 2024-12-31 57.848 268,979 -5,839 0.00% 15,559,865
2024-12-27 2024-12-20 56.307 274,818 -1,363 0.00% 15,474,079
2024-12-19 2024-12-17 56.204 276,181 +1,363 0.00% 15,522,447
2024-12-18 2024-12-16 56.615 274,818 +2,141 0.00% 15,558,791
2024-12-16 2024-12-12 59.389 272,677 +1,362 0.00% 16,194,048
2024-12-12 2024-12-10 60.930 271,315 -6,228 0.00% 16,531,321
2024-12-11 2024-12-09 59.800 277,543 +2,919 0.00% 16,597,105
2024-12-10 2024-12-06 59.132 274,624 -389 0.00% 16,239,135
2024-12-05 2024-12-03 59.749 275,013 -1,362 0.00% 16,431,682
2024-12-03 2024-11-29 59.749 276,375 -3,893 0.00% 16,513,059
2024-11-28 2024-11-26 58.670 280,268 +1,362 0.00% 16,443,289
2024-11-27 2024-11-25 58.208 278,906 -4,866 0.00% 16,234,422
2024-11-26 2024-11-22 58.002 283,772 +3,893 0.00% 16,459,345
2024-11-20 2024-11-18 58.567 279,879 -3,893 0.00% 16,391,709
2024-11-19 2024-11-15 58.362 283,772 +195 0.00% 16,561,396
2024-11-18 2024-11-14 59.440 283,577 +5,839 0.00% 16,855,958
2024-11-14 2024-11-12 60.622 277,738 +389 0.00% 16,837,065
2024-11-13 2024-11-11 62.215 277,349 +4,866 0.00% 17,255,193
2024-11-12 2024-11-08 63.653 272,483 +1,947 0.00% 17,344,420
2024-11-11 2024-11-07 63.499 270,536 -779 0.00% 17,178,791
2024-11-08 2024-11-06 62.626 271,315 +6,813 0.00% 16,991,299
2024-11-04 2024-10-31 63.139 264,502 -1,946 0.00% 16,700,517
2024-11-01 2024-10-30 62.883 266,448 +1,946 0.00% 16,754,943
2024-10-30 2024-10-28 64.321 264,502 +1,947 0.00% 17,013,057
2024-10-29 2024-10-25 64.578 262,555 -2,920 0.00% 16,955,267
2024-10-28 2024-10-24 63.602 265,475 -8,759 0.00% 16,884,700
2024-10-24 2024-10-22 63.088 274,234 +2,919 0.00% 17,300,902
2024-10-23 2024-10-21 63.705 271,315 +6,813 0.00% 17,284,012
2024-10-22 2024-10-18 65.143 264,502 +7,786 0.00% 17,230,476
2024-10-21 2024-10-17 64.218 256,716 +4,866 0.00% 16,485,876
2024-10-18 2024-10-16 64.938 251,850 -4,671 0.00% 16,354,531
2024-10-17 2024-10-15 65.400 256,521 +5,255 0.00% 16,776,463
2024-10-15 2024-10-10 68.945 251,266 -15,572 0.00% 17,323,487
2024-10-14 2024-10-09 66.890 266,838 -22,384 0.00% 17,848,747
2024-10-10 2024-10-08 66.479 289,222 +25,888 0.00% 19,227,139
2024-10-09 2024-10-07 74.134 263,334 +12,457 0.00% 19,521,911
2024-10-08 2024-10-04 76.600 250,877 +195 0.00% 19,217,087
2024-10-07 2024-10-03 73.723 250,682 -10,316 0.00% 18,480,943
2024-10-04 2024-10-02 74.185 260,998 +16,545 0.00% 19,362,144
2024-10-03 2024-09-30 71.565 244,453 +12,652 0.00% 17,494,259
2024-10-02 2024-09-27 70.229 231,801 -4,672 0.00% 16,279,194
2024-09-30 2024-09-26 65.349 236,473 -6,812 0.00% 15,453,176
2024-09-27 2024-09-25 62.317 243,285 +3,893 0.00% 15,160,908
2024-09-26 2024-09-24 61.290 239,392 +1,946 0.00% 14,672,332
2024-09-25 2024-09-23 59.697 237,446 -973 0.00% 14,174,902
2024-09-24 2024-09-20 59.851 238,419 -3,698 0.00% 14,269,733
2024-09-16 2024-09-12 56.666 242,117 -5,840 0.00% 13,719,866
2024-09-12 2024-09-10 54.971 247,957 -1,946 0.00% 13,630,419
2024-09-11 2024-09-09 55.485 249,903 -390 0.00% 13,865,780
2024-09-10 2024-09-05 56.973 250,293 -1,946 0.00% 14,259,969
2024-09-09 2024-09-04 56.196 252,239 +2,041 0.00% 14,174,873
2024-09-05 2024-09-03 56.714 250,198 +2,896 0.00% 14,189,763
2024-09-03 2024-08-30 57.439 247,302 -1,931 0.00% 14,204,841
2024-08-29 2024-08-27 57.646 249,233 -1,931 0.00% 14,367,391
2024-08-28 2024-08-26 57.128 251,164 +580 0.00% 14,348,619
2024-08-26 2024-08-22 56.403 250,584 -1,931 0.00% 14,133,783
2024-08-23 2024-08-21 53.244 252,515 +2,896 0.00% 13,444,898
2024-08-22 2024-08-20 53.969 249,619 -1,545 0.00% 13,471,705
2024-08-21 2024-08-19 53.814 251,164 +1,931 0.00% 13,516,061
2024-08-16 2024-08-14 53.607 249,233 +3,862 0.00% 13,360,512
2024-08-15 2024-08-13 54.539 245,371 -966 0.00% 13,382,240
2024-08-08 2024-08-06 53.140 246,337 -772 0.00% 13,090,439
2024-08-05 2024-08-01 54.798 247,109 -27,996 0.00% 13,541,022
2024-08-02 2024-07-31 54.383 275,105 +27,996 0.00% 14,961,150
2024-07-31 2024-07-29 54.383 247,109 -965 0.00% 13,438,632
2024-07-29 2024-07-25 52.674 248,074 +965 0.00% 13,067,106
2024-07-26 2024-07-24 53.451 247,109 +3,861 0.00% 13,208,255
2024-07-25 2024-07-23 55.626 243,248 -3,861 0.00% 13,531,027
2024-07-24 2024-07-22 55.730 247,109 -965 0.00% 13,771,398
2024-07-22 2024-07-18 56.507 248,074 -10,619 0.00% 14,017,908
2024-07-16 2024-07-12 57.595 258,693 -4,055 0.00% 14,899,327
2024-07-12 2024-07-10 53.865 262,748 -1,931 0.00% 14,153,047
2024-07-11 2024-07-09 53.296 264,679 -3,861 0.00% 14,106,266
2024-07-10 2024-07-08 52.778 268,540 +4,827 0.00% 14,172,954
2024-07-09 2024-07-05 53.607 263,713 +1,930 0.00% 14,136,734
2024-07-05 2024-07-03 55.057 261,783 +966 0.00% 14,412,918
2024-06-28 2024-06-26 56.403 260,817 +4,827 0.00% 14,710,959
2024-06-27 2024-06-25 56.973 255,990 +965 0.00% 14,584,545
2024-06-21 2024-06-19 58.320 255,025 -2,703 0.00% 14,872,992
2024-06-20 2024-06-18 57.180 257,728 +579 0.00% 14,736,959
2024-06-13 2024-06-11 59.252 257,149 +5,599 0.00% 15,236,600
2024-06-11 2024-06-06 61.168 251,550 +1,931 0.00% 15,386,910
2024-06-07 2024-06-05 61.272 249,619 -965 0.00% 15,294,651
2024-06-06 2024-06-04 61.013 250,584 +5,792 0.00% 15,288,885
2024-06-05 2024-06-03 61.997 244,792 +1,931 0.00% 15,176,393
2024-06-04 2024-05-31 62.619 242,861 -4,827 0.00% 15,207,621
2024-05-31 2024-05-29 62.567 247,688 -1,931 0.00% 15,497,052
2024-05-30 2024-05-28 65.119 249,619 +1,931 0.00% 16,255,034
2024-05-29 2024-05-27 65.225 247,688 +4,784 0.00% 16,155,451
2024-05-28 2024-05-24 63.852 242,904 +1,893 0.00% 15,509,869
2024-05-27 2024-05-23 65.119 241,011 +1,515 0.00% 15,694,486
2024-05-24 2024-05-22 65.806 239,496 +4,733 0.00% 15,760,263
2024-05-23 2024-05-21 66.176 234,763 +2,841 0.00% 15,535,595
2024-05-22 2024-05-20 68.816 231,922 +946 0.00% 15,960,024
2024-05-21 2024-05-17 68.975 230,976 -9,656 0.00% 15,931,520
2024-05-20 2024-05-16 66.757 240,632 +8,520 0.00% 16,063,775
2024-05-17 2024-05-14 66.440 232,112 +1,894 0.00% 15,421,457
2024-05-16 2024-05-13 68.024 230,218 -947 0.00% 15,660,380
2024-05-14 2024-05-10 67.813 231,165 +189 0.00% 15,675,964
2024-05-13 2024-05-09 66.334 230,976 -3,029 0.00% 15,321,584
2024-05-10 2024-05-08 64.697 234,005 +1,893 0.00% 15,139,391
2024-05-09 2024-05-07 64.697 232,112 +1,894 0.00% 15,016,919
2024-05-08 2024-05-06 66.017 230,218 -2,841 0.00% 15,198,351
2024-05-07 2024-05-03 64.802 233,059 -3,029 0.00% 15,102,805
2024-05-06 2024-05-02 62.690 236,088 -1,704 0.00% 14,800,344
2024-05-03 2024-04-30 61.053 237,792 -2,083 0.00% 14,517,848
2024-05-02 2024-04-29 60.525 239,875 -14,390 0.00% 14,518,334
2024-04-30 2024-04-26 57.039 254,265 -3,219 0.00% 14,502,989
2024-04-29 2024-04-25 54.451 257,484 +189 0.00% 14,020,260
2024-04-26 2024-04-24 53.289 257,295 -24,425 0.00% 13,711,017
2024-04-25 2024-04-23 51.493 281,720 -9,467 0.00% 14,506,728
2024-04-24 2024-04-22 50.860 291,187 -190 0.00% 14,809,672
2024-04-23 2024-04-19 49.856 291,377 -946 0.00% 14,526,950
2024-04-22 2024-04-18 50.543 292,323 -3,219 0.00% 14,774,816
2024-04-19 2024-04-17 49.434 295,542 +2,651 0.00% 14,609,731
2024-04-18 2024-04-16 48.589 292,891 +2,082 0.00% 14,231,184
2024-04-17 2024-04-15 49.909 290,809 +1,326 0.00% 14,513,990
2024-04-16 2024-04-12 51.335 289,483 +8,520 0.00% 14,860,605
2024-04-15 2024-04-11 54.504 280,963 +1,136 0.00% 15,313,554
2024-04-12 2024-04-10 54.926 279,827 +9,657 0.00% 15,369,867
2024-04-11 2024-04-09 55.138 270,170 -1,894 0.00% 14,896,519
2024-04-10 2024-04-08 55.243 272,064 +1,137 0.00% 15,029,687
2024-04-09 2024-04-05 56.669 270,927 -379 0.00% 15,353,210
2024-04-08 2024-04-03 55.983 271,306 -379 0.00% 15,188,414
2024-04-05 2024-04-02 56.828 271,685 -3,787 0.00% 15,439,211
2024-04-03 2024-03-28 55.507 275,472 +8,710 0.00% 15,290,699
2024-04-02 2024-03-27 55.507 266,762 +568 0.00% 14,807,231
2024-03-28 2024-03-26 57.303 266,194 -3,219 0.00% 15,253,699
2024-03-27 2024-03-25 57.884 269,413 +190 0.00% 15,594,673
2024-03-26 2024-03-22 59.099 269,223 +1,136 0.00% 15,910,705
2024-03-25 2024-03-21 60.261 268,087 +12,496 0.00% 16,155,060
2024-03-22 2024-03-20 59.151 255,591 -2,461 0.00% 15,118,571
2024-03-21 2024-03-19 60.630 258,052 +17,230 0.00% 15,645,746
2024-03-20 2024-03-18 62.373 240,822 +13,254 0.00% 15,020,806
2024-03-19 2024-03-15 64.433 227,568 +13,823 0.00% 14,662,843
2024-03-18 2024-03-14 65.753 213,745 +14,958 0.00% 14,054,406
2024-03-15 2024-03-13 68.499 198,787 -568 0.00% 13,616,802
2024-03-14 2024-03-12 68.130 199,355 -39,763 0.00% 13,582,009
2024-03-13 2024-03-11 65.753 239,118 -1,704 0.00% 15,722,760
2024-03-12 2024-03-08 64.961 240,822 -946 0.00% 15,644,023
2024-03-11 2024-03-07 63.060 241,768 -190 0.00% 15,245,803
2024-03-08 2024-03-06 63.641 241,958 +10,414 0.00% 15,398,350
2024-03-07 2024-03-05 64.222 231,544 +1,704 0.00% 14,870,113
2024-03-05 2024-03-01 66.070 229,840 +3,787 0.00% 15,185,535
2024-03-04 2024-02-29 67.179 226,053 -947 0.00% 15,186,040
2024-03-01 2024-02-28 66.809 227,000 +947 0.00% 15,165,738
2024-02-29 2024-02-27 67.443 226,053 -378 0.00% 15,245,734
2024-02-28 2024-02-26 67.390 226,431 +1,893 0.00% 15,259,269
2024-02-23 2024-02-21 68.869 224,538 -1,325 0.00% 15,463,742
2024-02-21 2024-02-19 67.813 225,863 -379 0.00% 15,316,421
2024-02-20 2024-02-16 67.919 226,242 -568 0.00% 15,366,019
2024-02-19 2024-02-15 66.862 226,810 -947 0.00% 15,165,023
2024-02-16 2024-02-14 66.228 227,757 +1,704 0.00% 15,083,997
2024-02-14 2024-02-07 66.757 226,053 -4,165 0.00% 15,090,531
2024-02-08 2024-02-06 65.806 230,218 -2,273 0.00% 15,149,716
2024-02-07 2024-02-05 63.641 232,491 +1,705 0.00% 14,795,865
2024-02-06 2024-02-02 63.112 230,786 +3,597 0.00% 14,565,471
2024-02-05 2024-02-01 64.591 227,189 +2,083 0.00% 14,674,419
2024-02-02 2024-01-31 64.380 225,106 +379 0.00% 14,492,321
2024-02-01 2024-01-30 65.489 224,727 +7,195 0.00% 14,717,163
2024-01-30 2024-01-26 68.605 217,532 +3,787 0.00% 14,923,802
2024-01-29 2024-01-25 68.711 213,745 -568 0.00% 14,686,572
2024-01-26 2024-01-24 66.440 214,313 -2,273 0.00% 14,238,896
2024-01-25 2024-01-23 64.697 216,586 +190 0.00% 14,012,436
2024-01-24 2024-01-22 62.426 216,396 -190 0.00% 13,508,710
2024-01-23 2024-01-19 63.852 216,586 -568 0.00% 13,829,416
2024-01-19 2024-01-17 62.954 217,154 +3,219 0.00% 13,670,716
2024-01-17 2024-01-15 68.447 213,935 -5,680 0.00% 14,643,133
2024-01-15 2024-01-11 66.598 219,615 -1,704 0.00% 14,625,956
2024-01-12 2024-01-10 65.964 221,319 +4,165 0.00% 14,599,175
2024-01-11 2024-01-09 67.179 217,154 +379 0.00% 14,588,214
2024-01-09 2024-01-05 68.024 216,775 -9,467 0.00% 14,745,932
2024-01-08 2024-01-04 67.866 226,242 +947 0.00% 15,354,070
2024-01-05 2024-01-03 68.499 225,295 +1,136 0.00% 15,432,586
2024-01-02 2023-12-28 71.932 224,159 -1,894 0.00% 16,124,285
2023-12-29 2023-12-27 70.612 226,053 +5,681 0.00% 15,962,057
2023-12-27 2023-12-21 69.978 220,372 +2,840 0.00% 15,421,246
2023-12-22 2023-12-20 71.087 217,532 -947 0.00% 15,463,770
2023-12-21 2023-12-19 70.189 218,479 +189 0.00% 15,334,932
2023-12-20 2023-12-18 70.823 218,290 -1,136 0.00% 15,460,011
2023-12-19 2023-12-15 71.721 219,426 -189 0.00% 15,737,474
2023-12-18 2023-12-14 69.028 219,615 -5,491 0.00% 15,159,496
2023-12-15 2023-12-13 66.651 225,106 -379 0.00% 15,003,535
2023-12-14 2023-12-12 66.387 225,485 +2,462 0.00% 14,969,252
2023-12-07 2023-12-05 67.126 223,023 +1,893 0.00% 14,970,709
2023-12-06 2023-12-04 69.925 221,130 -379 0.00% 15,462,611
2023-12-05 2023-12-01 70.612 221,509 +947 0.00% 15,641,196
2023-12-04 2023-11-30 71.193 220,562 +379 0.00% 15,702,462
2023-11-29 2023-11-27 74.362 220,183 +189 0.00% 16,373,201
2023-11-28 2023-11-24 75.418 219,994 +3,219 0.00% 16,591,521
2023-11-23 2023-11-21 76.686 216,775 +2,272 0.00% 16,623,520
2023-11-22 2023-11-20 77.372 214,503 +4,734 0.00% 16,596,563
2023-11-21 2023-11-17 77.002 209,769 -1,894 0.00% 16,152,732
2023-11-20 2023-11-16 76.738 211,663 +947 0.00% 16,242,681
2023-11-17 2023-11-15 77.953 210,716 -1,136 0.00% 16,425,970
2023-11-16 2023-11-14 75.312 211,852 +2,840 0.00% 15,955,090
2023-11-10 2023-11-08 73.358 209,012 +947 0.00% 15,332,770
2023-11-09 2023-11-07 74.362 208,065 +1,893 0.00% 15,472,085
2023-11-08 2023-11-06 76.633 206,172 -946 0.00% 15,799,533
2023-11-07 2023-11-03 74.890 207,118 -4,355 0.00% 15,511,052
2023-11-06 2023-11-02 72.144 211,473 -947 0.00% 15,256,425
2023-11-03 2023-11-01 71.193 212,420 +2,840 0.00% 15,122,809
2023-10-30 2023-10-26 71.510 209,580 +2,840 0.00% 14,987,033
2023-10-27 2023-10-25 70.770 206,740 -2,840 0.00% 14,631,083
2023-10-26 2023-10-24 70.348 209,580 -189 0.00% 14,743,521
2023-10-24 2023-10-19 70.506 209,769 +1,704 0.00% 14,790,053
2023-10-20 2023-10-18 73.147 208,065 +1,136 0.00% 15,219,345
2023-10-18 2023-10-16 72.144 206,929 -1,893 0.00% 14,928,605
2023-10-17 2023-10-13 72.144 208,822 +3,218 0.00% 15,065,173
2023-10-16 2023-10-12 73.939 205,604 -4,733 0.00% 15,202,211
2023-10-13 2023-10-11 72.672 210,337 +189 0.00% 15,285,557
2023-10-10 2023-10-06 71.299 210,148 -4,544 0.00% 14,983,256
2023-10-09 2023-10-05 69.661 214,692 -189 0.00% 14,955,737
2023-10-06 2023-10-04 69.080 214,881 -3,598 0.00% 14,844,068
2023-10-05 2023-10-03 68.024 218,479 -4,166 0.00% 14,861,845
2023-10-04 2023-09-29 67.443 222,645 +379 0.00% 15,015,888
2023-10-03 2023-09-28 66.440 222,266 -2,083 0.00% 14,767,291
2023-09-29 2023-09-27 67.654 224,349 +758 0.00% 15,178,206
2023-09-28 2023-09-26 65.119 223,591 +1,893 0.00% 14,560,107
2023-09-27 2023-09-25 67.179 221,698 +2,272 0.00% 14,893,475
2023-09-26 2023-09-22 69.028 219,426 -946 0.00% 15,146,449
2023-09-25 2023-09-21 68.183 220,372 +1,136 0.00% 15,025,531
2023-09-22 2023-09-20 69.239 219,236 +946 0.00% 15,179,649
2023-09-20 2023-09-18 69.080 218,290 +1,894 0.00% 15,079,563
2023-09-19 2023-09-15 70.295 216,396 -5,302 0.00% 15,211,584
2023-09-18 2023-09-14 69.239 221,698 +1,894 0.00% 15,350,115
2023-09-15 2023-09-13 70.823 219,804 +3,029 0.00% 15,567,237
2023-09-14 2023-09-12 70.295 216,775 -947 0.00% 15,238,226
2023-09-13 2023-09-11 70.031 217,722 +12,686 0.00% 15,247,302
2023-09-12 2023-09-07 72.276 205,036 +758 0.00% 14,819,227
2023-09-11 2023-09-06 73.127 204,278 +2,211 0.00% 14,938,141
2023-09-07 2023-09-05 73.764 202,067 +1,882 0.00% 14,905,323
2023-09-05 2023-08-31 75.677 200,185 -753 0.00% 15,149,491
2023-09-04 2023-08-30 75.677 200,938 -5,645 0.00% 15,206,476
2023-08-31 2023-08-29 74.880 206,583 -6,021 0.00% 15,468,995
2023-08-30 2023-08-28 72.701 212,604 -377 0.00% 15,456,603
2023-08-29 2023-08-25 71.904 212,981 +3,199 0.00% 15,314,231
2023-08-25 2023-08-23 74.349 209,782 +2,258 0.00% 15,597,050
2023-08-23 2023-08-21 71.638 207,524 +1,882 0.00% 14,866,706
2023-08-22 2023-08-18 74.030 205,642 -9,408 0.00% 15,223,674
2023-08-21 2023-08-17 74.987 215,050 -1,129 0.00% 16,125,864
2023-08-18 2023-08-16 74.243 216,179 +6,585 0.00% 16,049,682
2023-08-17 2023-08-15 75.252 209,594 -1,693 0.00% 15,772,431
2023-08-16 2023-08-14 76.421 211,287 +1,882 0.00% 16,146,864
2023-08-14 2023-08-10 78.388 209,405 -4,516 0.00% 16,414,800
2023-08-11 2023-08-09 76.209 213,921 +188 0.00% 16,302,684
2023-08-10 2023-08-08 77.059 213,733 +4,892 0.00% 16,470,095
2023-08-09 2023-08-07 78.654 208,841 +9,408 0.00% 16,426,083
2023-08-08 2023-08-04 78.707 199,433 +1,506 0.00% 15,696,709
2023-08-07 2023-08-03 80.035 197,927 +1,129 0.00% 15,841,144
2023-08-04 2023-08-02 79.982 196,798 +8,655 0.00% 15,740,326
2023-08-03 2023-08-01 82.002 188,143 +941 0.00% 15,428,032
2023-08-01 2023-07-28 82.852 187,202 -941 0.00% 15,510,048
2023-07-31 2023-07-27 83.118 188,143 -1,505 0.00% 15,638,005
2023-07-28 2023-07-26 81.895 189,648 +941 0.00% 15,531,287
2023-07-27 2023-07-25 81.789 188,707 +1,693 0.00% 15,434,166
2023-07-26 2023-07-24 80.460 187,014 +3,011 0.00% 15,047,229
2023-07-25 2023-07-21 83.543 184,003 -1,882 0.00% 15,372,127
2023-07-24 2023-07-20 82.267 185,885 +8,468 0.00% 15,292,266
2023-07-21 2023-07-19 83.437 177,417 +5,645 0.00% 14,803,057
2023-07-20 2023-07-18 84.659 171,772 -5,833 0.00% 14,542,018
2023-07-18 2023-07-13 86.094 177,605 -4,893 0.00% 15,290,678
2023-07-14 2023-07-12 83.543 182,498 +7,527 0.00% 15,246,395
2023-07-10 2023-07-06 82.055 174,971 +188 0.00% 14,357,205
2023-07-06 2023-07-04 86.678 174,783 +188 0.00% 15,149,897
2023-07-04 2023-06-30 84.074 174,595 -1,317 0.00% 14,678,944
2023-07-03 2023-06-29 84.712 175,912 -2,070 0.00% 14,901,854
2023-06-29 2023-06-27 84.021 177,982 -2,069 0.00% 14,954,245
2023-06-28 2023-06-26 81.948 180,051 +564 0.00% 14,754,906
2023-06-21 2023-06-19 87.263 179,487 -564 0.00% 15,662,558
2023-06-19 2023-06-15 86.519 180,051 +1,881 0.00% 15,577,812
2023-06-16 2023-06-14 87.316 178,170 -941 0.00% 15,557,101
2023-06-15 2023-06-13 87.794 179,111 -1,881 0.00% 15,724,934
2023-06-14 2023-06-12 86.678 180,992 -1,882 0.00% 15,688,083
2023-06-13 2023-06-09 85.828 182,874 +2,634 0.00% 15,695,712
2023-06-12 2023-06-08 86.413 180,240 -940 0.00% 15,575,007
2023-06-07 2023-06-05 84.925 181,180 -2,258 0.00% 15,386,632
2023-06-06 2023-06-02 82.905 183,438 -189 0.00% 15,207,942
2023-06-02 2023-05-31 79.823 183,627 +189 0.00% 14,657,605
2023-05-31 2023-05-29 81.417 183,438 +4,704 0.00% 14,934,978
2023-05-30 2023-05-25 81.311 178,734 -188 0.00% 14,532,995
2023-05-29 2023-05-24 81.895 178,922 +188 0.00% 14,652,877
2023-05-24 2023-05-22 86.200 178,734 -2,823 0.00% 15,406,935
2023-05-23 2023-05-19 85.068 181,557 +3,503 0.00% 15,444,740
2023-05-22 2023-05-18 85.446 178,054 +185 0.00% 15,213,937
2023-05-19 2023-05-17 85.392 177,869 +928 0.00% 15,188,541
2023-05-18 2023-05-16 87.548 176,941 +927 0.00% 15,490,845
2023-05-16 2023-05-12 85.985 176,014 +1,855 0.00% 15,134,515
2023-05-11 2023-05-09 87.225 174,159 +2,783 0.00% 15,190,954
2023-05-10 2023-05-08 90.567 171,376 -928 0.00% 15,521,007
2023-05-09 2023-05-05 87.925 172,304 +1,855 0.00% 15,149,906
2023-05-08 2023-05-04 91.052 170,449 +1,855 0.00% 15,519,750
2023-05-04 2023-05-02 92.130 168,594 -1,855 0.00% 15,532,622
2023-05-03 2023-04-28 91.591 170,449 +3,154 0.00% 15,611,637
2023-05-02 2023-04-27 91.861 167,295 -1,855 0.00% 15,367,852
2023-04-28 2023-04-26 90.405 169,150 +14,469 0.00% 15,292,049
2023-04-27 2023-04-25 89.219 154,681 +9,275 0.00% 13,800,524
2023-04-26 2023-04-24 88.896 145,406 +11,130 0.00% 12,925,983
2023-04-25 2023-04-21 89.273 134,276 +1,854 0.00% 11,987,244
2023-04-17 2023-04-13 91.376 132,422 +186 0.00% 12,100,142
2023-03-30 2023-03-28 88.249 132,236 -1,855 0.00% 11,669,681
2023-03-24 2023-03-22 86.955 134,091 -1,855 0.00% 11,659,894
2023-03-23 2023-03-21 83.936 135,946 -4,081 0.00% 11,410,788
2023-03-21 2023-03-17 85.122 140,027 -556 0.00% 11,919,403
2023-03-20 2023-03-16 82.373 140,583 +4,266 0.00% 11,580,219
2023-03-17 2023-03-15 86.793 136,317 +1,113 0.00% 11,831,410
2023-03-16 2023-03-14 87.063 135,204 +2,041 0.00% 11,771,252
2023-03-15 2023-03-13 91.052 133,163 -928 0.00% 12,124,779
2023-03-13 2023-03-09 92.184 134,091 -927 0.00% 12,361,078
2023-03-09 2023-03-07 93.316 135,018 -2,041 0.00% 12,599,385
2023-03-08 2023-03-06 93.424 137,059 +928 0.00% 12,804,621
2023-03-07 2023-03-03 92.939 136,131 -1,299 0.00% 12,651,875
2023-03-03 2023-03-01 92.184 137,430 -1,669 0.00% 12,668,881
2023-03-01 2023-02-27 88.572 139,099 -928 0.00% 12,320,325
2023-02-27 2023-02-23 87.440 140,027 +2,597 0.00% 12,243,998
2023-02-21 2023-02-17 90.190 137,430 +371 0.00% 12,394,759
2023-02-20 2023-02-16 91.861 137,059 -1,855 0.00% 12,590,349
2023-02-17 2023-02-15 90.675 138,914 +2,783 0.00% 12,595,999
2023-02-13 2023-02-09 94.718 136,131 -3,710 0.00% 12,894,052
2023-02-10 2023-02-08 92.400 139,841 -3,710 0.00% 12,921,292
2023-02-06 2023-02-02 92.023 143,551 +1,855 0.00% 13,209,925
2023-02-03 2023-02-01 93.748 141,696 -557 0.00% 13,283,661
2023-02-02 2023-01-31 95.473 142,253 -556 0.00% 13,581,277
2023-02-01 2023-01-30 96.335 142,809 -1,855 0.00% 13,757,539
2023-01-31 2023-01-27 95.958 144,664 -1,670 0.00% 13,881,650
2023-01-27 2023-01-20 94.448 146,334 +2,968 0.00% 13,821,015
2023-01-26 2023-01-19 94.287 143,366 -3,895 0.00% 13,517,506
2023-01-20 2023-01-18 93.532 147,261 -186 0.00% 13,773,612
2023-01-19 2023-01-17 92.292 147,447 +2,041 0.00% 13,608,188
2023-01-18 2023-01-16 94.826 145,406 -186 0.00% 13,788,238
2023-01-17 2023-01-13 94.826 145,592 +742 0.00% 13,805,876
2023-01-16 2023-01-12 95.311 144,850 -1,855 0.00% 13,805,793
2023-01-11 2023-01-09 94.125 146,705 +4,638 0.00% 13,808,604
2023-01-10 2023-01-06 95.095 142,067 +1,855 0.00% 13,509,908
2023-01-09 2023-01-05 96.066 140,212 +7,419 0.00% 13,469,563
2023-01-06 2023-01-04 98.492 132,793 -12,057 0.00% 13,078,994
2023-01-05 2023-01-03 95.203 144,850 +8,348 0.00% 13,790,176
2023-01-04 2022-12-30 93.586 136,502 -928 0.00% 12,774,660
2023-01-03 2022-12-29 91.753 137,430 -6,492 0.00% 12,609,612
2022-12-30 2022-12-28 93.694 143,922 +1,855 0.00% 13,484,584
2022-12-29 2022-12-23 93.478 142,067 -10,203 0.00% 13,280,148
2022-12-28 2022-12-22 90.459 152,270 +8,348 0.00% 13,774,217
2022-12-22 2022-12-20 91.268 143,922 -3,710 0.00% 13,135,444
2022-12-20 2022-12-16 91.214 147,632 -371 0.00% 13,466,089
2022-12-19 2022-12-15 91.268 148,003 -2,783 0.00% 13,507,908
2022-12-16 2022-12-14 90.675 150,786 +14,840 0.00% 13,672,490
2022-12-13 2022-12-09 92.184 135,946 -8,347 0.00% 12,532,080
2022-12-12 2022-12-08 90.297 144,293 -1,299 0.00% 13,029,288
2022-12-09 2022-12-07 86.039 145,592 -1,855 0.00% 12,526,536
2022-12-08 2022-12-06 90.783 147,447 +1,484 0.00% 13,385,624
2022-12-07 2022-12-05 89.920 145,963 -4,637 0.00% 13,125,004
2022-12-05 2022-12-01 86.632 150,600 -2,968 0.00% 13,046,723
2022-12-02 2022-11-30 84.637 153,568 -371 0.00% 12,997,535
2022-12-01 2022-11-29 82.157 153,939 -2,226 0.00% 12,647,196
2022-11-30 2022-11-28 77.952 156,165 +371 0.00% 12,173,420
2022-11-28 2022-11-24 80.809 155,794 -8,348 0.00% 12,589,630
2022-11-25 2022-11-23 80.432 164,142 +4,638 0.00% 13,202,286
2022-11-21 2022-11-17 82.373 159,504 -3,710 0.00% 13,138,795
2022-11-18 2022-11-16 81.995 163,214 -928 0.00% 13,382,807
2022-11-17 2022-11-15 81.726 164,142 +9,275 0.00% 13,414,656
2022-11-16 2022-11-14 81.618 154,867 -927 0.00% 12,639,950
2022-11-15 2022-11-11 78.761 155,794 -31,164 0.00% 12,270,480
2022-11-14 2022-11-10 72.400 186,958 -3,710 0.00% 13,535,699
2022-11-11 2022-11-09 73.370 190,668 -3,710 0.00% 13,989,318
2022-11-10 2022-11-08 74.071 194,378 -742 0.00% 14,397,744
2022-11-09 2022-11-07 72.993 195,120 +50,085 0.00% 14,242,330
2022-11-08 2022-11-04 70.675 145,035 -742 0.00% 10,250,289
2022-11-04 2022-11-02 68.896 145,777 +371 0.00% 10,043,393
2022-11-03 2022-11-01 68.357 145,406 -371 0.00% 9,939,446
2022-11-02 2022-10-31 64.098 145,777 -928 0.00% 9,343,971
2022-11-01 2022-10-28 62.480 146,705 -2,411 0.00% 9,166,192
2022-10-31 2022-10-27 65.338 149,116 -13,356 0.00% 9,742,883
2022-10-28 2022-10-26 63.720 162,472 +556 0.00% 10,352,771
2022-10-27 2022-10-25 62.642 161,916 +5,936 0.00% 10,142,768
2022-10-26 2022-10-24 64.367 155,980 +8,904 0.00% 10,040,003
2022-10-24 2022-10-20 72.292 147,076 +4,267 0.00% 10,632,397
2022-10-19 2022-10-17 72.939 142,809 +1,855 0.00% 10,416,312
2022-10-18 2022-10-14 73.154 140,954 -928 0.00% 10,311,405
2022-10-17 2022-10-13 71.861 141,882 +186 0.00% 10,195,724
2022-10-14 2022-10-12 73.909 141,696 +371 0.00% 10,472,627
2022-10-13 2022-10-11 72.561 141,325 +742 0.00% 10,254,740
2022-10-11 2022-10-07 75.958 140,583 -3,710 0.00% 10,678,356
2022-10-10 2022-10-06 75.526 144,293 -371 0.00% 10,897,930
2022-10-07 2022-10-05 75.688 144,664 -9,090 0.00% 10,949,346
2022-10-05 2022-09-30 70.567 153,754 -927 0.00% 10,849,924
2022-10-03 2022-09-29 69.704 154,681 +10,202 0.00% 10,781,920
2022-09-30 2022-09-28 70.728 144,479 -185 0.00% 10,218,783
2022-09-29 2022-09-27 73.208 144,664 +185 0.00% 10,590,607
2022-09-27 2022-09-23 74.448 144,479 +1,299 0.00% 10,756,204
2022-09-26 2022-09-22 75.041 143,180 -186 0.00% 10,744,401
2022-09-23 2022-09-21 76.874 143,366 -742 0.00% 11,021,134
2022-09-22 2022-09-20 77.251 144,108 -7,234 0.00% 11,132,556
2022-09-21 2022-09-19 76.766 151,342 -186 0.00% 11,617,965
2022-09-20 2022-09-16 76.766 151,528 -4,637 0.00% 11,632,244
2022-09-19 2022-09-15 77.090 156,165 +185 0.00% 12,038,721
2022-09-16 2022-09-14 77.090 155,980 +11,130 0.00% 12,024,459
2022-09-13 2022-09-08 78.119 144,850 +371 0.00% 11,315,607
2022-09-09 2022-09-07 79.204 144,479 +4,497 0.00% 11,443,274
2022-09-08 2022-09-06 80.722 139,982 +369 0.00% 11,299,579
2022-09-07 2022-09-05 81.481 139,613 -4,612 0.00% 11,375,754
2022-09-06 2022-09-02 80.342 144,225 -368 0.00% 11,587,350
2022-09-05 2022-09-01 81.589 144,593 +1,844 0.00% 11,797,205
2022-09-02 2022-08-31 82.348 142,749 -1,844 0.00% 11,755,097
2022-09-01 2022-08-30 82.890 144,593 +4,611 0.00% 11,985,333
2022-08-30 2022-08-26 84.788 139,982 +922 0.00% 11,868,732
2022-08-29 2022-08-25 84.245 139,060 -11,252 0.00% 11,715,170
2022-08-25 2022-08-23 81.372 150,312 +185 0.00% 12,231,218
2022-08-24 2022-08-22 81.481 150,127 +553 0.00% 12,232,442
2022-08-23 2022-08-19 81.752 149,574 +185 0.00% 12,227,926
2022-08-19 2022-08-17 82.565 149,389 +1,844 0.00% 12,334,283
2022-08-18 2022-08-16 83.161 147,545 +1,845 0.00% 12,270,019
2022-08-12 2022-08-10 82.240 145,700 +184 0.00% 11,982,309
2022-08-11 2022-08-09 83.649 145,516 -922 0.00% 12,172,283
2022-08-09 2022-08-05 83.270 146,438 -3,874 0.00% 12,193,837
2022-08-08 2022-08-04 83.215 150,312 +369 0.00% 12,508,274
2022-08-05 2022-08-03 81.155 149,943 +922 0.00% 12,168,677
2022-08-04 2022-08-02 81.372 149,021 +738 0.00% 12,126,167
2022-08-03 2022-08-01 83.703 148,283 +923 0.00% 12,411,779
2022-08-01 2022-07-28 86.631 147,360 +4,611 0.00% 12,765,909
2022-07-27 2022-07-25 86.902 142,749 -9,223 0.00% 12,405,148
2022-07-25 2022-07-21 85.872 151,972 +8,301 0.00% 13,050,109
2022-07-20 2022-07-18 90.751 143,671 -1,845 0.00% 13,038,269
2022-07-19 2022-07-15 88.853 145,516 +3,505 0.00% 12,929,599
2022-07-18 2022-07-14 89.829 142,011 +2,029 0.00% 12,756,745
2022-07-15 2022-07-13 91.076 139,982 -1,845 0.00% 12,749,021
2022-07-13 2022-07-11 90.209 141,827 +1,845 0.00% 12,794,037
2022-07-12 2022-07-08 92.323 139,982 +1,845 0.00% 12,923,561
2022-07-11 2022-07-07 92.106 138,137 -1,845 0.00% 12,723,271
2022-07-08 2022-07-06 91.727 139,982 +1,845 0.00% 12,840,086
2022-07-07 2022-07-05 93.245 138,137 +2,767 0.00% 12,880,533
2022-07-05 2022-06-30 92.215 135,370 +922 0.00% 12,483,090
2022-07-04 2022-06-29 92.811 134,448 -8,301 0.00% 12,478,244
2022-06-30 2022-06-28 91.889 142,749 -7,563 0.00% 13,117,110
2022-06-29 2022-06-27 89.829 150,312 -1,844 0.00% 13,502,417
2022-06-28 2022-06-24 87.390 152,156 -5,534 0.00% 13,296,872
2022-06-24 2022-06-22 85.438 157,690 +7,378 0.00% 13,472,734
2022-06-22 2022-06-20 87.173 150,312 -922 0.00% 13,103,131
2022-06-21 2022-06-17 86.034 151,234 -3,689 0.00% 13,011,331
2022-06-20 2022-06-16 84.191 154,923 +1,844 0.00% 13,043,157
2022-06-16 2022-06-14 85.221 153,079 -6,456 0.00% 13,045,584
2022-06-15 2022-06-13 85.763 159,535 +3,689 0.00% 13,682,260
2022-06-13 2022-06-09 89.341 155,846 -184 0.00% 13,923,494
2022-06-09 2022-06-07 87.823 156,030 +6,456 0.00% 13,703,089
2022-06-08 2022-06-06 89.287 149,574 -4,058 0.00% 13,355,036
2022-06-07 2022-06-02 86.739 153,632 +3,689 0.00% 13,325,915
2022-06-06 2022-06-01 87.607 149,943 -738 0.00% 13,135,993
2022-06-02 2022-05-31 87.715 150,681 -9,223 0.00% 13,216,984
2022-06-01 2022-05-30 87.390 159,904 +738 0.00% 13,973,968
2022-05-31 2022-05-27 85.926 159,166 -1,844 0.00% 13,676,499
2022-05-26 2022-05-24 83.541 161,010 +1,844 0.00% 13,450,885
2022-05-25 2022-05-23 86.625 159,166 +5,534 0.00% 13,787,811
2022-05-24 2022-05-20 88.879 153,632 -442 0.00% 13,654,648
2022-05-20 2022-05-18 85.856 154,074 +728 0.00% 13,228,152
2022-05-19 2022-05-17 85.251 153,346 -909 0.00% 13,072,933
2022-05-17 2022-05-13 80.524 154,255 +181 0.00% 12,421,260
2022-05-16 2022-05-12 79.645 154,074 -909 0.00% 12,271,186
2022-05-13 2022-05-11 79.205 154,983 -8,187 0.00% 12,275,434
2022-05-12 2022-05-10 80.579 163,170 +3,820 0.00% 13,148,102
2022-05-11 2022-05-06 81.349 159,350 +3,821 0.00% 12,962,912
2022-05-06 2022-05-04 84.372 155,529 +3,639 0.00% 13,122,257
2022-05-05 2022-05-03 85.471 151,890 +727 0.00% 12,982,202
2022-05-03 2022-04-28 85.636 151,163 -727 0.00% 12,944,991
2022-04-29 2022-04-27 84.097 151,890 +909 0.00% 12,773,485
2022-04-28 2022-04-26 82.283 150,981 +182 0.00% 12,423,183
2022-04-27 2022-04-25 82.448 150,799 +1,274 0.00% 12,433,074
2022-04-26 2022-04-22 86.021 149,525 +1,091 0.00% 12,862,250
2022-04-25 2022-04-21 87.175 148,434 -909 0.00% 12,939,735
2022-04-22 2022-04-20 87.505 149,343 -5,458 0.00% 13,068,229
2022-04-21 2022-04-19 86.131 154,801 +5,458 0.00% 13,333,113
2022-04-20 2022-04-14 88.109 149,343 +2,183 0.00% 13,158,524
2022-04-14 2022-04-12 88.879 147,160 +910 0.00% 13,079,423
2022-04-12 2022-04-08 92.781 146,250 -5,458 0.00% 13,569,290
2022-04-11 2022-04-07 90.473 151,708 -2,729 0.00% 13,725,466
2022-04-08 2022-04-06 90.693 154,437 +2,729 0.00% 14,006,322
2022-04-07 2022-04-04 92.232 151,708 -7,278 0.00% 13,992,304
2022-04-06 2022-04-01 91.297 158,986 -8,187 0.00% 14,515,009
2022-04-04 2022-03-31 90.638 167,173 -909 0.00% 15,152,196
2022-03-31 2022-03-29 88.989 168,082 +1,819 0.00% 14,957,426
2022-03-29 2022-03-25 88.164 166,263 +8,551 0.00% 14,658,474
2022-03-24 2022-03-22 90.583 157,712 -2,001 0.00% 14,286,003
2022-03-23 2022-03-21 88.824 159,713 -182 0.00% 14,186,342
2022-03-22 2022-03-18 87.835 159,895 -728 0.00% 14,044,311
2022-03-21 2022-03-17 87.780 160,623 -4,912 0.00% 14,099,426
2022-03-17 2022-03-15 79.755 165,535 +1,637 0.00% 13,202,192
2022-03-15 2022-03-11 84.921 163,898 -728 0.00% 13,918,452
2022-03-14 2022-03-10 82.393 164,626 -6,367 0.00% 13,564,033
2022-03-11 2022-03-09 78.655 170,993 +4,184 0.00% 13,449,519
2022-03-10 2022-03-08 80.304 166,809 +2,001 0.00% 13,395,486
2022-03-09 2022-03-07 82.558 164,808 +4,913 0.00% 13,606,205
2022-02-28 2022-02-24 89.923 159,895 +5,458 0.00% 14,378,281
2022-02-25 2022-02-23 93.276 154,437 -4,549 0.00% 14,405,290
2022-02-24 2022-02-22 93.441 158,986 +364 0.00% 14,855,819
2022-02-22 2022-02-18 96.739 158,622 +2,001 0.00% 15,344,929
2022-02-21 2022-02-17 98.168 156,621 -2,183 0.00% 15,375,181
2022-02-18 2022-02-16 97.069 158,804 -4,912 0.00% 15,414,908
2022-02-15 2022-02-11 95.969 163,716 -3,639 0.00% 15,711,735
2022-02-14 2022-02-10 94.815 167,355 +3,639 0.00% 15,867,795
2022-02-11 2022-02-09 95.585 163,716 +546 0.00% 15,648,745
2022-02-08 2022-02-04 93.441 163,170 -3,639 0.00% 15,246,776
2022-02-07 2022-01-31 88.659 166,809 +6,004 0.00% 14,789,130
2022-02-04 2022-01-27 92.617 160,805 +2,001 0.00% 14,893,208
2022-01-28 2022-01-26 94.320 158,804 -2,729 0.00% 14,978,472
2022-01-27 2022-01-25 93.826 161,533 -364 0.00% 15,155,964
2022-01-26 2022-01-24 96.794 161,897 +910 0.00% 15,670,648
2022-01-25 2022-01-21 97.618 160,987 +7,095 0.00% 15,715,296
2022-01-24 2022-01-20 97.508 153,892 -4,184 0.00% 15,005,776
2022-01-21 2022-01-19 92.177 158,076 -8,187 0.00% 14,570,948
2022-01-20 2022-01-18 90.473 166,263 +1,819 0.00% 15,042,300
2022-01-19 2022-01-17 91.462 164,444 -182 0.00% 15,040,426
2022-01-18 2022-01-14 92.891 164,626 -2,547 0.00% 15,292,339
2022-01-17 2022-01-13 90.913 167,173 -5,458 0.00% 15,198,140
2022-01-14 2022-01-12 89.484 172,631 -2,547 0.00% 15,447,634
2022-01-13 2022-01-11 86.405 175,178 +182 0.00% 15,136,341
2022-01-12 2022-01-10 87.945 174,996 +728 0.00% 15,389,939
2022-01-10 2022-01-06 87.670 174,268 -4,548 0.00% 15,278,022
2022-01-06 2022-01-04 87.340 178,816 +1,819 0.00% 15,617,772
2022-01-04 2021-12-31 86.405 176,997 +9,460 0.00% 15,293,512
2021-12-28 2021-12-22 86.131 167,537 -90,966 0.00% 14,430,073
2021-12-23 2021-12-21 85.691 258,503 +3,821 0.00% 22,151,365
2021-12-20 2021-12-16 87.945 254,682 +1,819 0.00% 22,397,886
2021-12-17 2021-12-15 87.450 252,863 -10,916 0.00% 22,112,827
2021-12-16 2021-12-14 87.890 263,779 +1,637 0.00% 23,183,419
2021-12-15 2021-12-13 89.264 262,142 +364 0.00% 23,399,761
2021-12-14 2021-12-10 89.923 261,778 -182 0.00% 23,539,934
2021-12-09 2021-12-07 90.253 261,960 +182 0.00% 23,642,692
2021-12-07 2021-12-03 89.374 261,778 +910 0.00% 23,396,047
2021-12-06 2021-12-02 91.078 260,868 +364 0.00% 23,759,216
2021-12-02 2021-11-30 90.198 260,504 +4,548 0.00% 23,496,965
2021-11-26 2021-11-24 96.299 255,956 -2,365 0.00% 24,648,370
2021-11-23 2021-11-19 93.001 258,321 -3,639 0.00% 24,024,196
2021-11-17 2021-11-15 93.606 261,960 -364 0.00% 24,521,014
2021-11-15 2021-11-11 91.187 262,324 -363 0.00% 23,920,663
2021-11-12 2021-11-10 90.748 262,687 +3,820 0.00% 23,838,254
2021-11-10 2021-11-08 94.705 258,867 +1,274 0.00% 24,516,065
2021-11-09 2021-11-05 94.705 257,593 -728 0.00% 24,395,410
2021-11-08 2021-11-04 94.101 258,321 +182 0.00% 24,308,170
2021-11-05 2021-11-03 94.595 258,139 +364 0.00% 24,418,742
2021-11-04 2021-11-02 96.959 257,775 -7,096 0.00% 24,993,563
2021-11-02 2021-10-29 96.574 264,871 +3,457 0.00% 25,579,672
2021-11-01 2021-10-28 98.443 261,414 +3,821 0.00% 25,734,351
2021-10-29 2021-10-27 97.618 257,593 +1,091 0.00% 25,145,821
2021-10-28 2021-10-26 99.212 256,502 +910 0.00% 25,448,182
2021-10-27 2021-10-25 99.982 255,592 -2,001 0.00% 25,554,580
2021-10-26 2021-10-22 98.278 257,593 +727 0.00% 25,315,725
2021-10-25 2021-10-21 98.608 256,866 -909 0.00% 25,328,989
2021-10-22 2021-10-20 99.707 257,775 -546 0.00% 25,701,997
2021-10-21 2021-10-19 98.333 258,321 -546 0.00% 25,401,470
2021-10-15 2021-10-11 97.454 258,867 +3,639 0.00% 25,227,500
2021-10-12 2021-10-08 98.938 255,228 +728 0.00% 25,251,642
2021-10-11 2021-10-07 99.267 254,500 -546 0.00% 25,263,547
2021-10-07 2021-10-05 98.883 255,046 -4,549 0.00% 25,219,616
2021-10-04 2021-09-29 97.893 259,595 -363 0.00% 25,412,596
2021-09-30 2021-09-28 94.980 259,958 +545 0.00% 24,690,832
2021-09-28 2021-09-24 95.090 259,413 -727 0.00% 24,667,585
2021-09-27 2021-09-23 97.179 260,140 -2,184 0.00% 25,280,065
2021-09-24 2021-09-21 97.563 262,324 +3,639 0.00% 25,593,235
2021-09-23 2021-09-20 92.067 258,685 +2,183 0.00% 23,816,331
2021-09-21 2021-09-17 96.849 256,502 +546 0.00% 24,841,937
2021-09-20 2021-09-16 96.849 255,956 -2,729 0.00% 24,789,057
2021-09-17 2021-09-15 98.938 258,685 +1,092 0.00% 25,593,669
2021-09-14 2021-09-10 104.764 257,593 -2,002 0.00% 26,986,449
2021-09-09 2021-09-07 104.379 259,595 +1,820 0.00% 27,096,306
2021-09-08 2021-09-06 104.214 257,775 -1,820 0.00% 26,863,830
2021-09-07 2021-09-03 101.906 259,595 -8,187 0.00% 26,454,213
2021-09-06 2021-09-02 101.851 267,782 +10,007 0.00% 27,273,796
2021-09-02 2021-08-31 102.596 257,775 +1,950 0.00% 26,446,728
2021-08-27 2021-08-25 105.300 255,825 -2,718 0.00% 26,938,482
2021-08-26 2021-08-24 105.521 258,543 +906 0.00% 27,281,764
2021-08-25 2021-08-23 105.687 257,637 +1,087 0.00% 27,228,818
2021-08-24 2021-08-20 105.521 256,550 +906 0.00% 27,071,460
2021-08-23 2021-08-19 107.784 255,644 +5,436 0.00% 27,554,315
2021-08-20 2021-08-18 107.618 250,208 -181 0.00% 26,926,975
2021-08-19 2021-08-17 107.011 250,389 -7,792 0.00% 26,794,449
2021-08-18 2021-08-16 103.755 258,181 -4,348 0.00% 26,787,606
2021-08-12 2021-08-10 102.872 262,529 +7,248 0.00% 27,006,914
2021-08-11 2021-08-09 102.817 255,281 -1,994 0.00% 26,247,208
2021-08-10 2021-08-06 101.658 257,275 +3,624 0.00% 26,154,052
2021-08-06 2021-08-04 102.210 253,651 -1,087 0.00% 25,925,631
2021-08-02 2021-07-29 101.603 254,738 -906 0.00% 25,882,087
2021-07-30 2021-07-28 97.795 255,644 +544 0.00% 25,000,638
2021-07-28 2021-07-26 102.486 255,100 +3,080 0.00% 26,144,126
2021-07-26 2021-07-22 105.963 252,020 -906 0.00% 26,704,719
2021-07-21 2021-07-19 102.651 252,926 +3,624 0.00% 25,963,198
2021-07-19 2021-07-15 106.018 249,302 -906 0.00% 26,430,471
2021-07-15 2021-07-13 107.066 250,208 -906 0.00% 26,788,888
2021-07-13 2021-07-09 104.362 251,114 -725 0.00% 26,206,814
2021-07-12 2021-07-08 103.976 251,839 +5,255 0.00% 26,185,185
2021-07-08 2021-07-06 106.570 246,584 -181 0.00% 26,278,401
2021-07-07 2021-07-05 106.791 246,765 -906 0.00% 26,352,165
2021-07-06 2021-07-02 105.742 247,671 +181 0.00% 26,189,212
2021-07-05 2021-06-30 106.515 247,490 -1,087 0.00% 26,361,295
2021-06-30 2021-06-28 105.742 248,577 +181 0.00% 26,285,014
2021-06-29 2021-06-25 107.232 248,396 +1,631 0.00% 26,636,010
2021-06-25 2021-06-23 106.570 246,765 +181 0.00% 26,297,690
2021-06-24 2021-06-22 103.479 246,584 +362 0.00% 25,516,314
2021-06-23 2021-06-21 103.424 246,222 +2,175 0.00% 25,465,266
2021-06-22 2021-06-18 105.080 244,047 -2,356 0.00% 25,644,379
2021-06-17 2021-06-15 103.700 246,403 +544 0.00% 25,551,979
2021-06-16 2021-06-11 105.521 245,859 +181 0.00% 25,943,333
2021-06-15 2021-06-10 105.521 245,678 +725 0.00% 25,924,234
2021-06-11 2021-06-09 106.349 244,953 -7,248 0.00% 26,050,511
2021-06-10 2021-06-08 107.066 252,201 +906 0.00% 27,002,272
2021-06-09 2021-06-07 107.453 251,295 -10,872 0.00% 27,002,350
2021-06-08 2021-06-04 108.115 262,167 +12,684 0.00% 28,344,202
2021-06-07 2021-06-03 107.674 249,483 +181 0.00% 26,862,721
2021-06-02 2021-05-31 109.495 249,302 +8,335 0.00% 27,297,269
2021-05-27 2021-05-25 112.365 240,967 +906 0.00% 27,076,163
2021-05-25 2021-05-21 113.375 240,061 +4,166 0.00% 27,216,813
2021-05-21 2021-05-18 115.604 235,895 -1,794 0.00% 27,270,444
2021-05-20 2021-05-17 114.712 237,689 -179 0.00% 27,265,858
2021-05-18 2021-05-14 113.932 237,868 -6,459 0.00% 27,100,770
2021-05-17 2021-05-13 107.187 244,327 +180 0.00% 26,188,792
2021-05-14 2021-05-12 108.860 244,147 +3,767 0.00% 26,577,758
2021-05-13 2021-05-11 110.030 240,380 +718 0.00% 26,449,057
2021-05-12 2021-05-10 113.598 239,662 -1,077 0.00% 27,225,012
2021-05-11 2021-05-07 113.152 240,739 -4,664 0.00% 27,240,006
2021-05-10 2021-05-06 110.643 245,403 -1,794 0.00% 27,152,204
2021-05-07 2021-05-05 108.247 247,197 +1,076 0.00% 26,758,215
2021-05-05 2021-05-03 107.410 246,121 +7,356 0.00% 26,435,961
2021-05-04 2021-04-30 110.253 238,765 -3,409 0.00% 26,324,593
2021-05-03 2021-04-29 115.381 242,174 -4,126 0.00% 27,942,327
2021-04-29 2021-04-27 110.978 246,300 +179 0.00% 27,333,824
2021-04-27 2021-04-23 109.083 246,121 -897 0.00% 26,847,522
2021-04-26 2021-04-22 107.856 247,018 -897 0.00% 26,642,458
2021-04-23 2021-04-21 106.909 247,915 +6,279 0.00% 26,504,287
2021-04-22 2021-04-20 109.306 241,636 +897 0.00% 26,412,162
2021-04-19 2021-04-15 111.312 240,739 -1,076 0.00% 26,797,189
2021-04-16 2021-04-14 110.253 241,815 -897 0.00% 26,660,865
2021-04-12 2021-04-08 110.476 242,712 -6,459 0.00% 26,813,877
2021-04-09 2021-04-07 104.066 249,171 +1,974 0.00% 25,930,239
2021-04-08 2021-04-01 105.794 247,197 +5,382 0.00% 26,151,952
2021-04-07 2021-03-31 105.125 241,815 +179 0.00% 25,420,825
2021-03-29 2021-03-25 106.351 241,636 -5,382 0.00% 25,698,319
2021-03-26 2021-03-24 103.397 247,018 -359 0.00% 25,540,961
2021-03-24 2021-03-22 107.856 247,377 +897 0.00% 26,681,178
2021-03-23 2021-03-19 108.915 246,480 +897 0.00% 26,845,467
2021-03-22 2021-03-18 109.529 245,583 -358 0.00% 26,898,346
2021-03-19 2021-03-17 108.804 245,941 -3,588 0.00% 26,759,344
2021-03-18 2021-03-16 108.692 249,529 +7,176 0.00% 27,121,915
2021-03-17 2021-03-15 111.479 242,353 -4,306 0.00% 27,017,372
2021-03-16 2021-03-12 107.020 246,659 +10,226 0.00% 26,397,507
2021-03-10 2021-03-08 107.633 236,433 -1,435 0.00% 25,448,084
2021-03-08 2021-03-04 111.312 237,868 +1,794 0.00% 26,477,611
2021-03-04 2021-03-02 107.912 236,074 -5,382 0.00% 25,475,237
2021-03-02 2021-02-26 108.191 241,456 +717 0.00% 26,123,313
2021-03-01 2021-02-25 112.483 240,739 +13,456 0.00% 27,078,982
2021-02-26 2021-02-24 113.040 227,283 +4,485 0.00% 25,692,101
2021-02-25 2021-02-23 117.499 222,798 -4,665 0.00% 26,178,612
2021-02-22 2021-02-18 113.040 227,463 +4,486 0.00% 25,712,448
2021-02-18 2021-02-16 117.053 222,977 -1,077 0.00% 26,100,215
2021-02-17 2021-02-11 115.381 224,054 -5,203 0.00% 25,851,620
2021-02-16 2021-02-09 113.820 229,257 -35,701 0.00% 26,094,144
2021-02-10 2021-02-08 111.925 264,958 -897 0.00% 29,655,514
2021-02-08 2021-02-04 109.083 265,855 +897 0.00% 29,000,159
2021-02-05 2021-02-03 108.971 264,958 -180 0.00% 28,872,774
2021-02-04 2021-02-02 108.971 265,138 -3,767 0.00% 28,892,389
2021-02-03 2021-02-01 107.187 268,905 -3,409 0.00% 28,823,245
2021-02-02 2021-01-29 104.512 272,314 +13,455 0.00% 28,460,070
2021-01-29 2021-01-27 111.201 258,859 +359 0.00% 28,785,308
2021-01-28 2021-01-26 112.260 258,500 -359 0.00% 29,019,153
2021-01-27 2021-01-25 113.820 258,859 +1,795 0.00% 29,463,458
2021-01-25 2021-01-21 115.716 257,064 +1,973 0.00% 29,746,325
2021-01-22 2021-01-20 117.276 255,091 -179 0.00% 29,916,142
2021-01-21 2021-01-19 121.401 255,270 -718 0.00% 30,990,057
2021-01-20 2021-01-18 116.273 255,988 -179 0.00% 29,764,502
2021-01-19 2021-01-15 116.385 256,167 -3,050 0.00% 29,813,873
2021-01-18 2021-01-14 112.260 259,217 +179 0.00% 29,099,643
2021-01-15 2021-01-13 113.375 259,038 -179 0.00% 29,368,323
2021-01-14 2021-01-12 114.824 259,217 -4,127 0.00% 29,764,282
2021-01-12 2021-01-08 110.365 263,344 +5,203 0.00% 29,063,863
2021-01-11 2021-01-07 108.302 258,141 -7,176 0.00% 27,957,253
2021-01-08 2021-01-06 106.073 265,317 +6,458 0.00% 28,142,883
2021-01-07 2021-01-05 110.086 258,859 -8,073 0.00% 28,496,734
2021-01-06 2021-01-04 109.863 266,932 -3,767 0.00% 29,325,943
2021-01-05 2020-12-31 105.905 270,699 +2,691 0.00% 28,668,500
2021-01-04 2020-12-29 105.014 268,008 +3,588 0.00% 28,144,489
2020-12-30 2020-12-28 105.905 264,420 +3,050 0.00% 28,003,519
2020-12-29 2020-12-24 101.335 261,370 -8,970 0.00% 26,485,875
2020-12-28 2020-12-22 98.269 270,340 +1,973 0.00% 26,566,071
2020-12-23 2020-12-21 100.164 268,367 -3,588 0.00% 26,880,782
2020-12-22 2020-12-18 99.774 271,955 +1,794 0.00% 27,134,061
2020-12-21 2020-12-17 101.391 270,161 +2,870 0.00% 27,391,768
2020-12-18 2020-12-16 101.446 267,291 +1,794 0.00% 27,115,676
2020-12-17 2020-12-15 99.941 265,497 -358 0.00% 26,534,116
2020-12-16 2020-12-14 100.331 265,855 -180 0.00% 26,673,626
2020-12-15 2020-12-11 99.495 266,035 -2,691 0.00% 26,469,255
2020-12-14 2020-12-10 99.830 268,726 +3,229 0.00% 26,826,869
2020-12-11 2020-12-09 99.217 265,497 -1,973 0.00% 26,341,733
2020-12-10 2020-12-08 97.043 267,470 +179 0.00% 25,956,048
2020-12-09 2020-12-07 98.046 267,291 +4,486 0.00% 26,206,854
2020-12-07 2020-12-03 99.105 262,805 -7,356 0.00% 26,045,344
2020-12-04 2020-12-02 98.436 270,161 +1,794 0.00% 26,593,657
2020-12-03 2020-12-01 98.325 268,367 -12,558 0.00% 26,387,145
2020-12-02 2020-11-30 94.702 280,925 +2,691 0.00% 26,604,095
2020-12-01 2020-11-27 98.659 278,234 +11,661 0.00% 27,450,369
2020-11-30 2020-11-26 100.164 266,573 -4,485 0.00% 26,701,088
2020-11-27 2020-11-25 99.049 271,058 -4,844 0.00% 26,848,150
2020-11-26 2020-11-24 98.325 275,902 -1,794 0.00% 27,128,023
2020-11-25 2020-11-23 96.987 277,696 +10,405 0.00% 26,932,929
2020-11-24 2020-11-20 99.774 267,291 -4,485 0.00% 26,668,714
2020-11-23 2020-11-19 98.325 271,776 +7,176 0.00% 26,722,335
2020-11-20 2020-11-18 100.164 264,600 -11,481 0.00% 26,503,464
2020-11-19 2020-11-17 99.440 276,081 -12,918 0.00% 27,453,397
2020-11-18 2020-11-16 97.489 288,999 -8,073 0.00% 28,174,153
2020-11-16 2020-11-12 93.308 297,072 +13,814 0.00% 27,719,276
2020-11-13 2020-11-11 96.987 283,258 +359 0.00% 27,472,371
2020-11-12 2020-11-10 96.987 282,899 -12,020 0.00% 27,437,553
2020-11-11 2020-11-09 91.748 294,919 -5,920 0.00% 27,058,100
2020-11-09 2020-11-05 89.518 300,839 +897 0.00% 26,930,498
2020-11-06 2020-11-04 87.511 299,942 -1,794 0.00% 26,248,328
2020-11-05 2020-11-03 86.898 301,736 -7,177 0.00% 26,220,318
2020-11-04 2020-11-02 81.770 308,913 +897 0.00% 25,259,864
2020-11-02 2020-10-29 84.278 308,016 -1,973 0.00% 25,959,109
2020-10-30 2020-10-28 85.393 309,989 -897 0.00% 26,470,964
2020-10-29 2020-10-27 85.170 310,886 +2,153 0.00% 26,478,247
2020-10-28 2020-10-23 87.121 308,733 -3,588 0.00% 26,897,180
2020-10-23 2020-10-21 86.620 312,321 +1,794 0.00% 27,053,092
2020-10-22 2020-10-20 86.898 310,527 -5,382 0.00% 26,984,240
2020-10-21 2020-10-19 86.508 315,909 +8,252 0.00% 27,328,666
2020-10-20 2020-10-16 86.731 307,657 +1,794 0.00% 26,683,396
2020-10-19 2020-10-15 87.344 305,863 +1,794 0.00% 26,715,337
2020-10-16 2020-10-14 90.689 304,069 -3,588 0.00% 27,575,565
2020-10-15 2020-10-12 89.574 307,657 -897 0.00% 27,557,981
2020-10-14 2020-10-09 88.793 308,554 +3,588 0.00% 27,397,546
2020-10-08 2020-10-06 87.902 304,966 +1,794 0.00% 26,806,976
2020-10-07 2020-10-05 87.734 303,172 -8,970 0.00% 26,598,585
2020-10-06 2020-09-30 84.613 312,142 -1,794 0.00% 26,411,234
2020-10-05 2020-09-29 84.892 313,936 +1,794 0.00% 26,650,523
2020-09-30 2020-09-28 85.839 312,142 +7,176 0.00% 26,794,006
2020-09-29 2020-09-25 86.564 304,966 +897 0.00% 26,399,007
2020-09-25 2020-09-23 86.898 304,069 +897 0.00% 26,423,052
2020-09-22 2020-09-18 89.184 303,172 -4,485 0.00% 27,037,952
2020-09-21 2020-09-17 88.124 307,657 +897 0.00% 27,112,114
2020-09-18 2020-09-16 90.298 306,760 +8,971 0.00% 27,699,916
2020-09-17 2020-09-15 91.190 297,789 -8,074 0.00% 27,155,429
2020-09-16 2020-09-14 89.741 305,863 -4,485 0.00% 27,448,432
2020-09-14 2020-09-10 89.016 310,348 +538 0.00% 27,626,037
2020-09-11 2020-09-09 90.354 309,810 -8,970 0.00% 27,992,595
2020-09-10 2020-09-08 90.521 318,780 +17,941 0.00% 28,856,377
2020-09-09 2020-09-07 91.748 300,839 -6,997 0.00% 27,601,246
2020-09-07 2020-09-03 90.089 307,836 -226 0.00% 27,732,774
2020-09-04 2020-09-02 89.586 308,062 +3,929 0.00% 27,597,896
2020-09-03 2020-09-01 90.033 304,133 -2,500 0.00% 27,382,144
2020-09-01 2020-08-28 90.313 306,633 -15,896 0.00% 27,693,071
2020-08-31 2020-08-27 86.786 322,529 +3,572 0.00% 27,990,994
2020-08-28 2020-08-26 87.122 318,957 +7,144 0.00% 27,788,147
2020-08-27 2020-08-25 87.234 311,813 -3,215 0.00% 27,200,665
2020-08-26 2020-08-24 87.962 315,028 -10,716 0.00% 27,710,426
2020-08-25 2020-08-21 84.042 325,744 -15,181 0.00% 27,376,314
2020-08-24 2020-08-20 80.795 340,925 +10,538 0.00% 27,545,017
2020-08-20 2020-08-18 83.874 330,387 +5,358 0.00% 27,711,027
2020-08-19 2020-08-17 84.266 325,029 -1,786 0.00% 27,389,018
2020-08-17 2020-08-13 83.259 326,815 +3,929 0.00% 27,210,142
2020-08-14 2020-08-12 83.818 322,886 -8,930 0.00% 27,063,806
2020-08-13 2020-08-11 81.355 331,816 -9,823 0.00% 26,994,842
2020-08-12 2020-08-10 79.339 341,639 -4,465 0.00% 27,105,358
2020-08-11 2020-08-07 79.675 346,104 +178 0.00% 27,575,880
2020-08-10 2020-08-06 80.179 345,926 +4,465 0.00% 27,736,016
2020-08-07 2020-08-05 80.571 341,461 +1,072 0.00% 27,511,848
2020-08-06 2020-08-04 80.851 340,389 -4,108 0.00% 27,520,769
2020-08-04 2020-07-31 78.443 344,497 +4,644 0.00% 27,023,490
2020-08-03 2020-07-30 79.339 339,853 +6,608 0.00% 26,963,658
2020-07-31 2020-07-29 81.299 333,245 +2,679 0.00% 27,092,440
2020-07-30 2020-07-28 81.523 330,566 +7,144 0.00% 26,948,675
2020-07-29 2020-07-27 81.075 323,422 -5,715 0.00% 26,221,406
2020-07-28 2020-07-24 80.515 329,137 -7,680 0.00% 26,500,462
2020-07-27 2020-07-23 81.579 336,817 -5,358 0.00% 27,477,133
2020-07-23 2020-07-21 82.027 342,175 +357 0.00% 28,067,502
2020-07-22 2020-07-20 80.571 341,818 -357 0.00% 27,540,612
2020-07-21 2020-07-17 80.795 342,175 +22,325 0.00% 27,646,010
2020-07-20 2020-07-16 81.299 319,850 -4,465 0.00% 26,003,441
2020-07-17 2020-07-15 82.027 324,315 -13,395 0.00% 26,602,504
2020-07-16 2020-07-14 82.587 337,710 +893 0.00% 27,890,339
2020-07-14 2020-07-10 84.098 336,817 -357 0.00% 28,325,774
2020-07-13 2020-07-09 85.666 337,174 +17,146 0.00% 28,884,401
2020-07-09 2020-07-07 85.778 320,028 -7,323 0.00% 27,451,406
2020-07-08 2020-07-06 86.674 327,351 -10,895 0.00% 28,372,819
2020-07-06 2020-07-02 83.650 338,246 -9,823 0.00% 28,294,441
2020-07-03 2020-06-30 80.963 348,069 +893 0.00% 28,180,682
2020-07-02 2020-06-29 81.075 347,176 +21,254 0.00% 28,147,259
2020-06-29 2020-06-24 84.658 325,922 +1,964 0.00% 27,592,009
2020-06-26 2020-06-23 83.874 323,958 -6,251 0.00% 27,171,798
2020-06-24 2020-06-22 81.859 330,209 -7,680 0.00% 27,030,504
2020-06-23 2020-06-19 80.403 337,889 -1,786 0.00% 27,167,292
2020-06-22 2020-06-18 80.627 339,675 +1,786 0.00% 27,386,967
2020-06-19 2020-06-17 80.515 337,889 +1,786 0.00% 27,205,129
2020-06-18 2020-06-16 79.115 336,103 +5,537 0.00% 26,590,862
2020-06-17 2020-06-15 77.491 330,566 +5,358 0.00% 25,616,048
2020-06-16 2020-06-12 79.955 325,208 -2,500 0.00% 26,002,032
2020-06-15 2020-06-11 79.899 327,708 -1,429 0.00% 26,183,571
2020-06-12 2020-06-10 82.251 329,137 +3,572 0.00% 27,071,752
2020-06-11 2020-06-09 83.091 325,565 -6,787 0.00% 27,051,383
2020-06-10 2020-06-08 80.907 332,352 -179 0.00% 26,889,579
2020-06-09 2020-06-05 80.179 332,531 -535 0.00% 26,662,018
2020-06-08 2020-06-04 79.507 333,066 +2,679 0.00% 26,481,129
2020-06-05 2020-06-03 79.339 330,387 -3,215 0.00% 26,212,634
2020-06-04 2020-06-02 77.431 333,602 -5,894 0.00% 25,831,117
2020-06-03 2020-06-01 75.047 339,496 -8,039 0.00% 25,478,056
2020-06-02 2020-05-29 71.357 347,535 +2,466 0.00% 24,798,990
2020-06-01 2020-05-28 73.457 345,069 -2,113 0.00% 25,347,807
2020-05-29 2020-05-27 73.230 347,182 +4,580 0.00% 25,424,188
2020-05-28 2020-05-26 73.514 342,602 -1,762 0.00% 25,186,037
2020-05-27 2020-05-25 71.527 344,364 -1,762 0.00% 24,631,364
2020-05-26 2020-05-22 72.662 346,126 +6,871 0.00% 25,150,369
2020-05-25 2020-05-21 80.213 339,255 +2,818 0.00% 27,212,509
2020-05-22 2020-05-20 80.156 336,437 -1,057 0.00% 26,967,372
2020-05-21 2020-05-19 79.929 337,494 -3,171 0.00% 26,975,462
2020-05-19 2020-05-15 77.488 340,665 -4,404 0.00% 26,397,351
2020-05-18 2020-05-14 76.239 345,069 +1,938 0.00% 26,307,655
2020-05-15 2020-05-13 77.828 343,131 +2,995 0.00% 26,705,308
2020-05-14 2020-05-12 78.964 340,136 +7,046 0.00% 26,858,385
2020-05-13 2020-05-11 80.269 333,090 -6,342 0.00% 26,736,908
2020-05-12 2020-05-08 79.077 339,432 +11,098 0.00% 26,841,333
2020-05-07 2020-05-05 77.034 328,334 -8,631 0.00% 25,292,740
2020-05-06 2020-05-04 77.090 336,965 -6,694 0.00% 25,976,745
2020-05-05 2020-04-29 81.689 343,659 -11,803 0.00% 28,072,991
2020-05-04 2020-04-28 81.518 355,462 +12,331 0.00% 28,976,624
2020-04-29 2020-04-27 80.553 343,131 -2,642 0.00% 27,640,285
2020-04-28 2020-04-24 78.964 345,773 -4,756 0.00% 27,303,504
2020-04-27 2020-04-23 79.077 350,529 -1,762 0.00% 27,718,852
2020-04-24 2020-04-22 79.588 352,291 +881 0.00% 28,038,175
2020-04-23 2020-04-21 79.645 351,410 +7,046 0.00% 27,988,006
2020-04-22 2020-04-20 81.916 344,364 +22,900 0.00% 28,208,776
2020-04-21 2020-04-17 82.426 321,464 -13,387 0.00% 26,497,148
2020-04-17 2020-04-15 79.815 334,851 +3,699 0.00% 26,726,193
2020-04-16 2020-04-14 81.632 331,152 -9,689 0.00% 27,032,514
2020-04-15 2020-04-09 81.291 340,841 +4,404 0.00% 27,707,352
2020-04-09 2020-04-07 82.483 336,437 -1,585 0.00% 27,750,419
2020-04-08 2020-04-06 80.440 338,022 +704 0.00% 27,190,362
2020-04-03 2020-04-01 79.134 337,318 -1,057 0.00% 26,693,312
2020-04-02 2020-03-31 79.645 338,375 -4,404 0.00% 26,949,835
2020-04-01 2020-03-30 77.374 342,779 +9,689 0.00% 26,522,242
2020-03-31 2020-03-27 78.055 333,090 -11,979 0.00% 25,999,468
2020-03-30 2020-03-26 76.750 345,069 +6,166 0.00% 26,483,953
2020-03-27 2020-03-25 77.317 338,903 -881 0.00% 26,203,101
2020-03-26 2020-03-24 72.549 339,784 -21,843 0.00% 24,650,966
2020-03-24 2020-03-20 73.741 361,627 -4,404 0.00% 26,666,755
2020-03-23 2020-03-19 68.916 366,031 +9,865 0.00% 25,225,323
2020-03-20 2020-03-18 73.060 356,166 +3,875 0.00% 26,021,431
2020-03-19 2020-03-17 77.034 352,291 -4,228 0.00% 27,138,233
2020-03-18 2020-03-16 74.990 356,519 +1,057 0.00% 26,735,337
2020-03-17 2020-03-13 78.453 355,462 +2,290 0.00% 27,886,974
2020-03-16 2020-03-12 78.112 353,172 +4,933 0.00% 27,587,025
2020-03-13 2020-03-11 81.745 348,239 +880 0.00% 28,466,893
2020-03-12 2020-03-10 81.575 347,359 +3,700 0.00% 28,335,801
2020-03-11 2020-03-09 81.064 343,659 +22,372 0.00% 27,858,396
2020-03-10 2020-03-06 86.343 321,287 +704 0.00% 27,741,027
2020-03-09 2020-03-05 88.160 320,583 -4,756 0.00% 28,262,600
2020-03-06 2020-03-04 85.208 325,339 +2,642 0.00% 27,721,517
2020-03-05 2020-03-03 85.719 322,697 +1,057 0.00% 27,661,266
2020-03-04 2020-03-02 86.798 321,640 +1,410 0.00% 27,917,576
2020-03-03 2020-02-28 87.308 320,230 +11,450 0.00% 27,958,800
2020-03-02 2020-02-27 88.728 308,780 -13,212 0.00% 27,397,335
2020-02-28 2020-02-26 87.763 321,992 +10,041 0.00% 28,258,867
2020-02-27 2020-02-25 87.933 311,951 +3,347 0.00% 27,430,768
2020-02-26 2020-02-24 87.819 308,604 +13,388 0.00% 27,101,419
2020-02-24 2020-02-20 90.431 295,216 +1,233 0.00% 26,696,593
2020-02-20 2020-02-18 90.601 293,983 +4,580 0.00% 26,635,158
2020-02-19 2020-02-17 91.963 289,403 -4,580 0.00% 26,614,494
2020-02-18 2020-02-14 91.566 293,983 -18,144 0.00% 26,918,866
2020-02-17 2020-02-13 91.055 312,127 +8,808 0.00% 28,420,772
2020-02-14 2020-02-12 92.361 303,319 +10,393 0.00% 28,014,788
2020-02-13 2020-02-11 90.998 292,926 -22,020 0.00% 26,655,794
2020-02-12 2020-02-10 89.863 314,946 -6,165 0.00% 28,302,004
2020-02-11 2020-02-07 91.055 321,111 +8,808 0.00% 29,238,812
2020-02-10 2020-02-06 92.020 312,303 -11,451 0.00% 28,738,186
2020-02-06 2020-02-04 89.977 323,754 +13,212 0.00% 29,130,275
2020-02-05 2020-02-03 89.125 310,542 +9,160 0.00% 27,677,074
2020-02-04 2020-01-31 88.274 301,382 +5,109 0.00% 26,604,057
2020-02-03 2020-01-30 88.898 296,273 -28,714 0.00% 26,338,074
2020-01-31 2020-01-29 91.736 324,987 -1,409 0.00% 29,813,126
2020-01-30 2020-01-24 94.234 326,396 -1,762 0.00% 30,757,646
2020-01-29 2020-01-22 94.234 328,158 -880 0.00% 30,923,686
2020-01-23 2020-01-21 92.928 329,038 +7,398 0.00% 30,577,003
2020-01-22 2020-01-20 96.221 321,640 +18,849 0.00% 30,948,523
2020-01-21 2020-01-17 98.321 302,791 +11,098 0.00% 29,770,835
2020-01-20 2020-01-16 99.173 291,693 -8,456 0.00% 28,928,045
2020-01-17 2020-01-15 98.378 300,149 -5,989 0.00% 29,528,109
2020-01-16 2020-01-14 99.116 306,138 +14,269 0.00% 30,343,219
2020-01-15 2020-01-13 98.378 291,869 +881 0.00% 28,713,538
2020-01-14 2020-01-10 97.640 290,988 +1,409 0.00% 28,412,124
2020-01-13 2020-01-09 97.186 289,579 -2,643 0.00% 28,143,039
2020-01-10 2020-01-08 95.142 292,222 +2,643 0.00% 27,802,708
2020-01-09 2020-01-07 96.845 289,579 -7,223 0.00% 28,044,407
2020-01-08 2020-01-06 95.710 296,802 +4,404 0.00% 28,406,947
2020-01-07 2020-01-03 96.732 292,398 -2,818 0.00% 28,284,217
2020-01-06 2020-01-02 96.164 295,216 -9,689 0.00% 28,389,221
2020-01-03 2019-12-31 92.872 304,905 -10,922 0.00% 28,317,051
2020-01-02 2019-12-27 91.907 315,827 -1,761 0.00% 29,026,607
2019-12-30 2019-12-24 90.147 317,588 +7,046 0.00% 28,629,565
2019-12-27 2019-12-20 90.715 310,542 +1,762 0.00% 28,170,678
2019-12-23 2019-12-19 90.998 308,780 +176 0.00% 28,098,482
2019-12-20 2019-12-18 92.304 308,604 +528 0.00% 28,485,396
2019-12-19 2019-12-17 92.872 308,076 +3,700 0.00% 28,611,547
2019-12-18 2019-12-16 91.963 304,376 +8,808 0.00% 27,991,463
2019-12-17 2019-12-13 93.837 295,568 -18,497 0.00% 27,735,145
2019-12-16 2019-12-12 90.544 314,065 -10,393 0.00% 28,436,779
2019-12-13 2019-12-11 88.557 324,458 -1,409 0.00% 28,733,151
2019-12-12 2019-12-10 87.876 325,867 +6,165 0.00% 28,635,944
2019-12-11 2019-12-09 88.103 319,702 +2,114 0.00% 28,166,783
2019-12-10 2019-12-06 88.501 317,588 +13,916 0.00% 28,106,733
2019-12-09 2019-12-05 88.046 303,672 +10,394 0.00% 26,737,249
2019-12-06 2019-12-04 88.160 293,278 +1,233 0.00% 25,855,391
2019-12-05 2019-12-03 89.693 292,045 -8,808 0.00% 26,194,314
2019-12-04 2019-12-02 89.579 300,853 -5,109 0.00% 26,950,171
2019-12-03 2019-11-29 89.012 305,962 +6,166 0.00% 27,234,144
2019-12-02 2019-11-28 91.055 299,796 -4,404 0.00% 27,297,971
2019-11-29 2019-11-27 90.601 304,200 +8,808 0.00% 27,560,829
2019-11-28 2019-11-26 90.090 295,392 +5,461 0.00% 26,611,897
2019-11-27 2019-11-25 90.942 289,931 -3,524 0.00% 26,366,795
2019-11-26 2019-11-22 87.763 293,455 -176 0.00% 25,754,385
2019-11-25 2019-11-21 87.081 293,631 +7,047 0.00% 25,569,806
2019-11-22 2019-11-20 88.330 286,584 +176 0.00% 25,314,054
2019-11-21 2019-11-19 90.260 286,408 +880 0.00% 25,851,303
2019-11-20 2019-11-18 89.125 285,528 -1,761 0.00% 25,447,700
2019-11-19 2019-11-15 87.422 287,289 +176 0.00% 25,115,388
2019-11-18 2019-11-14 86.741 287,113 -8,808 0.00% 24,904,417
2019-11-15 2019-11-13 88.274 295,921 +7,223 0.00% 26,121,996
2019-11-14 2019-11-12 91.225 288,698 -7,927 0.00% 26,336,607
2019-11-13 2019-11-11 90.374 296,625 -5,109 0.00% 26,807,171
2019-11-12 2019-11-08 93.553 301,734 -3,171 0.00% 28,228,099
2019-11-11 2019-11-07 94.632 304,905 +2,643 0.00% 28,853,621
2019-11-08 2019-11-06 94.007 302,262 -4,933 0.00% 28,414,764
2019-11-07 2019-11-05 93.553 307,195 +3,699 0.00% 28,738,991
2019-11-06 2019-11-04 93.269 303,496 -17,263 0.00% 28,306,796
2019-11-05 2019-11-01 90.260 320,759 +1,233 0.00% 28,951,839
2019-11-04 2019-10-31 89.068 319,526 -16,382 0.00% 28,459,635
2019-11-01 2019-10-30 87.081 335,908 -2,290 0.00% 29,251,348
2019-10-31 2019-10-29 87.819 338,198 +17,615 0.00% 29,700,347
2019-10-30 2019-10-28 87.990 320,583 -16,735 0.00% 28,208,004
2019-10-25 2019-10-23 84.811 337,318 -8,103 0.00% 28,608,184
2019-10-24 2019-10-22 85.435 345,421 +881 0.00% 29,511,101
2019-10-22 2019-10-18 85.549 344,540 -2,995 0.00% 29,474,950
2019-10-21 2019-10-17 86.003 347,535 -528 0.00% 29,888,998
2019-10-18 2019-10-16 85.208 348,063 -8,280 0.00% 29,657,786
2019-10-17 2019-10-15 83.675 356,343 +5,461 0.00% 29,817,133
2019-10-16 2019-10-14 83.789 350,882 -1,585 0.00% 29,400,020
2019-10-15 2019-10-11 83.164 352,467 +2,818 0.00% 29,312,729
2019-10-14 2019-10-10 81.405 349,649 +176 0.00% 28,463,062
2019-10-11 2019-10-09 82.313 349,473 -352 0.00% 28,766,154
2019-10-09 2019-10-04 83.505 349,825 -1,057 0.00% 29,212,161
2019-10-08 2019-10-03 84.697 350,882 +176 0.00% 29,718,719
2019-10-04 2019-10-02 84.413 350,706 +177 0.00% 29,604,269
2019-10-03 2019-09-30 84.073 350,529 -1,234 0.00% 29,469,935
2019-10-02 2019-09-27 84.016 351,763 +4,404 0.00% 29,553,713
2019-09-30 2019-09-26 84.413 347,359 +881 0.00% 29,321,737
2019-09-27 2019-09-25 84.584 346,478 +20,611 0.00% 29,306,375
2019-09-26 2019-09-24 86.343 325,867 +1,937 0.00% 28,136,480
2019-09-25 2019-09-23 85.038 323,930 +529 0.00% 27,546,293
2019-09-24 2019-09-20 85.662 323,401 +4,227 0.00% 27,703,253
2019-09-23 2019-09-19 86.854 319,174 +23,958 0.00% 27,721,652
2019-09-19 2019-09-17 88.955 295,216 -881 0.00% 26,260,867
2019-09-18 2019-09-16 90.431 296,097 +176 0.00% 26,776,262
2019-09-17 2019-09-13 91.623 295,921 -3,347 0.00% 27,113,120
2019-09-16 2019-09-12 89.920 299,268 -704 0.00% 26,910,120
2019-09-13 2019-09-11 91.225 299,972 -4,404 0.00% 27,365,083
2019-09-11 2019-09-09 90.487 304,376 -881 0.00% 27,542,217
2019-09-10 2019-09-06 90.867 305,257 -8,280 0.00% 27,737,830
2019-09-09 2019-09-05 89.556 313,537 -1,847 0.00% 28,079,121
2019-09-06 2019-09-04 90.525 315,384 -7,368 0.00% 28,550,169
2019-09-05 2019-09-03 85.509 322,752 +877 0.00% 27,598,071
2019-09-04 2019-09-02 85.680 321,875 +351 0.00% 27,578,126
2019-09-03 2019-08-30 86.934 321,524 -1,228 0.00% 27,951,284
2019-09-02 2019-08-29 87.390 322,752 -877 0.00% 28,205,229
2019-08-30 2019-08-28 85.908 323,629 +351 0.00% 27,802,203
2019-08-28 2019-08-26 86.079 323,278 +5,964 0.00% 27,827,336
2019-08-27 2019-08-23 88.644 317,314 +4,386 0.00% 28,127,955
2019-08-26 2019-08-22 86.934 312,928 +351 0.00% 27,204,002
2019-08-23 2019-08-21 88.359 312,577 +2,456 0.00% 27,618,955
2019-08-22 2019-08-20 88.245 310,121 +877 0.00% 27,366,588
2019-08-21 2019-08-19 89.214 309,244 -12,455 0.00% 27,588,885
2019-08-20 2019-08-16 86.649 321,699 -3,158 0.00% 27,874,804
2019-08-19 2019-08-15 85.281 324,857 +10,175 0.00% 27,703,992
2019-08-16 2019-08-14 83.570 314,682 +5,789 0.00% 26,298,102
2019-08-15 2019-08-13 83.684 308,893 +4,034 0.00% 25,849,530
2019-08-13 2019-08-09 86.421 304,859 -1,754 0.00% 26,346,125
2019-08-12 2019-08-08 88.017 306,613 +526 0.00% 26,987,111
2019-08-08 2019-08-06 86.079 306,087 +1,404 0.00% 26,347,558
2019-08-07 2019-08-05 86.193 304,683 -4,035 0.00% 26,261,440
2019-08-06 2019-08-02 89.100 308,718 +5,789 0.00% 27,506,761
2019-08-05 2019-08-01 90.867 302,929 +2,631 0.00% 27,526,291
2019-08-02 2019-07-31 92.235 300,298 +3,684 0.00% 27,698,069
2019-08-01 2019-07-30 94.116 296,614 +4,385 0.00% 27,916,261
2019-07-31 2019-07-29 94.173 292,229 +2,983 0.00% 27,520,219
2019-07-30 2019-07-26 95.998 289,246 +1,578 0.00% 27,766,937
2019-07-29 2019-07-25 97.537 287,668 +176 0.00% 28,058,219
2019-07-26 2019-07-24 98.962 287,492 +1,228 0.00% 28,450,769
2019-07-25 2019-07-23 99.361 286,264 +1,754 0.00% 28,443,475
2019-07-24 2019-07-22 99.361 284,510 -351 0.00% 28,269,196
2019-07-23 2019-07-19 100.900 284,861 -877 0.00% 28,742,517
2019-07-19 2019-07-17 97.480 285,738 +175 0.00% 27,853,684
2019-07-18 2019-07-16 97.366 285,563 +176 0.00% 27,804,067
2019-07-17 2019-07-15 97.765 285,387 -1,053 0.00% 27,900,812
2019-07-16 2019-07-12 97.423 286,440 +527 0.00% 27,905,786
2019-07-15 2019-07-11 96.169 285,913 -1,053 0.00% 27,495,873
2019-07-12 2019-07-10 94.972 286,966 +1,403 0.00% 27,253,606
2019-07-10 2019-07-08 96.397 285,563 -10,174 0.00% 27,527,329
2019-07-08 2019-07-04 98.050 295,737 +702 0.00% 28,996,971
2019-07-05 2019-07-03 98.848 295,035 -10,525 0.00% 29,163,602
2019-07-04 2019-07-02 98.278 305,560 +9,648 0.00% 30,029,790
2019-07-03 2019-06-28 96.055 295,912 -9,122 0.00% 28,423,726
2019-07-02 2019-06-27 95.998 305,034 -877 0.00% 29,282,548
2019-06-27 2019-06-25 93.945 305,911 -176 0.00% 28,738,946
2019-06-25 2019-06-21 94.287 306,087 -10,174 0.00% 28,860,172
2019-06-24 2019-06-20 93.546 316,261 -877 0.00% 29,585,080
2019-06-21 2019-06-19 91.209 317,138 -1,754 0.00% 28,925,894
2019-06-20 2019-06-18 87.447 318,892 -176 0.00% 27,886,083
2019-06-17 2019-06-13 85.566 319,068 -526 0.00% 27,301,246
2019-06-14 2019-06-12 85.623 319,594 -1,053 0.00% 27,364,472
2019-06-13 2019-06-11 87.903 320,647 +1,930 0.00% 28,185,782
2019-06-12 2019-06-10 86.991 318,717 -1,754 0.00% 27,725,430
2019-06-11 2019-06-06 84.711 320,471 -1,754 0.00% 27,147,265
2019-06-10 2019-06-05 84.083 322,225 +1,754 0.00% 27,093,791
2019-06-04 2019-05-31 83.969 320,471 +1,754 0.00% 26,909,772
2019-06-03 2019-05-30 85.566 318,717 +2,105 0.00% 27,271,213
2019-05-31 2019-05-29 87.447 316,612 -877 0.00% 27,686,704
2019-05-30 2019-05-28 88.359 317,489 -1,754 0.00% 28,052,974
2019-05-29 2019-05-27 86.364 319,243 +1,228 0.00% 27,571,002
2019-05-28 2019-05-24 86.022 318,015 -877 0.00% 27,356,175
2019-05-27 2019-05-23 85.395 318,892 -1,755 0.00% 27,231,651
2019-05-24 2019-05-22 86.706 320,647 +351 0.00% 27,801,929
2019-05-22 2019-05-20 88.592 320,296 -351 0.00% 28,375,760
2019-05-21 2019-05-17 88.939 320,647 +3,940 0.00% 28,517,892
2019-05-20 2019-05-16 88.881 316,707 +173 0.00% 28,149,195
2019-05-17 2019-05-15 89.343 316,534 +1,560 0.00% 28,279,969
2019-05-16 2019-05-14 87.380 314,974 -693 0.00% 27,522,519
2019-05-15 2019-05-10 89.977 315,667 +3,292 0.00% 28,402,914
2019-05-14 2019-05-09 89.631 312,375 +2,772 0.00% 27,998,536
2019-05-10 2019-05-08 92.805 309,603 +2,426 0.00% 28,732,857
2019-05-09 2019-05-07 94.422 307,177 +866 0.00% 29,004,114
2019-05-08 2019-05-06 92.863 306,311 +520 0.00% 28,445,020
2019-05-06 2019-05-02 96.095 305,791 -4,159 0.00% 29,385,057
2019-05-03 2019-04-30 92.286 309,950 +347 0.00% 28,604,062
2019-04-29 2019-04-25 92.171 309,603 -1,213 0.00% 28,536,301
2019-04-25 2019-04-23 92.690 310,816 +347 0.00% 28,809,552
2019-04-24 2019-04-18 91.997 310,469 -520 0.00% 28,562,365
2019-04-17 2019-04-15 92.344 310,989 -347 0.00% 28,717,896
2019-04-16 2019-04-12 91.536 311,336 +867 0.00% 28,498,377
2019-04-15 2019-04-11 92.344 310,469 -1,040 0.00% 28,669,877
2019-04-11 2019-04-09 91.997 311,509 +1,040 0.00% 28,658,042
2019-04-10 2019-04-08 92.344 310,469 +173 0.00% 28,669,877
2019-04-09 2019-04-04 92.344 310,296 -347 0.00% 28,653,901
2019-04-08 2019-04-03 93.325 310,643 -1,039 0.00% 28,990,733
2019-04-03 2019-04-01 91.305 311,682 -174 0.00% 28,458,094
2019-04-02 2019-03-29 90.208 311,856 +1,040 0.00% 28,132,005
2019-04-01 2019-03-28 88.188 310,816 -1,040 0.00% 27,410,334
2019-03-29 2019-03-27 88.131 311,856 +867 0.00% 27,484,051
2019-03-27 2019-03-25 87.034 310,989 -3,466 0.00% 27,066,617
2019-03-25 2019-03-21 88.015 314,455 +174 0.00% 27,676,805
2019-03-22 2019-03-20 89.458 314,281 +173 0.00% 28,114,957
2019-03-20 2019-03-18 91.247 314,108 -866 0.00% 28,661,471
2019-03-19 2019-03-15 90.612 314,974 -1,040 0.00% 28,540,525
2019-03-18 2019-03-14 90.901 316,014 +1,040 0.00% 28,725,956
2019-03-15 2019-03-13 90.843 314,974 +21,485 0.00% 28,613,240
2019-03-14 2019-03-12 90.208 293,489 +173 0.00% 26,475,149
2019-03-13 2019-03-11 88.650 293,316 -866 0.00% 26,002,468
2019-03-12 2019-03-08 86.572 294,182 +2,425 0.00% 25,468,007
2019-03-11 2019-03-07 88.419 291,757 +520 0.00% 25,796,908
2019-03-08 2019-03-06 89.573 291,237 +866 0.00% 26,087,104
2019-03-06 2019-03-04 90.612 290,371 +693 0.00% 26,311,190
2019-03-05 2019-03-01 91.189 289,678 +4,332 0.00% 26,415,583
2019-03-04 2019-02-28 90.612 285,346 +347 0.00% 25,855,863
2019-03-01 2019-02-27 88.881 284,999 +693 0.00% 25,330,961
2019-02-28 2019-02-26 87.438 284,306 +1,386 0.00% 24,859,149
2019-02-25 2019-02-21 87.496 282,920 +866 0.00% 24,754,289
2019-02-22 2019-02-20 87.438 282,054 -1,906 0.00% 24,662,239
2019-02-21 2019-02-19 85.649 283,960 +867 0.00% 24,320,846
2019-02-20 2019-02-18 85.880 283,093 +173 0.00% 24,311,943
2019-02-19 2019-02-15 84.495 282,920 +520 0.00% 23,905,197
2019-02-18 2019-02-14 86.341 282,400 -3,812 0.00% 24,382,818
2019-02-14 2019-02-12 84.264 286,212 +866 0.00% 24,117,278
2019-02-13 2019-02-11 85.880 285,346 +347 0.00% 24,505,430
2019-02-12 2019-02-08 85.476 284,999 -174 0.00% 24,360,489
2019-02-11 2019-02-04 83.629 285,173 -37,598 0.00% 23,848,683
2019-02-01 2019-01-30 79.473 322,771 +1,213 0.00% 25,651,694
2019-01-29 2019-01-25 80.224 321,558 -4,679 0.00% 25,796,556
2019-01-23 2019-01-21 79.185 326,237 -173 0.00% 25,833,005
2019-01-22 2019-01-18 80.685 326,410 -1,733 0.00% 26,336,510
2019-01-21 2019-01-17 79.242 328,143 -866 0.00% 26,002,870
2019-01-17 2019-01-15 80.339 329,009 -6,931 0.00% 26,432,279
2019-01-15 2019-01-11 77.684 335,940 -1,212 0.00% 26,097,228
2019-01-11 2019-01-09 76.068 337,152 -2,599 0.00% 25,646,538
2019-01-09 2019-01-07 73.067 339,751 -1,733 0.00% 24,824,588
2019-01-08 2019-01-04 73.240 341,484 -866 0.00% 25,010,339
2019-01-07 2019-01-03 71.393 342,350 +1,559 0.00% 24,441,488
2019-01-04 2019-01-02 72.663 340,791 +1,733 0.00% 24,762,897
2019-01-03 2018-12-31 75.029 339,058 +866 0.00% 25,439,288
2019-01-02 2018-12-27 73.529 338,192 -1,733 0.00% 24,866,826
2018-12-21 2018-12-19 74.394 339,925 -2,599 0.00% 25,288,532
2018-12-20 2018-12-18 73.125 342,524 -1,732 0.00% 25,046,972
2018-12-19 2018-12-17 73.586 344,256 +1,559 0.00% 25,332,573
2018-12-18 2018-12-14 73.933 342,697 +173 0.00% 25,336,524
2018-12-17 2018-12-13 74.568 342,524 -3,465 0.00% 25,541,190
2018-12-14 2018-12-12 73.817 345,989 -346 0.00% 25,539,973
2018-12-12 2018-12-10 71.451 346,335 +5,198 0.00% 24,745,978
2018-12-11 2018-12-07 72.778 341,137 +693 0.00% 24,827,416
2018-12-10 2018-12-06 72.952 340,444 +519 0.00% 24,835,926
2018-12-07 2018-12-05 74.798 339,925 +6,411 0.00% 25,425,864
2018-12-05 2018-12-03 76.472 333,514 -3,292 0.00% 25,504,543
2018-12-04 2018-11-30 73.702 336,806 +2,079 0.00% 24,823,232
2018-12-03 2018-11-29 74.337 334,727 -1,039 0.00% 24,882,511
2018-11-30 2018-11-28 74.683 335,766 +866 0.00% 25,076,019
2018-11-28 2018-11-26 74.914 334,900 -3,465 0.00% 25,088,659
2018-11-26 2018-11-22 73.471 338,365 -1,386 0.00% 24,860,018
2018-11-23 2018-11-21 73.240 339,751 +2,599 0.00% 24,883,414
2018-11-22 2018-11-20 72.432 337,152 +4,851 0.00% 24,420,642
2018-11-21 2018-11-19 75.664 332,301 +2,599 0.00% 25,143,281
2018-11-20 2018-11-16 74.568 329,702 -2,945 0.00% 24,585,084
2018-11-19 2018-11-15 74.106 332,647 -1,733 0.00% 24,651,096
2018-11-16 2018-11-14 73.298 334,380 +2,079 0.00% 24,509,340
2018-11-15 2018-11-13 74.741 332,301 -866 0.00% 24,836,421
2018-11-14 2018-11-12 73.471 333,167 -2,079 0.00% 24,478,116
2018-11-13 2018-11-09 72.317 335,246 +4,678 0.00% 24,243,889
2018-11-09 2018-11-07 73.413 330,568 -1,733 0.00% 24,268,086
2018-11-07 2018-11-05 71.797 332,301 -866 0.00% 23,858,308
2018-11-06 2018-11-02 74.164 333,167 -1,386 0.00% 24,708,860
2018-11-05 2018-11-01 70.758 334,553 +519 0.00% 23,672,439
2018-11-02 2018-10-31 68.508 334,034 -173 0.00% 22,883,845
2018-11-01 2018-10-30 67.238 334,207 +1,386 0.00% 22,471,345
2018-10-30 2018-10-26 68.565 332,821 +174 0.00% 22,819,954
2018-10-29 2018-10-25 68.508 332,647 -1,213 0.00% 22,788,825
2018-10-26 2018-10-24 70.066 333,860 +3,812 0.00% 23,392,179
2018-10-25 2018-10-23 71.162 330,048 +2,599 0.00% 23,487,013
2018-10-24 2018-10-22 74.625 327,449 -6,931 0.00% 24,435,982
2018-10-22 2018-10-18 71.393 334,380 -2,772 0.00% 23,872,483
2018-10-19 2018-10-16 70.932 337,152 -174 0.00% 23,914,716
2018-10-18 2018-10-15 72.028 337,326 -2,252 0.00% 24,296,964
2018-10-15 2018-10-11 69.835 339,578 +4,851 0.00% 23,714,421
2018-10-10 2018-10-08 73.356 334,727 -12,995 0.00% 24,554,093
2018-10-09 2018-10-05 73.586 347,722 +2,946 0.00% 25,587,624
2018-10-08 2018-10-04 73.817 344,776 -14,554 0.00% 25,450,433
2018-10-05 2018-10-03 75.953 359,330 +5,198 0.00% 27,292,101
2018-10-03 2018-09-28 80.685 354,132 -1,387 0.00% 28,573,270
2018-10-02 2018-09-27 79.646 355,519 -4,331 0.00% 28,315,844
2018-09-28 2018-09-26 78.608 359,850 -1,733 0.00% 28,286,956
2018-09-27 2018-09-24 77.222 361,583 -1,732 0.00% 27,922,334
2018-09-26 2018-09-21 78.261 363,315 -2,773 0.00% 28,433,520
2018-09-24 2018-09-20 75.606 366,088 -2,425 0.00% 27,678,617
2018-09-21 2018-09-19 75.895 368,513 +1,212 0.00% 27,968,306
2018-09-20 2018-09-18 75.202 367,301 +693 0.00% 27,621,937
2018-09-19 2018-09-17 74.279 366,608 -866 0.00% 27,231,282
2018-09-18 2018-09-14 74.798 367,474 -1,386 0.00% 27,486,486
2018-09-17 2018-09-13 73.875 368,860 +866 0.00% 27,249,537
2018-09-14 2018-09-12 72.490 367,994 -866 0.00% 26,675,832
2018-09-13 2018-09-11 71.566 368,860 -17,327 0.00% 26,397,989
2018-09-12 2018-09-10 71.393 386,187 -2,252 0.00% 27,571,155
2018-09-11 2018-09-07 74.271 388,439 -520 0.00% 28,849,880
2018-09-10 2018-09-06 74.793 388,959 +3,153 0.00% 29,091,465
2018-09-07 2018-09-05 76.301 385,806 +1,553 0.00% 29,437,228
2018-09-03 2018-08-30 78.678 384,253 -863 0.00% 30,232,159
2018-08-31 2018-08-29 79.373 385,116 -3,104 0.00% 30,568,003
2018-08-30 2018-08-28 78.214 388,220 -18,110 0.00% 30,364,204
2018-08-29 2018-08-27 78.214 406,330 -17,765 0.00% 31,780,658
2018-08-28 2018-08-24 76.706 424,095 +29,838 0.00% 32,530,823
2018-08-27 2018-08-23 78.794 394,257 +1,035 0.00% 31,064,969
2018-08-24 2018-08-22 79.605 393,222 +172 0.00% 31,302,599
2018-08-23 2018-08-21 79.200 393,050 +863 0.00% 31,129,386
2018-08-22 2018-08-20 77.866 392,187 -863 0.00% 30,538,047
2018-08-21 2018-08-17 76.417 393,050 +38,117 0.00% 30,035,527
2018-08-20 2018-08-16 76.069 354,933 +2,588 0.00% 26,999,285
2018-08-17 2018-08-15 77.576 352,345 +172 0.00% 27,333,565
2018-08-16 2018-08-14 78.852 352,173 -8,624 0.00% 27,769,433
2018-08-14 2018-08-10 80.301 360,797 +863 0.00% 28,972,418
2018-08-13 2018-08-09 80.707 359,934 -2,932 0.00% 29,049,199
2018-08-10 2018-08-08 79.258 362,866 -690 0.00% 28,759,865
2018-08-09 2018-08-07 79.026 363,556 -863 0.00% 28,730,238
2018-08-08 2018-08-06 78.388 364,419 -4,484 0.00% 28,566,021
2018-08-07 2018-08-03 76.764 368,903 +2,242 0.00% 28,318,629
2018-08-06 2018-08-02 76.417 366,661 -2,760 0.00% 28,018,971
2018-08-03 2018-08-01 78.040 369,421 +6,037 0.00% 28,829,605
2018-08-02 2018-07-31 79.431 363,384 -2,587 0.00% 28,864,127
2018-07-30 2018-07-26 79.200 365,971 +862 0.00% 28,984,741
2018-07-27 2018-07-25 79.953 365,109 +863 0.00% 29,191,664
2018-07-26 2018-07-24 80.301 364,246 +2,069 0.00% 29,249,377
2018-07-25 2018-07-23 79.373 362,177 -11,555 0.00% 28,747,254
2018-07-24 2018-07-20 78.562 373,732 +2,932 0.00% 29,361,053
2018-07-23 2018-07-19 78.330 370,800 +8,623 0.00% 29,044,715
2018-07-20 2018-07-18 78.504 362,177 -17,247 0.00% 28,432,273
2018-07-19 2018-07-17 79.026 379,424 -863 0.00% 29,984,217
2018-07-17 2018-07-13 78.968 380,287 +1,380 0.00% 30,030,367
2018-07-13 2018-07-11 78.330 378,907 +2,587 0.00% 29,679,736
2018-07-12 2018-07-10 78.794 376,320 -10,348 0.00% 29,651,646
2018-07-11 2018-07-09 79.489 386,668 -1,552 0.00% 30,736,028
2018-07-09 2018-07-05 77.692 388,220 -49,156 0.00% 30,161,626
2018-07-06 2018-07-04 77.982 437,376 -1,725 0.00% 34,107,453
2018-07-05 2018-07-03 78.098 439,101 +1,725 0.00% 34,292,889
2018-07-04 2018-06-29 79.547 437,376 -34,495 0.00% 34,792,138
2018-07-03 2018-06-28 78.968 471,871 -1,035 0.00% 37,262,539
2018-06-29 2018-06-27 76.764 472,906 +1,035 0.00% 36,302,360
2018-06-26 2018-06-22 79.547 471,871 -43,809 0.00% 37,536,126
2018-06-25 2018-06-21 78.446 515,680 +21,042 0.00% 40,452,944
2018-06-22 2018-06-20 80.069 494,638 -3,104 0.00% 39,605,291
2018-06-21 2018-06-19 78.156 497,742 +5,346 0.00% 38,901,490
2018-06-20 2018-06-15 80.707 492,396 +345 0.00% 39,739,812
2018-06-19 2018-06-14 81.345 492,051 +43,637 0.00% 40,025,784
2018-06-15 2018-06-13 82.504 448,414 +2,587 0.00% 36,996,115
2018-06-12 2018-06-08 83.432 445,827 +1,380 0.00% 37,196,255
2018-06-11 2018-06-07 85.519 444,447 -518 0.00% 38,008,791
2018-06-08 2018-06-06 84.766 444,965 -2,760 0.00% 37,717,706
2018-06-07 2018-06-05 83.548 447,725 +345 0.00% 37,406,526
2018-06-06 2018-06-04 83.432 447,380 -1,724 0.00% 37,325,825
2018-06-05 2018-06-01 82.272 449,104 +172 0.00% 36,948,888
2018-06-04 2018-05-31 83.490 448,932 -690 0.00% 37,481,340
2018-06-01 2018-05-30 81.635 449,622 +4,140 0.00% 36,704,749
2018-05-31 2018-05-29 82.620 445,482 +2,242 0.00% 36,805,869
2018-05-30 2018-05-28 84.418 443,240 -3,622 0.00% 37,417,294
2018-05-28 2018-05-24 81.983 446,862 -345 0.00% 36,634,890
2018-05-25 2018-05-23 81.577 447,207 +21,732 0.00% 36,481,673
2018-05-24 2018-05-21 86.912 425,475 -5,174 0.00% 36,979,024
2018-05-23 2018-05-18 84.335 430,649 +7,219 0.00% 36,318,963
2018-05-21 2018-05-17 83.984 423,430 +342 0.00% 35,561,353
2018-05-18 2018-05-16 85.097 423,088 +853 0.00% 36,003,425
2018-05-17 2018-05-15 85.624 422,235 +2,562 0.00% 36,153,396
2018-05-16 2018-05-14 87.088 419,673 -1,708 0.00% 36,548,495
2018-05-15 2018-05-11 85.272 421,381 -512 0.00% 35,932,201
2018-05-14 2018-05-10 83.281 421,893 -17,928 0.00% 35,135,765
2018-05-11 2018-05-09 81.641 439,821 -11,099 0.00% 35,907,588
2018-05-10 2018-05-08 81.290 450,920 -1,537 0.00% 36,655,273
2018-05-09 2018-05-07 80.060 452,457 -512 0.00% 36,223,743
2018-05-08 2018-05-04 79.650 452,969 +29,027 0.00% 36,079,033
2018-05-07 2018-05-03 81.231 423,942 +86,569 0.00% 34,437,404
2018-05-04 2018-05-02 81.641 337,373 -1,708 0.00% 27,543,593
2018-05-03 2018-04-30 82.813 339,081 -341 0.00% 28,080,211
2018-04-30 2018-04-26 79.474 339,422 +43,711 0.00% 26,975,365
2018-04-27 2018-04-25 80.646 295,711 -1,708 0.00% 23,847,833
2018-04-25 2018-04-23 79.826 297,419 +2,220 0.00% 23,741,714
2018-04-20 2018-04-18 80.880 295,199 -854 0.00% 23,875,697
2018-04-19 2018-04-17 79.006 296,053 -30,051 0.00% 23,389,930
2018-04-18 2018-04-16 79.299 326,104 -50,200 0.00% 25,859,629
2018-04-17 2018-04-13 82.578 376,304 +171 0.00% 31,074,593
2018-04-16 2018-04-12 82.696 376,133 +25,612 0.00% 31,104,529
2018-04-13 2018-04-11 83.867 350,521 +55,834 0.00% 29,397,105
2018-04-11 2018-04-09 79.416 294,687 -853 0.00% 23,402,819
2018-04-06 2018-04-03 79.299 295,540 -342 0.00% 23,435,943
2018-04-04 2018-03-29 77.776 295,882 -854 0.00% 23,012,517
2018-04-03 2018-03-28 76.488 296,736 -853 0.00% 22,696,606
2018-03-29 2018-03-27 78.830 297,589 +853 0.00% 23,458,997
2018-03-28 2018-03-26 79.240 296,736 -853 0.00% 23,513,406
2018-03-26 2018-03-22 78.713 297,589 +853 0.00% 23,424,139
2018-03-23 2018-03-21 79.592 296,736 -1,707 0.00% 23,617,678
2018-03-22 2018-03-20 80.587 298,443 -3,927 0.00% 24,050,678
2018-03-21 2018-03-19 79.650 302,370 -6,830 0.00% 24,083,805
2018-03-20 2018-03-16 78.654 309,200 -1,025 0.00% 24,319,968
2018-03-19 2018-03-15 78.654 310,225 -683 0.00% 24,400,589
2018-03-16 2018-03-14 78.479 310,908 +683 0.00% 24,399,684
2018-03-13 2018-03-09 77.307 310,225 -1,195 0.00% 23,982,708
2018-03-12 2018-03-08 75.785 311,420 -512 0.00% 23,600,884
2018-03-09 2018-03-07 73.559 311,932 +512 0.00% 22,945,476
2018-03-08 2018-03-06 75.609 311,420 -2,220 0.00% 23,546,168
2018-03-07 2018-03-05 73.266 313,640 -7,342 0.00% 22,979,271
2018-03-06 2018-03-02 75.433 320,982 +342 0.00% 24,212,746
2018-03-05 2018-03-01 76.839 320,640 -1,366 0.00% 24,637,636
2018-03-02 2018-02-28 76.780 322,006 -512 0.00% 24,723,739
2018-03-01 2018-02-27 76.780 322,518 +7,512 0.00% 24,763,051
2018-02-27 2018-02-23 74.555 315,006 +854 0.00% 23,485,225
2018-02-26 2018-02-22 73.793 314,152 -854 0.00% 23,182,372
2018-02-23 2018-02-21 75.375 315,006 +854 0.00% 23,743,507
2018-02-13 2018-02-09 69.460 314,152 +2,049 0.00% 21,820,868
2018-02-12 2018-02-08 72.564 312,103 -854 0.00% 22,647,316
2018-02-09 2018-02-07 71.217 312,957 -1,195 0.00% 22,287,725
2018-02-08 2018-02-06 71.451 314,152 -10,586 0.00% 22,446,424
2018-02-07 2018-02-05 74.731 324,738 +1,537 0.00% 24,267,849
2018-02-06 2018-02-02 76.370 323,201 -342 0.00% 24,682,991
2018-02-05 2018-02-01 76.488 323,543 +1,366 0.00% 24,747,007
2018-02-02 2018-01-31 78.479 322,177 -1,707 0.00% 25,284,061
2018-01-30 2018-01-26 78.010 323,884 -1,708 0.00% 25,266,275
2018-01-26 2018-01-24 78.362 325,592 +854 0.00% 25,513,929
2018-01-25 2018-01-23 78.537 324,738 -11,952 0.00% 25,504,064
2018-01-24 2018-01-22 77.542 336,690 +4,268 0.00% 26,107,525
2018-01-23 2018-01-19 78.069 332,422 +512 0.00% 25,951,795
2018-01-22 2018-01-18 77.893 331,910 +2,391 0.00% 25,853,508
2018-01-18 2018-01-16 80.002 329,519 +341 0.00% 26,362,018
2018-01-17 2018-01-15 78.830 329,178 -341 0.00% 25,949,163
2018-01-16 2018-01-12 78.772 329,519 +1,707 0.00% 25,956,746
2018-01-11 2018-01-09 77.659 327,812 +683 0.00% 25,457,507
2018-01-10 2018-01-08 78.303 327,129 -170 0.00% 25,615,212
2018-01-09 2018-01-05 79.006 327,299 -1,196 0.00% 25,858,548
2018-01-08 2018-01-04 79.650 328,495 -1,536 0.00% 26,164,665
2018-01-05 2018-01-03 79.767 330,031 -8,538 0.00% 26,325,665
2018-01-04 2018-01-02 79.240 338,569 -5,122 0.00% 26,828,259
2018-01-03 2017-12-29 78.069 343,691 -4,952 0.00% 26,831,553
2018-01-02 2017-12-28 76.429 348,643 -1,707 0.00% 26,646,426
2017-12-29 2017-12-27 75.550 350,350 -854 0.00% 26,469,110
2017-12-28 2017-12-22 74.906 351,204 +342 0.00% 26,307,374
2017-12-27 2017-12-21 73.911 350,862 -342 0.00% 25,932,429
2017-12-21 2017-12-19 73.969 351,204 +1,708 0.00% 25,978,275
2017-12-18 2017-12-14 72.856 349,496 +10,757 0.00% 25,463,030
2017-12-15 2017-12-13 74.321 338,739 +3,073 0.00% 25,175,281
2017-12-14 2017-12-12 74.028 335,666 +2,220 0.00% 24,848,600
2017-12-13 2017-12-11 73.384 333,446 +512 0.00% 24,469,443
2017-12-11 2017-12-07 71.217 332,934 +1,195 0.00% 23,710,419
2017-12-08 2017-12-06 72.388 331,739 -854 0.00% 24,013,889
2017-12-07 2017-12-05 73.325 332,593 +2,391 0.00% 24,387,368
2017-12-05 2017-12-01 74.028 330,202 +341 0.00% 24,444,112
2017-12-04 2017-11-30 74.145 329,861 +1,708 0.00% 24,457,506
2017-12-01 2017-11-29 77.249 328,153 -342 0.00% 25,349,458
2017-11-30 2017-11-28 77.600 328,495 +5,635 0.00% 25,491,309
2017-11-29 2017-11-27 79.416 322,860 +342 0.00% 25,640,201
2017-11-28 2017-11-24 80.060 322,518 +3,244 0.00% 25,820,817
2017-11-27 2017-11-23 79.064 319,274 -171 0.00% 25,243,224
2017-11-24 2017-11-22 79.826 319,445 -683 0.00% 25,499,957
2017-11-23 2017-11-21 79.767 320,128 +5,464 0.00% 25,535,729
2017-11-21 2017-11-17 77.190 314,664 -683 0.00% 24,289,019
2017-11-20 2017-11-16 76.488 315,347 -7,684 0.00% 24,120,115
2017-11-17 2017-11-15 75.668 323,031 -9,391 0.00% 24,442,984
2017-11-16 2017-11-14 77.190 332,422 +3,074 0.00% 25,659,765
2017-11-15 2017-11-13 76.488 329,348 +341 0.00% 25,191,017
2017-11-14 2017-11-10 72.154 329,007 -8,196 0.00% 23,739,051
2017-11-13 2017-11-09 71.744 337,203 -1,536 0.00% 24,192,181
2017-11-10 2017-11-08 71.685 338,739 -17,758 0.00% 24,282,540
2017-11-09 2017-11-07 70.865 356,497 -4,269 0.00% 25,263,223
2017-11-08 2017-11-06 70.162 360,766 +854 0.00% 25,312,201
2017-11-07 2017-11-03 70.572 359,912 -2,561 0.00% 25,399,834
2017-11-03 2017-11-01 70.455 362,473 -1,708 0.00% 25,538,112
2017-11-02 2017-10-31 68.757 364,181 +1,196 0.00% 25,039,917
2017-11-01 2017-10-30 69.577 362,985 +2,561 0.00% 25,255,305
2017-10-31 2017-10-27 70.280 360,424 -1,366 0.00% 25,330,423
2017-10-27 2017-10-25 69.225 361,790 -6,318 0.00% 25,045,029
2017-10-25 2017-10-23 69.342 368,108 +19,978 0.00% 25,525,512
2017-10-24 2017-10-20 70.514 348,130 -19,978 0.00% 24,547,962
2017-10-23 2017-10-19 71.568 368,108 -10,074 0.00% 26,344,743
2017-10-20 2017-10-18 72.564 378,182 +8,537 0.00% 27,442,246
2017-10-19 2017-10-17 72.212 369,645 -1,707 0.00% 26,692,879
2017-10-18 2017-10-16 71.509 371,352 -1,707 0.00% 26,555,161
2017-10-17 2017-10-13 71.627 373,059 -3,586 0.00% 26,720,924
2017-10-16 2017-10-12 70.572 376,645 -5,123 0.00% 26,580,721
2017-10-13 2017-10-11 69.987 381,768 +49,517 0.00% 26,718,676
2017-10-12 2017-10-10 69.811 332,251 +854 0.00% 23,194,769
2017-10-11 2017-10-09 69.635 331,397 +853 0.00% 23,076,924
2017-10-10 2017-10-06 69.811 330,544 +3,415 0.00% 23,075,602
2017-10-06 2017-10-03 67.585 327,129 -5,976 0.00% 22,109,166
2017-10-04 2017-09-29 67.468 333,105 +854 0.00% 22,474,039
2017-10-03 2017-09-28 67.937 332,251 +341 0.00% 22,572,091
2017-09-28 2017-09-26 68.288 331,910 +7,172 0.00% 22,665,557
2017-09-27 2017-09-25 69.342 324,738 -2,220 0.00% 22,518,130
2017-09-26 2017-09-22 70.162 326,958 +2,561 0.00% 22,940,152
2017-09-25 2017-09-21 70.514 324,397 -512 0.00% 22,874,458
2017-09-22 2017-09-20 70.338 324,909 +2,561 0.00% 22,853,475
2017-09-21 2017-09-19 70.045 322,348 -4,268 0.00% 22,578,946
2017-09-20 2017-09-18 70.689 326,616 -683 0.00% 23,088,314
2017-09-19 2017-09-15 69.108 327,299 +1,707 0.00% 22,619,041
2017-09-18 2017-09-14 69.225 325,592 +1,537 0.00% 22,539,211
2017-09-14 2017-09-12 69.870 324,055 +341 0.00% 22,641,577
2017-09-13 2017-09-11 69.928 323,714 -5,122 0.00% 22,636,710
2017-09-12 2017-09-08 68.874 328,836 +854 0.00% 22,648,225
2017-09-11 2017-09-07 68.874 327,982 +7,683 0.00% 22,589,407
2017-09-06 2017-09-04 70.982 320,299 -2,561 0.00% 22,735,562
2017-09-05 2017-09-01 70.865 322,860 -2,220 0.00% 22,879,531
2017-09-01 2017-08-30 70.280 325,080 -5,122 0.00% 22,846,464
2017-08-31 2017-08-29 69.401 330,202 -1,708 0.00% 22,916,355
2017-08-30 2017-08-28 70.045 331,910 +1,025 0.00% 23,248,718
2017-08-29 2017-08-25 69.987 330,885 -11,952 0.00% 23,157,543
2017-08-25 2017-08-22 68.757 342,837 +7,171 0.00% 23,572,372
2017-08-24 2017-08-21 68.054 335,666 -171 0.00% 22,843,412
2017-08-22 2017-08-18 68.230 335,837 -4,268 0.00% 22,914,056
2017-08-21 2017-08-17 68.932 340,105 +5,805 0.00% 23,444,284
2017-08-17 2017-08-15 69.752 334,300 -1,707 0.00% 23,318,233
2017-08-15 2017-08-11 69.234 336,007 -1,879 0.00% 23,263,073
2017-08-14 2017-08-10 70.587 337,886 +10,821 0.00% 23,850,295
2017-08-11 2017-08-09 70.940 327,065 +1,021 0.00% 23,201,907
2017-08-10 2017-08-08 72.351 326,044 -340 0.00% 23,589,766
2017-08-04 2017-08-02 72.469 326,384 -1,361 0.00% 23,652,762
2017-08-03 2017-08-01 72.881 327,745 +850 0.00% 23,886,344
2017-08-02 2017-07-31 72.410 326,895 +170 0.00% 23,670,565
2017-08-01 2017-07-28 69.999 326,725 -1,360 0.00% 22,870,288
2017-07-31 2017-07-27 71.410 328,085 -11,220 0.00% 23,428,655
2017-07-28 2017-07-26 70.175 339,305 +1,700 0.00% 23,810,746
2017-07-26 2017-07-24 69.293 337,605 -17,000 0.00% 23,393,568
2017-07-24 2017-07-20 69.763 354,605 +680 0.00% 24,738,414
2017-07-21 2017-07-19 68.646 353,925 -850 0.00% 24,295,419
2017-07-20 2017-07-18 69.116 354,775 -6,800 0.00% 24,520,718
2017-07-18 2017-07-14 68.352 361,575 -850 0.00% 24,714,215
2017-07-17 2017-07-13 69.057 362,425 -11,050 0.00% 25,028,138
2017-07-14 2017-07-12 68.704 373,475 -680 0.00% 25,659,411
2017-07-11 2017-07-07 65.116 374,155 +3,570 0.00% 24,363,601
2017-07-06 2017-07-04 64.469 370,585 +1,020 0.00% 23,891,350
2017-07-04 2017-06-30 67.116 369,565 +850 0.00% 24,803,832
2017-07-03 2017-06-29 67.822 368,715 +2,550 0.00% 25,007,047
2017-06-30 2017-06-28 67.352 366,165 +170 0.00% 24,661,791
2017-06-29 2017-06-27 68.116 365,995 -1,700 0.00% 24,930,214
2017-06-28 2017-06-26 68.234 367,695 +1,700 0.00% 25,089,269
2017-06-22 2017-06-20 67.175 365,995 -340 0.00% 24,585,756
2017-06-21 2017-06-19 67.116 366,335 -2,550 0.00% 24,587,046
2017-06-20 2017-06-16 65.763 368,885 -1,020 0.00% 24,259,123
2017-06-16 2017-06-14 65.822 369,905 +850 0.00% 24,347,961
2017-06-13 2017-06-09 66.234 369,055 -1,020 0.00% 24,443,973
2017-06-06 2017-06-02 65.116 370,075 -850 0.00% 24,097,926
2017-05-31 2017-05-26 64.410 370,925 -8,671 0.00% 23,891,451
2017-05-29 2017-05-25 64.175 379,596 -1,700 0.00% 24,360,639
2017-05-26 2017-05-24 64.705 381,296 +850 0.00% 24,671,596
2017-05-19 2017-05-17 64.116 380,446 -850 0.00% 24,392,809
2017-05-17 2017-05-15 66.287 381,296 -1,700 0.00% 25,274,875
2017-05-16 2017-05-12 65.930 382,996 +1,863 0.00% 25,250,825
2017-05-12 2017-05-10 66.227 381,133 -1,008 0.00% 25,241,391
2017-05-11 2017-05-09 65.930 382,141 -2,689 0.00% 25,194,455
2017-05-05 2017-05-02 65.156 384,830 -168 0.00% 25,074,057
2017-05-04 2017-04-28 64.085 384,998 -1,849 0.00% 24,672,647
2017-05-02 2017-04-27 64.859 386,847 -14,621 0.00% 25,090,384
2017-04-28 2017-04-26 61.050 401,468 -2,185 0.00% 24,509,806
2017-04-27 2017-04-25 59.920 403,653 -1,008 0.00% 24,186,845
2017-04-25 2017-04-21 59.206 404,661 -4,202 0.00% 23,958,300
2017-04-21 2017-04-19 57.956 408,863 +169 0.00% 23,696,180
2017-04-07 2017-04-05 59.146 408,694 -337 0.00% 24,172,759
2017-04-05 2017-03-31 58.313 409,031 +2,521 0.00% 23,851,949
2017-04-03 2017-03-30 59.027 406,510 -3,361 0.00% 23,995,206
2017-03-29 2017-03-27 58.670 409,871 -1,680 0.00% 24,047,264
2017-03-27 2017-03-23 59.741 411,551 -5,210 0.00% 24,586,627
2017-03-24 2017-03-22 59.384 416,761 -1,345 0.00% 24,749,087
2017-03-23 2017-03-21 59.682 418,106 -672 0.00% 24,953,353
2017-03-22 2017-03-20 59.384 418,778 -840 0.00% 24,868,865
2017-03-21 2017-03-17 59.265 419,618 -5,882 0.00% 24,868,811
2017-03-20 2017-03-16 59.265 425,500 -1,681 0.00% 25,217,410
2017-03-16 2017-03-14 57.659 427,181 +2,689 0.00% 24,630,730
2017-03-15 2017-03-13 58.075 424,492 +840 0.00% 24,652,496
2017-03-14 2017-03-10 59.860 423,652 -1,848 0.00% 25,359,975
2017-03-13 2017-03-09 59.027 425,500 -4,202 0.00% 25,116,135
2017-03-07 2017-03-03 58.313 429,702 -8,403 0.00% 25,057,343
2017-03-06 2017-03-02 58.670 438,105 -1,680 0.00% 25,703,762
2017-03-03 2017-03-01 58.670 439,785 +840 0.00% 25,802,328
2017-03-02 2017-02-28 58.373 438,945 -1,176 0.00% 25,622,452
2017-03-01 2017-02-27 59.622 440,121 -7,731 0.00% 26,241,061
2017-02-28 2017-02-24 58.016 447,852 +840 0.00% 25,982,486
2017-02-27 2017-02-23 58.373 447,012 -504 0.00% 26,093,345
2017-02-24 2017-02-22 58.313 447,516 -6,722 0.00% 26,096,136
2017-02-23 2017-02-21 58.373 454,238 -8,739 0.00% 26,515,147
2017-02-22 2017-02-20 58.432 462,977 -21,848 0.00% 27,052,816
2017-02-21 2017-02-17 58.313 484,825 +12,605 0.00% 28,271,748
2017-02-20 2017-02-16 56.409 472,220 +840 0.00% 26,637,551
2017-02-17 2017-02-15 56.588 471,380 +3,361 0.00% 26,674,313
2017-02-14 2017-02-10 56.231 468,019 +1,681 0.00% 26,317,029
2017-02-10 2017-02-08 56.826 466,338 -1,681 0.00% 26,499,992
2017-02-09 2017-02-07 56.409 468,019 -9,243 0.00% 26,400,575
2017-02-08 2017-02-06 56.528 477,262 +8,403 0.00% 26,978,763
2017-02-03 2017-02-01 57.064 468,859 -1,177 0.00% 26,754,845
2017-02-02 2017-01-27 57.480 470,036 -6,722 0.00% 27,017,790
2017-02-01 2017-01-25 56.885 476,758 +168 0.00% 27,120,485
2017-01-26 2017-01-24 56.469 476,590 -1,680 0.00% 26,912,417
2017-01-23 2017-01-19 56.588 478,270 -841 0.00% 27,064,202
2017-01-20 2017-01-18 56.469 479,111 -5,041 0.00% 27,054,775
2017-01-19 2017-01-17 55.755 484,152 -841 0.00% 26,993,730
2017-01-17 2017-01-13 55.219 484,993 -2,521 0.00% 26,780,891
2017-01-16 2017-01-12 55.041 487,514 -3,529 0.00% 26,833,072
2017-01-13 2017-01-11 55.279 491,043 -1,008 0.00% 27,144,185
2017-01-12 2017-01-10 54.981 492,051 -6,554 0.00% 27,053,513
2017-01-11 2017-01-09 53.970 498,605 +168 0.00% 26,909,491
2017-01-10 2017-01-06 53.315 498,437 -336 0.00% 26,574,179
2017-01-06 2017-01-04 51.827 498,773 +336 0.00% 25,850,126
2017-01-05 2017-01-03 52.065 498,437 +1,680 0.00% 25,951,347
2017-01-03 2016-12-29 51.530 496,757 +3,361 0.00% 25,597,848
2016-12-30 2016-12-28 52.184 493,396 +841 0.00% 25,747,602
2016-12-29 2016-12-23 52.303 492,555 +3,361 0.00% 25,762,332
2016-12-23 2016-12-21 52.422 489,194 -3,529 0.00% 25,644,758
2016-12-22 2016-12-20 52.244 492,723 -336 0.00% 25,741,801
2016-12-20 2016-12-16 52.839 493,059 -36,805 0.00% 26,052,741
2016-12-19 2016-12-15 52.065 529,864 +32,939 0.01% 27,587,608
2016-12-16 2016-12-14 52.482 496,925 -4,873 0.00% 26,079,605
2016-12-15 2016-12-13 52.958 501,798 +3,361 0.00% 26,574,219
2016-12-14 2016-12-12 52.125 498,437 -8,739 0.00% 25,981,005
2016-12-13 2016-12-09 52.006 507,176 +27,393 0.01% 26,376,168
2016-12-12 2016-12-08 52.660 479,783 -5,042 0.00% 25,265,605
2016-12-09 2016-12-07 53.672 484,825 -336 0.00% 26,021,547
2016-12-07 2016-12-05 54.208 485,161 -840 0.00% 26,299,399
2016-12-06 2016-12-02 53.910 486,001 +19,159 0.00% 26,200,340
2016-12-05 2016-12-01 55.755 466,842 -841 0.00% 26,028,616
2016-12-02 2016-11-30 56.290 467,683 +1,177 0.00% 26,325,965
2016-12-01 2016-11-29 55.993 466,506 +2,521 0.00% 26,120,918
2016-11-29 2016-11-25 56.290 463,985 -2,185 0.00% 26,117,803
2016-11-24 2016-11-22 56.171 466,170 -5,042 0.00% 26,185,320
2016-11-23 2016-11-21 55.517 471,212 +2,521 0.00% 26,160,109
2016-11-22 2016-11-18 55.755 468,691 +10,924 0.00% 26,131,707
2016-11-21 2016-11-17 56.112 457,767 +2,521 0.00% 25,686,075
2016-11-18 2016-11-16 56.112 455,246 -1,009 0.00% 25,544,617
2016-11-17 2016-11-15 56.171 456,255 +3,025 0.00% 25,628,383
2016-11-16 2016-11-14 56.885 453,230 -40,334 0.00% 25,782,090
2016-11-14 2016-11-10 57.778 493,564 +39,830 0.00% 28,517,029
2016-11-11 2016-11-09 56.469 453,734 +14,453 0.00% 25,621,769
2016-11-10 2016-11-08 57.718 439,281 +504 0.00% 25,354,539
2016-11-09 2016-11-07 57.718 438,777 -1,680 0.00% 25,325,449
2016-11-08 2016-11-04 56.885 440,457 -25,209 0.00% 25,055,495
2016-11-07 2016-11-03 56.707 465,666 +10,083 0.00% 26,406,388
2016-11-04 2016-11-02 57.064 455,583 +4,202 0.00% 25,997,267
2016-11-03 2016-11-01 57.718 451,381 +23,024 0.00% 26,052,930
2016-11-02 2016-10-31 58.254 428,357 +13,949 0.00% 24,953,423
2016-11-01 2016-10-28 61.169 414,408 +5,882 0.00% 25,349,116
2016-10-31 2016-10-27 61.169 408,526 +1,008 0.00% 24,989,317
2016-10-28 2016-10-26 62.241 407,518 +1,680 0.00% 25,364,135
2016-10-27 2016-10-25 63.074 405,838 -5,882 0.00% 25,597,653
2016-10-25 2016-10-20 62.776 411,720 -1,680 0.00% 25,846,158
2016-10-20 2016-10-18 62.598 413,400 +2,521 0.00% 25,877,826
2016-10-17 2016-10-13 61.288 410,879 +5,882 0.00% 25,182,146
2016-10-14 2016-10-12 63.193 404,997 -841 0.00% 25,592,805
2016-10-13 2016-10-11 63.193 405,838 +1,009 0.00% 25,645,950
2016-10-12 2016-10-07 64.204 404,829 -672 0.00% 25,991,697
2016-10-11 2016-10-06 64.085 405,501 -3,025 0.00% 25,986,585
2016-10-07 2016-10-05 63.490 408,526 -505 0.00% 25,937,355
2016-10-05 2016-10-03 62.479 409,031 -168 0.00% 25,555,660
2016-10-04 2016-09-30 61.348 409,199 -336 0.00% 25,103,530
2016-10-03 2016-09-29 62.538 409,535 -3,361 0.00% 25,611,518
2016-09-28 2016-09-26 60.931 412,896 -2,521 0.00% 25,158,353
2016-09-27 2016-09-23 61.645 415,417 -2,521 0.00% 25,608,586
2016-09-26 2016-09-22 61.169 417,938 -3,025 0.00% 25,565,044
2016-09-21 2016-09-19 60.991 420,963 -2,016 0.00% 25,674,936
2016-09-20 2016-09-15 59.920 422,979 -505 0.00% 25,344,857
2016-09-14 2016-09-12 59.622 423,484 -336 0.00% 25,249,123
2016-09-13 2016-09-09 61.050 423,820 -1,848 0.00% 25,874,405
2016-09-09 2016-09-07 60.455 425,668 -3,361 0.00% 25,733,940
2016-09-08 2016-09-06 59.979 429,029 +840 0.00% 25,732,901
2016-09-07 2016-09-05 59.979 428,189 -3,025 0.00% 25,682,519
2016-09-05 2016-09-01 58.849 431,214 -8,403 0.00% 25,376,441
2016-09-01 2016-08-30 58.075 439,617 -840 0.00% 25,530,885
2016-08-30 2016-08-26 57.599 440,457 -5,042 0.00% 25,369,999
2016-08-26 2016-08-24 57.599 445,499 +1,176 0.00% 25,660,414
2016-08-25 2016-08-23 57.837 444,323 -840 0.00% 25,698,432
2016-08-24 2016-08-22 57.480 445,163 +9,243 0.00% 25,588,083
2016-08-23 2016-08-19 57.242 435,920 +1,345 0.00% 24,953,039
2016-08-19 2016-08-17 58.016 434,575 -2,521 0.00% 25,212,211
2016-08-15 2016-08-11 59.170 437,096 -672 0.00% 25,863,023
2016-08-12 2016-08-10 58.692 437,768 +1,267 0.00% 25,693,470
2016-08-11 2016-08-09 58.931 436,501 +669 0.00% 25,723,462
2016-08-09 2016-08-05 58.871 435,832 -1,673 0.00% 25,657,988
2016-08-08 2016-08-04 57.497 437,505 +1,673 0.00% 25,155,060
2016-08-05 2016-08-03 57.616 435,832 +837 0.00% 25,110,965
2016-08-04 2016-08-01 58.572 434,995 -3,848 0.00% 25,478,720
2016-08-01 2016-07-28 58.632 438,843 -2,510 0.00% 25,730,335
2016-07-29 2016-07-27 59.349 441,353 +502 0.00% 26,194,046
2016-07-28 2016-07-26 59.588 440,851 +502 0.00% 26,269,648
2016-07-26 2016-07-22 58.632 440,349 -837 0.00% 25,818,635
2016-07-25 2016-07-21 58.931 441,186 +168 0.00% 25,999,554
2016-07-22 2016-07-20 58.812 441,018 -3,347 0.00% 25,936,936
2016-07-21 2016-07-19 58.393 444,365 -1,338 0.00% 25,947,867
2016-07-20 2016-07-18 58.154 445,703 -168 0.00% 25,919,443
2016-07-19 2016-07-15 57.437 445,871 -334 0.00% 25,609,428
2016-07-15 2016-07-13 56.361 446,205 +502 0.00% 25,148,575
2016-07-14 2016-07-12 56.301 445,703 +836 0.00% 25,093,643
2016-07-08 2016-07-06 54.508 444,867 -836 0.00% 24,248,914
2016-07-06 2016-07-04 55.823 445,703 -2,510 0.00% 24,880,534
2016-07-05 2016-06-30 55.405 448,213 -8,533 0.00% 24,833,129
2016-07-04 2016-06-29 53.671 456,746 +2,175 0.00% 24,514,235
2016-06-28 2016-06-24 53.492 454,571 -18,906 0.00% 24,315,994
2016-06-27 2016-06-23 55.225 473,477 -670 0.00% 26,147,978
2016-06-24 2016-06-22 54.389 474,147 -1,673 0.00% 25,788,237
2016-06-22 2016-06-20 53.851 475,820 -1,506 0.00% 25,623,281
2016-06-17 2016-06-15 53.791 477,326 -1,505 0.00% 25,675,852
2016-06-16 2016-06-14 53.432 478,831 +1,673 0.00% 25,585,095
2016-06-15 2016-06-13 53.731 477,158 +5,186 0.00% 25,638,296
2016-06-10 2016-06-07 55.704 471,972 -2,007 0.00% 26,290,534
2016-06-07 2016-06-03 55.166 473,979 -3,347 0.00% 26,147,373
2016-06-06 2016-06-02 54.867 477,326 +168 0.00% 26,189,369
2016-06-03 2016-06-01 54.508 477,158 +16,731 0.00% 26,009,039
2016-06-02 2016-05-31 54.329 460,427 -502 0.00% 25,014,506
2016-05-31 2016-05-27 53.612 460,929 -17,568 0.00% 24,711,194
2016-05-30 2016-05-26 53.193 478,497 -2,008 0.00% 25,452,854
2016-05-27 2016-05-25 52.954 480,505 +670 0.00% 25,444,791
2016-05-24 2016-05-20 51.580 479,835 +1,171 0.00% 24,749,702
2016-05-23 2016-05-19 51.042 478,664 +16,731 0.00% 24,431,824
2016-05-20 2016-05-18 51.460 461,933 +2,510 0.00% 23,771,107
2016-05-19 2016-05-17 52.416 459,423 -837 0.00% 24,081,281
2016-05-18 2016-05-16 52.177 460,260 -8,365 0.00% 24,015,119
2016-05-17 2016-05-13 51.400 468,625 +8,365 0.00% 24,087,469
2016-05-13 2016-05-11 51.938 460,260 +2,510 0.00% 23,905,084
2016-05-12 2016-05-10 53.074 457,750 -167 0.00% 24,294,534
2016-05-11 2016-05-09 53.870 457,917 +1,506 0.00% 24,667,897
2016-05-10 2016-05-06 53.749 456,411 +7,044 0.00% 24,531,580
2016-05-09 2016-05-05 55.381 449,367 +1,654 0.00% 24,886,528
2016-05-04 2016-04-29 56.470 447,713 +1,654 0.00% 25,282,164
2016-05-03 2016-04-28 56.953 446,059 -54,912 0.00% 25,404,513
2016-04-29 2016-04-27 57.256 500,971 -827 0.01% 28,683,373
2016-04-28 2016-04-26 57.195 501,798 -1,324 0.01% 28,700,385
2016-04-27 2016-04-25 57.195 503,122 -3,308 0.01% 28,776,111
2016-04-26 2016-04-22 56.590 506,430 -2,150 0.01% 28,659,125
2016-04-25 2016-04-21 55.563 508,580 +331 0.01% 28,258,067
2016-04-22 2016-04-20 53.991 508,249 +33,080 0.01% 27,440,729
2016-04-21 2016-04-19 54.535 475,169 -8,270 0.00% 25,913,274
2016-04-20 2016-04-18 53.930 483,439 -5,955 0.00% 26,071,991
2016-04-19 2016-04-15 54.353 489,394 +6,616 0.00% 26,600,267
2016-04-18 2016-04-14 55.260 482,778 -4,631 0.00% 26,678,495
2016-04-15 2016-04-13 53.930 487,409 -9,593 0.00% 26,286,094
2016-04-14 2016-04-12 52.540 497,002 +4,135 0.00% 26,112,327
2016-04-11 2016-04-07 51.572 492,867 -8,270 0.00% 25,418,296
2016-04-06 2016-04-01 52.177 501,137 +4,962 0.01% 26,147,786
2016-04-05 2016-03-31 53.144 496,175 -331 0.00% 26,368,863
2016-04-01 2016-03-30 53.084 496,506 -16,209 0.00% 26,356,435
2016-03-30 2016-03-24 50.605 512,715 +5,789 0.01% 25,945,924
2016-03-23 2016-03-21 51.814 506,926 -1,654 0.01% 26,265,946
2016-03-22 2016-03-18 51.633 508,580 -7,443 0.01% 26,259,400
2016-03-21 2016-03-17 51.330 516,023 -1,158 0.01% 26,487,710
2016-03-18 2016-03-16 51.149 517,181 +7,443 0.01% 26,453,344
2016-03-16 2016-03-14 51.572 509,738 +3,143 0.01% 26,288,372
2016-03-15 2016-03-11 51.996 506,595 -6,120 0.01% 26,340,682
2016-03-14 2016-03-10 50.847 512,715 +827 0.01% 26,069,919
2016-03-11 2016-03-09 50.303 511,888 -3,308 0.01% 25,749,330
2016-03-09 2016-03-07 50.424 515,196 -331 0.01% 25,978,029
2016-03-08 2016-03-04 50.847 515,527 +5,955 0.01% 26,212,900
2016-03-07 2016-03-03 51.270 509,572 -1,820 0.01% 26,125,768
2016-03-04 2016-03-02 50.726 511,392 -21,832 0.01% 25,940,811
2016-03-03 2016-03-01 48.731 533,224 -9,097 0.01% 25,984,382
2016-03-02 2016-02-29 48.005 542,321 -1,158 0.01% 26,034,221
2016-03-01 2016-02-26 49.154 543,479 -827 0.01% 26,714,126
2016-02-29 2016-02-25 47.763 544,306 -4,135 0.01% 25,997,876
2016-02-26 2016-02-24 47.340 548,441 +16,044 0.01% 25,963,267
2016-02-25 2016-02-23 48.489 532,397 +2,481 0.01% 25,815,327
2016-02-24 2016-02-22 48.126 529,916 +1,654 0.01% 25,502,794
2016-02-22 2016-02-18 47.461 528,262 -3,970 0.01% 25,071,868
2016-02-19 2016-02-17 46.252 532,232 +1,489 0.01% 24,616,714
2016-02-18 2016-02-16 46.615 530,743 -4,135 0.01% 24,740,377
2016-02-17 2016-02-15 46.191 534,878 -1,489 0.01% 24,706,757
2016-02-16 2016-02-12 45.043 536,367 +5,458 0.01% 24,159,391
2016-02-15 2016-02-11 46.131 530,909 +3,143 0.01% 24,491,325
2016-02-12 2016-02-05 47.642 527,766 +4,797 0.01% 25,144,053
2016-02-11 2016-02-04 48.247 522,969 -497 0.01% 25,231,699
2016-02-05 2016-02-03 47.098 523,466 +4,962 0.01% 24,654,352
2016-02-04 2016-02-02 49.517 518,504 +5,293 0.01% 25,674,599
2016-02-03 2016-02-01 50.968 513,211 +827 0.01% 26,157,196
2016-02-02 2016-01-29 51.814 512,384 -331 0.01% 26,548,748
2016-02-01 2016-01-28 51.089 512,715 +6,947 0.01% 26,193,914
2016-01-29 2016-01-27 51.935 505,768 -4,135 0.01% 26,267,103
2016-01-28 2016-01-26 50.545 509,903 +2,150 0.01% 25,772,794
2016-01-22 2016-01-20 48.852 507,753 -30,599 0.01% 24,804,559
2016-01-21 2016-01-19 51.330 538,352 -1,654 0.01% 27,633,868
2016-01-20 2016-01-18 50.000 540,006 +3,970 0.01% 27,000,497
2016-01-19 2016-01-15 51.330 536,036 -827 0.01% 27,514,987
2016-01-14 2016-01-12 50.786 536,863 -992 0.01% 27,265,309
2016-01-13 2016-01-11 51.149 537,855 +1,654 0.01% 27,510,801
2016-01-12 2016-01-08 52.902 536,201 +1,819 0.01% 28,366,342
2016-01-11 2016-01-07 52.782 534,382 +1,323 0.01% 28,205,495
2016-01-08 2016-01-06 54.474 533,059 +7,278 0.01% 29,038,069
2016-01-07 2016-01-05 55.200 525,781 -1,985 0.01% 29,023,068
2016-01-06 2016-01-04 54.958 527,766 +14,059 0.01% 29,005,005
2016-01-05 2015-12-31 56.349 513,707 +4,466 0.01% 28,946,700
2015-12-30 2015-12-28 56.107 509,241 -993 0.01% 28,571,892
2015-12-29 2015-12-24 56.832 510,234 +496 0.01% 28,997,790
2015-12-23 2015-12-21 56.409 509,738 +4,135 0.01% 28,753,870
2015-12-21 2015-12-17 56.953 505,603 -2,481 0.01% 28,795,737
2015-12-18 2015-12-16 56.167 508,084 -6,616 0.01% 28,537,695
2015-12-17 2015-12-15 54.898 514,700 -2,481 0.01% 28,255,804
2015-12-16 2015-12-14 55.442 517,181 +6,616 0.01% 28,673,424
2015-12-15 2015-12-11 56.349 510,565 +2,151 0.01% 28,769,652
2015-12-11 2015-12-09 58.223 508,414 +827 0.01% 29,601,345
2015-12-10 2015-12-08 57.860 507,587 -3,308 0.01% 29,369,063
2015-12-09 2015-12-07 58.646 510,895 -3,308 0.01% 29,962,017
2015-12-07 2015-12-03 58.525 514,203 +496 0.01% 30,093,841
2015-12-04 2015-12-02 58.646 513,707 -5,293 0.01% 30,126,930
2015-12-03 2015-12-01 57.739 519,000 +827 0.01% 29,966,663
2015-12-02 2015-11-30 55.986 518,173 +827 0.01% 29,010,380
2015-12-01 2015-11-27 56.228 517,346 +827 0.01% 29,089,195
2015-11-30 2015-11-26 57.739 516,519 +8,270 0.01% 29,823,412
2015-11-26 2015-11-24 57.800 508,249 +827 0.01% 29,376,637
2015-11-23 2015-11-19 57.195 507,422 -2,150 0.01% 29,022,050
2015-11-19 2015-11-17 56.288 509,572 -662 0.01% 28,682,889
2015-11-18 2015-11-16 55.986 510,234 +4,135 0.01% 28,565,908
2015-11-17 2015-11-13 57.618 506,099 +1,323 0.01% 29,160,572
2015-11-16 2015-11-12 58.586 504,776 -7,277 0.01% 29,572,642
2015-11-13 2015-11-11 56.470 512,053 +2,481 0.01% 28,915,416
2015-11-12 2015-11-10 57.135 509,572 +3,473 0.01% 29,114,211
2015-11-06 2015-11-04 57.981 506,099 -13,066 0.01% 29,344,164
2015-11-05 2015-11-03 56.167 519,165 -3,143 0.01% 29,160,084
2015-11-03 2015-10-30 55.139 522,308 +4,135 0.01% 28,799,780
2015-10-29 2015-10-27 56.711 518,173 -1,654 0.01% 29,386,325
2015-10-27 2015-10-23 56.530 519,827 -6,450 0.01% 29,385,839
2015-10-26 2015-10-22 54.898 526,277 +827 0.01% 28,891,354
2015-10-23 2015-10-20 55.502 525,450 -1,654 0.01% 29,163,640
2015-10-22 2015-10-19 55.381 527,104 +12,404 0.01% 29,191,704
2015-10-20 2015-10-16 55.865 514,700 -15,712 0.01% 28,753,704
2015-10-19 2015-10-15 54.051 530,412 +7,608 0.01% 28,669,394
2015-10-16 2015-10-14 53.023 522,804 +3,308 0.01% 27,720,825
2015-10-15 2015-10-13 53.507 519,496 +1,654 0.01% 27,796,693
2015-10-14 2015-10-12 54.414 517,842 -2,316 0.01% 28,177,823
2015-10-13 2015-10-09 53.991 520,158 -1,654 0.01% 28,083,705
2015-10-12 2015-10-08 53.628 521,812 -7,443 0.01% 27,983,713
2015-10-09 2015-10-07 53.265 529,255 -7,443 0.01% 28,190,874
2015-10-08 2015-10-06 51.693 536,698 -2,481 0.01% 27,743,660
2015-10-07 2015-10-05 51.633 539,179 -17,201 0.01% 27,839,312
2015-10-06 2015-10-02 51.451 556,380 -15,713 0.01% 28,626,531
2015-10-05 2015-09-30 48.428 572,093 -21,336 0.01% 27,705,552
2015-10-02 2015-09-29 47.582 593,429 +6,616 0.01% 28,236,519
2015-09-30 2015-09-25 49.093 586,813 +18,028 0.01% 28,808,684
2015-09-29 2015-09-24 49.093 568,785 +6,947 0.01% 27,923,627
2015-09-25 2015-09-23 50.424 561,838 +30,102 0.01% 28,329,885
2015-09-23 2015-09-21 51.633 531,736 +5,624 0.01% 27,455,009
2015-09-22 2015-09-18 52.237 526,112 -827 0.01% 27,482,713
2015-09-21 2015-09-17 52.237 526,939 +3,804 0.01% 27,525,914
2015-09-17 2015-09-15 50.968 523,135 +9,593 0.01% 26,663,000
2015-09-16 2015-09-14 51.996 513,542 -1,654 0.01% 26,701,895
2015-09-15 2015-09-11 51.270 515,196 -1,158 0.01% 26,414,111
2015-09-14 2015-09-10 51.754 516,354 +5,789 0.01% 26,723,231
2015-09-11 2015-09-09 53.265 510,565 -9,924 0.01% 27,195,347
2015-09-10 2015-09-08 50.726 520,489 -19,847 0.01% 26,402,264
2015-09-09 2015-09-07 49.577 540,336 +33,079 0.01% 26,788,316
2015-09-07 2015-09-02 50.182 507,257 +3,308 0.01% 25,455,041
2015-09-04 2015-09-01 50.968 503,949 +4,135 0.01% 25,685,133
2015-09-02 2015-08-31 51.814 499,814 -21,502 0.01% 25,897,444
2015-09-01 2015-08-28 52.056 521,316 +18,691 0.01% 27,137,627
2015-08-28 2015-08-26 50.847 502,625 -4,962 0.01% 25,556,874
2015-08-27 2015-08-25 51.814 507,587 -16,375 0.01% 26,300,195
2015-08-26 2015-08-24 49.335 523,962 -11,082 0.01% 25,849,825
2015-08-25 2015-08-21 52.661 535,044 +23,983 0.01% 28,175,739
2015-08-24 2015-08-20 53.688 511,061 +10,420 0.01% 27,438,058
2015-08-21 2015-08-19 54.414 500,641 +16,871 0.01% 27,241,849
2015-08-20 2015-08-18 55.623 483,770 +3,970 0.00% 26,908,805
2015-08-19 2015-08-17 56.651 479,800 +4,135 0.00% 27,181,129
2015-08-18 2015-08-14 57.800 475,665 -4,135 0.00% 27,493,292
2015-08-14 2015-08-12 57.558 479,800 -13,067 0.00% 27,616,259
2015-08-13 2015-08-11 59.311 492,867 +23,652 0.00% 29,232,530
2015-08-12 2015-08-10 59.962 469,215 +4,962 0.00% 28,134,899
2015-08-11 2015-08-07 60.933 464,253 +935 0.00% 28,288,177
2015-08-10 2015-08-06 60.204 463,318 -15,653 0.00% 27,893,780
2015-08-07 2015-08-05 60.569 478,971 -13,182 0.00% 29,010,572
2015-08-06 2015-08-04 59.962 492,153 +27,188 0.00% 29,510,299
2015-08-05 2015-08-03 59.658 464,965 +2,471 0.00% 27,738,969
2015-08-04 2015-07-31 61.297 462,494 +8,239 0.00% 28,349,409
2015-08-03 2015-07-30 60.811 454,255 +989 0.00% 27,623,835
2015-07-31 2015-07-29 61.418 453,266 -824 0.00% 27,838,779
2015-07-30 2015-07-28 61.115 454,090 -2,966 0.00% 27,751,594
2015-07-29 2015-07-27 59.537 457,056 +5,108 0.00% 27,211,655
2015-07-28 2015-07-24 61.418 451,948 +5,932 0.00% 27,757,830
2015-07-27 2015-07-23 62.450 446,016 -4,120 0.00% 27,853,665
2015-07-24 2015-07-22 61.115 450,136 +1,154 0.00% 27,509,947
2015-07-23 2015-07-21 61.904 448,982 -824 0.00% 27,793,653
2015-07-22 2015-07-20 61.418 449,806 +2,966 0.00% 27,626,272
2015-07-20 2015-07-16 61.175 446,840 +1,647 0.00% 27,335,631
2015-07-17 2015-07-15 61.540 445,193 -2,306 0.00% 27,396,988
2015-07-16 2015-07-14 60.569 447,499 -8,239 0.00% 27,104,359
2015-07-15 2015-07-13 61.358 455,738 +7,415 0.00% 27,962,946
2015-07-14 2015-07-10 60.144 448,323 +1,647 0.00% 26,963,807
2015-07-13 2015-07-09 59.962 446,676 -3,460 0.00% 26,783,424
2015-07-10 2015-07-08 57.170 450,136 -1,812 0.00% 25,734,230
2015-07-09 2015-07-07 60.751 451,948 +4,943 0.00% 27,456,114
2015-07-08 2015-07-06 60.083 447,005 -8,568 0.00% 26,857,409
2015-07-07 2015-07-03 61.904 455,573 +329 0.00% 28,201,660
2015-07-06 2015-07-02 62.814 455,244 +4,943 0.00% 28,595,725
2015-07-03 2015-06-30 61.600 450,301 -1,647 0.00% 27,738,660
2015-07-02 2015-06-29 60.811 451,948 +7,250 0.00% 27,483,543
2015-06-30 2015-06-26 62.875 444,698 +6,591 0.00% 27,960,277
2015-06-29 2015-06-25 63.967 438,107 -3,296 0.00% 28,024,465
2015-06-26 2015-06-24 63.482 441,403 -2,307 0.00% 28,020,991
2015-06-25 2015-06-23 64.028 443,710 +824 0.00% 28,409,802
2015-06-24 2015-06-22 64.149 442,886 -14,170 0.00% 28,410,800
2015-06-23 2015-06-19 62.329 457,056 -7,085 0.00% 28,487,635
2015-06-22 2015-06-18 61.297 464,141 +9,062 0.00% 28,450,365
2015-06-19 2015-06-17 61.297 455,079 -824 0.00% 27,894,893
2015-06-17 2015-06-15 60.811 455,903 +824 0.00% 27,724,052
2015-06-16 2015-06-12 61.297 455,079 -3,295 0.00% 27,894,893
2015-06-15 2015-06-11 60.386 458,374 -330 0.00% 27,679,586
2015-06-12 2015-06-10 60.204 458,704 +9,886 0.00% 27,615,997
2015-06-11 2015-06-09 60.872 448,818 -3,954 0.00% 27,320,443
2015-06-10 2015-06-08 61.540 452,772 +4,119 0.00% 27,863,396
2015-06-08 2015-06-04 61.782 448,653 -824 0.00% 27,718,829
2015-06-05 2015-06-03 61.722 449,477 +824 0.00% 27,742,459
2015-06-04 2015-06-02 61.782 448,653 +6,921 0.00% 27,718,829
2015-06-03 2015-06-01 62.571 441,732 -2,472 0.00% 27,639,747
2015-06-02 2015-05-29 61.964 444,204 +1,483 0.00% 27,524,836
2015-06-01 2015-05-28 61.418 442,721 +11,204 0.00% 27,191,124
2015-05-28 2015-05-26 64.513 431,517 -1,977 0.00% 27,838,620
2015-05-27 2015-05-22 62.693 433,494 +2,307 0.00% 27,176,902
2015-05-26 2015-05-21 61.904 431,187 +824 0.00% 26,692,077
2015-05-22 2015-05-20 62.146 430,363 +14,335 0.00% 26,745,543
2015-05-20 2015-05-18 63.664 416,028 -9,557 0.00% 26,485,891
2015-05-19 2015-05-15 63.542 425,585 -19,113 0.00% 27,042,667
2015-05-18 2015-05-14 61.115 444,698 +3,625 0.00% 27,177,605
2015-05-15 2015-05-13 61.236 441,073 +8,897 0.00% 27,009,601
2015-05-14 2015-05-12 61.540 432,176 -823 0.00% 26,595,927
2015-05-13 2015-05-11 62.865 432,999 +2,965 0.00% 27,220,638
2015-05-12 2015-05-08 62.621 430,034 +8,244 0.00% 26,929,153
2015-05-11 2015-05-07 63.049 421,790 -21,279 0.00% 26,593,286
2015-05-07 2015-05-05 61.766 443,069 -3,601 0.00% 27,366,455
2015-05-06 2015-05-04 62.438 446,670 +1,800 0.00% 27,889,049
2015-05-05 2015-04-30 63.293 444,870 -65,473 0.00% 28,157,164
2015-05-04 2015-04-29 63.232 510,343 -2,619 0.01% 32,269,968
2015-04-29 2015-04-27 63.660 512,962 +10,803 0.01% 32,654,944
2015-04-28 2015-04-24 63.354 502,159 -9,166 0.01% 31,813,836
2015-04-27 2015-04-23 63.721 511,325 +104,266 0.01% 32,581,972
2015-04-24 2015-04-22 62.377 407,059 +25,699 0.00% 25,390,961
2015-04-23 2015-04-21 62.926 381,360 +24,225 0.00% 23,997,632
2015-04-22 2015-04-20 63.415 357,135 +10,148 0.00% 22,647,788
2015-04-21 2015-04-17 65.065 346,987 +6,547 0.00% 22,576,616
2015-04-20 2015-04-16 63.660 340,440 +1,965 0.00% 21,672,266
2015-04-17 2015-04-15 64.209 338,475 -3,274 0.00% 21,733,283
2015-04-16 2015-04-14 65.065 341,749 -2,455 0.00% 22,235,807
2015-04-15 2015-04-13 65.248 344,204 +7,202 0.00% 22,458,627
2015-04-14 2015-04-10 65.676 337,002 +8,675 0.00% 22,132,831
2015-04-13 2015-04-09 65.553 328,327 -11,785 0.00% 21,522,977
2015-04-10 2015-04-08 63.232 340,112 -15,714 0.00% 21,505,935
2015-04-09 2015-04-02 60.299 355,826 -818 0.00% 21,456,104
2015-04-08 2015-04-01 60.116 356,644 -3,274 0.00% 21,440,063
2015-04-02 2015-03-31 59.627 359,918 +3,274 0.00% 21,460,973
2015-04-01 2015-03-30 60.177 356,644 +8,348 0.00% 21,461,851
2015-03-30 2015-03-26 59.750 348,296 -3,929 0.00% 20,810,541
2015-03-27 2015-03-25 59.750 352,225 +20,133 0.00% 21,045,297
2015-03-25 2015-03-23 58.589 332,092 -3,273 0.00% 19,456,873
2015-03-24 2015-03-20 58.650 335,365 +654 0.00% 19,669,123
2015-03-23 2015-03-19 58.894 334,711 -36,665 0.00% 19,712,561
2015-03-20 2015-03-18 57.123 371,376 +9,821 0.00% 21,213,947
2015-03-19 2015-03-17 57.061 361,555 +11,622 0.00% 20,630,857
2015-03-18 2015-03-16 57.795 349,933 -164 0.00% 20,224,233
2015-03-17 2015-03-13 57.000 350,097 +8,184 0.00% 19,955,658
2015-03-16 2015-03-12 57.611 341,913 -818 0.00% 19,698,055
2015-03-11 2015-03-09 58.955 342,731 +1,637 0.00% 20,205,832
2015-03-10 2015-03-06 59.322 341,094 -2,456 0.00% 20,234,354
2015-03-09 2015-03-05 58.161 343,550 +819 0.00% 19,981,263
2015-03-06 2015-03-04 59.688 342,731 -4,747 0.00% 20,457,096
2015-03-05 2015-03-03 59.078 347,478 -1,637 0.00% 20,528,150
2015-03-04 2015-03-02 57.856 349,115 -1,637 0.00% 20,198,286
2015-03-03 2015-02-27 55.778 350,752 +2,292 0.00% 19,564,419
2015-03-02 2015-02-26 55.901 348,460 -2,619 0.00% 19,479,152
2015-02-27 2015-02-25 55.840 351,079 -11,622 0.00% 19,604,108
2015-02-26 2015-02-24 55.717 362,701 +5,729 0.00% 20,208,758
2015-02-25 2015-02-23 54.434 356,972 +3,274 0.00% 19,431,570
2015-02-24 2015-02-18 54.373 353,698 +13,095 0.00% 19,231,743
2015-02-23 2015-02-16 54.373 340,603 +2,946 0.00% 18,519,724
2015-02-17 2015-02-13 54.312 337,657 -12,276 0.00% 18,338,911
2015-02-16 2015-02-12 53.518 349,933 +818 0.00% 18,727,725
2015-02-13 2015-02-11 53.640 349,115 +819 0.00% 18,726,605
2015-02-12 2015-02-10 54.007 348,296 +3,273 0.00% 18,810,346
2015-02-05 2015-02-03 54.557 345,023 +819 0.00% 18,823,290
2015-02-03 2015-01-30 55.290 344,204 -164 0.00% 19,030,952
2015-02-02 2015-01-29 55.106 344,368 +5,074 0.00% 18,976,904
2015-01-30 2015-01-28 56.634 339,294 -818 0.00% 19,215,511
2015-01-29 2015-01-27 55.901 340,112 -819 0.00% 19,012,493
2015-01-27 2015-01-23 54.923 340,931 -982 0.00% 18,725,017
2015-01-26 2015-01-22 55.045 341,913 -2,782 0.00% 18,820,729
2015-01-23 2015-01-21 54.740 344,695 +491 0.00% 18,868,572
2015-01-21 2015-01-19 54.801 344,204 -5,402 0.00% 18,862,723
2015-01-20 2015-01-16 54.557 349,606 -4,256 0.00% 19,073,323
2015-01-16 2015-01-14 53.762 353,862 -25,862 0.00% 19,024,473
2015-01-15 2015-01-13 53.640 379,724 -6,383 0.00% 20,368,479
2015-01-13 2015-01-09 52.479 386,107 -1,310 0.00% 20,262,679
2015-01-12 2015-01-08 52.174 387,417 -163 0.00% 20,213,084
2015-01-09 2015-01-07 51.380 387,580 +1,636 0.00% 19,913,765
2015-01-08 2015-01-06 51.319 385,944 +3,274 0.00% 19,806,129
2015-01-07 2015-01-05 52.724 382,670 +4,420 0.00% 20,175,822
2015-01-06 2015-01-02 53.701 378,250 -10,313 0.00% 20,312,522
2015-01-05 2014-12-31 52.724 388,563 -654 0.00% 20,486,524
2015-01-02 2014-12-29 53.518 389,217 -2,947 0.00% 20,830,128
2014-12-30 2014-12-24 52.541 392,164 +4,093 0.00% 20,604,506
2014-12-29 2014-12-22 51.196 388,071 +15,222 0.00% 19,867,867
2014-12-23 2014-12-19 51.930 372,849 +5,729 0.00% 19,361,898
2014-12-22 2014-12-18 50.219 367,120 +1,637 0.00% 18,436,390
2014-12-19 2014-12-17 50.036 365,483 +818 0.00% 18,287,196
2014-12-18 2014-12-16 51.013 364,665 +6,548 0.00% 18,602,726
2014-12-16 2014-12-12 52.785 358,117 -328 0.00% 18,903,173
2014-12-15 2014-12-11 52.541 358,445 +655 0.00% 18,832,892
2014-12-11 2014-12-09 53.335 357,790 -1,637 0.00% 19,082,641
2014-12-10 2014-12-08 53.090 359,427 +6,547 0.00% 19,082,115
2014-12-09 2014-12-05 54.496 352,880 +1,146 0.00% 19,230,383
2014-12-05 2014-12-03 52.724 351,734 +491 0.00% 18,544,758
2014-12-03 2014-12-01 53.029 351,243 -1,146 0.00% 18,626,164
2014-12-01 2014-11-27 54.923 352,389 +492 0.00% 19,354,327
2014-11-28 2014-11-26 55.106 351,897 -164 0.00% 19,391,800
2014-11-27 2014-11-25 54.312 352,061 -10,640 0.00% 19,121,225
2014-11-26 2014-11-24 54.190 362,701 -17,186 0.00% 19,654,790
2014-11-25 2014-11-21 53.701 379,887 +5,729 0.00% 20,400,431
2014-11-24 2014-11-20 53.518 374,158 -4,092 0.00% 20,024,200
2014-11-20 2014-11-18 53.457 378,250 +1,800 0.00% 20,220,087
2014-11-19 2014-11-17 54.251 376,450 -164 0.00% 20,422,848
2014-11-18 2014-11-14 54.923 376,614 -4,092 0.00% 20,684,841
2014-11-17 2014-11-13 55.045 380,706 +2,947 0.00% 20,956,104
2014-11-14 2014-11-12 54.373 377,759 +43,376 0.00% 20,540,020
2014-11-12 2014-11-10 53.213 334,383 +1,636 0.00% 17,793,377
2014-11-06 2014-11-04 52.602 332,747 -4,092 0.00% 17,503,034
2014-11-04 2014-10-31 52.846 336,839 -4,092 0.00% 17,800,594
2014-10-31 2014-10-29 52.663 340,931 -1,637 0.00% 17,954,354
2014-10-30 2014-10-28 52.052 342,568 -4,255 0.00% 17,831,276
2014-10-29 2014-10-27 51.319 346,823 -8,184 0.00% 17,798,492
2014-10-28 2014-10-24 51.258 355,007 -1,637 0.00% 18,196,795
2014-10-27 2014-10-23 51.380 356,644 -164 0.00% 18,324,281
2014-10-24 2014-10-22 51.319 356,808 -41,739 0.00% 18,310,909
2014-10-22 2014-10-20 49.975 398,547 +9,002 0.00% 19,917,227
2014-10-21 2014-10-17 50.219 389,545 +819 0.00% 19,562,551
2014-10-20 2014-10-16 50.708 388,726 +327 0.00% 19,711,411
2014-10-17 2014-10-15 51.074 388,399 +23,734 0.00% 19,837,202
2014-10-15 2014-10-13 51.196 364,665 +819 0.00% 18,669,562
2014-10-14 2014-10-10 50.341 363,846 +3,764 0.00% 18,316,431
2014-10-13 2014-10-09 51.746 360,082 -2,782 0.00% 18,632,917
2014-10-10 2014-10-08 50.280 362,864 +818 0.00% 18,244,827
2014-10-09 2014-10-07 50.463 362,046 -1,964 0.00% 18,270,054
2014-10-07 2014-10-03 50.341 364,010 -14,077 0.00% 18,324,687
2014-10-06 2014-09-30 49.058 378,087 +4,747 0.00% 18,548,266
2014-10-03 2014-09-29 49.058 373,340 -6,875 0.00% 18,315,387
2014-09-30 2014-09-26 50.341 380,215 -1,964 0.00% 19,140,465
2014-09-29 2014-09-25 50.097 382,179 +8,675 0.00% 19,145,940
2014-09-26 2014-09-24 50.830 373,504 +328 0.00% 18,985,175
2014-09-25 2014-09-23 50.769 373,176 -819 0.00% 18,945,704
2014-09-24 2014-09-22 50.830 373,995 +16,860 0.00% 19,010,133
2014-09-23 2014-09-19 52.235 357,135 -1,637 0.00% 18,654,970
2014-09-22 2014-09-18 51.013 358,772 +4,910 0.00% 18,302,105
2014-09-19 2014-09-17 51.441 353,862 +819 0.00% 18,202,961
2014-09-17 2014-09-15 51.624 353,043 +818 0.00% 18,225,537
2014-09-15 2014-09-11 52.479 352,225 -11,294 0.00% 18,484,571
2014-09-12 2014-09-10 52.052 363,519 +5,893 0.00% 18,921,813
2014-09-11 2014-09-08 52.479 357,626 +2,455 0.00% 18,768,012
2014-09-08 2014-09-04 53.090 355,171 -3,438 0.00% 18,856,162
2014-09-05 2014-09-03 53.762 358,609 -1,636 0.00% 19,279,683
2014-09-04 2014-09-02 52.235 360,245 +3,437 0.00% 18,817,421
2014-09-03 2014-09-01 52.602 356,808 +3,601 0.00% 18,768,681
2014-09-02 2014-08-29 51.685 353,207 +164 0.00% 18,255,582
2014-09-01 2014-08-28 51.991 353,043 -982 0.00% 18,354,949
2014-08-29 2014-08-27 52.418 354,025 -982 0.00% 18,557,405
2014-08-28 2014-08-26 53.029 355,007 +4,092 0.00% 18,825,767
2014-08-27 2014-08-25 53.518 350,915 -8,185 0.00% 18,780,280
2014-08-25 2014-08-21 52.724 359,100 +18,169 0.00% 18,933,122
2014-08-22 2014-08-20 53.640 340,931 -26,353 0.00% 18,287,614
2014-08-21 2014-08-19 52.479 367,284 -6,383 0.00% 19,274,859
2014-08-20 2014-08-18 51.807 373,667 +8,184 0.00% 19,358,719
2014-08-19 2014-08-15 52.479 365,483 -655 0.00% 19,180,343
2014-08-18 2014-08-14 53.029 366,138 -7,529 0.00% 19,416,036
2014-08-15 2014-08-13 52.724 373,667 +15,713 0.00% 19,701,150
2014-08-14 2014-08-12 52.235 357,954 +2,455 0.00% 18,697,751
2014-08-13 2014-08-11 52.248 355,499 -3,437 0.00% 18,574,119
2014-08-12 2014-08-08 50.776 358,936 +10,317 0.00% 18,225,423
2014-08-11 2014-08-07 51.022 348,619 +1,631 0.00% 17,787,079
2014-08-08 2014-08-06 51.573 346,988 +3,098 0.00% 17,895,371
2014-08-07 2014-08-05 51.512 343,890 +815 0.00% 17,714,508
2014-08-06 2014-08-04 51.573 343,075 -1,630 0.00% 17,693,564
2014-08-05 2014-08-01 51.573 344,705 -15,655 0.00% 17,777,629
2014-08-04 2014-07-31 51.328 360,360 -11,578 0.00% 18,496,616
2014-08-01 2014-07-30 50.838 371,938 -978 0.00% 18,908,424
2014-07-31 2014-07-29 50.960 372,916 +7,990 0.00% 19,003,881
2014-07-30 2014-07-28 50.960 364,926 -10,436 0.00% 18,596,708
2014-07-29 2014-07-25 50.776 375,362 +7,338 0.00% 19,059,473
2014-07-28 2014-07-24 50.408 368,024 -20,221 0.00% 18,551,465
2014-07-25 2014-07-23 50.654 388,245 -9,947 0.00% 19,666,006
2014-07-24 2014-07-22 50.286 398,192 +6,849 0.00% 20,023,345
2014-07-23 2014-07-21 48.691 391,343 +28,537 0.00% 19,054,972
2014-07-22 2014-07-18 48.507 362,806 +1,468 0.00% 17,598,725
2014-07-21 2014-07-17 48.753 361,338 +8,153 0.00% 17,616,151
2014-07-18 2014-07-16 48.385 353,185 -815 0.00% 17,088,719
2014-07-17 2014-07-15 47.894 354,000 +815 0.00% 16,954,483
2014-07-16 2014-07-14 47.894 353,185 -18,916 0.00% 16,915,449
2014-07-15 2014-07-11 48.201 372,101 -489 0.00% 17,935,506
2014-07-14 2014-07-10 48.017 372,590 +1,305 0.00% 17,890,530
2014-07-11 2014-07-09 47.955 371,285 +1,630 0.00% 17,805,100
2014-07-10 2014-07-08 48.385 369,655 +979 0.00% 17,885,613
2014-07-09 2014-07-07 48.323 368,676 +1,630 0.00% 17,815,636
2014-07-08 2014-07-04 48.569 367,046 +816 0.00% 17,826,904
2014-07-07 2014-07-03 48.507 366,230 +8,316 0.00% 17,764,814
2014-07-04 2014-07-02 48.937 357,914 -2,772 0.00% 17,515,068
2014-07-03 2014-06-30 47.771 360,686 +3,914 0.00% 17,230,465
2014-07-02 2014-06-27 48.323 356,772 -9,785 0.00% 17,240,396
2014-06-25 2014-06-23 46.974 366,557 -815 0.00% 17,218,707
2014-06-23 2014-06-19 48.017 367,372 -1,141 0.00% 17,639,979
2014-06-20 2014-06-18 47.465 368,513 +978 0.00% 17,491,378
2014-06-19 2014-06-17 47.649 367,535 +815 0.00% 17,512,574
2014-06-16 2014-06-12 47.955 366,720 +327 0.00% 17,586,184
2014-06-12 2014-06-10 48.201 366,393 +652 0.00% 17,660,377
2014-06-11 2014-06-09 47.894 365,741 -163 0.00% 17,516,807
2014-06-09 2014-06-05 47.955 365,904 -2,609 0.00% 17,547,052
2014-06-06 2014-06-04 48.323 368,513 -1,631 0.00% 17,807,760
2014-06-05 2014-06-03 48.139 370,144 -1,468 0.00% 17,818,479
2014-06-04 2014-05-30 47.649 371,612 -815 0.00% 17,706,837
2014-06-03 2014-05-29 47.219 372,427 +163 0.00% 17,585,800
2014-05-30 2014-05-28 47.035 372,264 -978 0.00% 17,509,617
2014-05-29 2014-05-27 46.668 373,242 -653 0.00% 17,418,286
2014-05-28 2014-05-26 46.668 373,895 +653 0.00% 17,448,760
2014-05-27 2014-05-23 46.790 373,242 -3,262 0.00% 17,464,063
2014-05-23 2014-05-21 46.606 376,504 +3,262 0.00% 17,547,427
2014-05-20 2014-05-16 46.913 373,242 -816 0.00% 17,509,841
2014-05-19 2014-05-15 46.790 374,058 +4,566 0.00% 17,502,244
2014-05-16 2014-05-14 46.606 369,492 +1,631 0.00% 17,220,624
2014-05-14 2014-05-12 47.205 367,861 -1,631 0.00% 17,364,945
2014-05-13 2014-05-09 46.340 369,492 +2,769 0.00% 17,122,320
2014-05-12 2014-05-08 46.155 366,723 -2,428 0.00% 16,926,028
2014-05-09 2014-05-07 45.661 369,151 +4,370 0.00% 16,855,622
2014-05-08 2014-05-05 46.587 364,781 +1,618 0.00% 16,994,166
2014-05-07 2014-05-02 47.267 363,163 -1,618 0.00% 17,165,614
2014-05-05 2014-04-30 46.464 364,781 +2,427 0.00% 16,949,089
2014-05-02 2014-04-29 48.008 362,354 -2,589 0.00% 17,396,039
2014-04-30 2014-04-28 46.340 364,943 +809 0.00% 16,911,518
2014-04-29 2014-04-25 46.773 364,134 +1,619 0.00% 17,031,520
2014-04-25 2014-04-23 47.205 362,515 -3,237 0.00% 17,112,586
2014-04-15 2014-04-11 48.997 365,752 -7,283 0.00% 17,920,751
2014-04-14 2014-04-10 47.514 373,035 -3,237 0.00% 17,724,428
2014-04-11 2014-04-09 46.402 376,272 +1,456 0.00% 17,459,755
2014-04-10 2014-04-08 47.082 374,816 -809 0.00% 17,646,939
2014-04-09 2014-04-07 46.278 375,625 -1,942 0.00% 17,383,315
2014-04-08 2014-04-04 47.267 377,567 -4,046 0.00% 17,846,447
2014-04-07 2014-04-03 47.082 381,613 -2,914 0.00% 17,966,953
2014-04-04 2014-04-02 46.711 384,527 -6,473 0.00% 17,961,597
2014-04-02 2014-03-31 45.475 391,000 +809 0.00% 17,780,783
2014-04-01 2014-03-28 45.661 390,191 -1,781 0.00% 17,816,319
2014-03-31 2014-03-27 44.981 391,972 -2,427 0.00% 17,631,235
2014-03-28 2014-03-26 44.734 394,399 -1,619 0.00% 17,642,928
2014-03-27 2014-03-25 43.930 396,018 -4,046 0.00% 17,397,259
2014-03-25 2014-03-21 43.374 400,064 +3,723 0.00% 17,352,533
2014-03-24 2014-03-20 43.374 396,341 +8,092 0.00% 17,191,050
2014-03-19 2014-03-17 44.054 388,249 +1,295 0.00% 17,103,940
2014-03-18 2014-03-14 44.178 386,954 +485 0.00% 17,094,708
2014-03-17 2014-03-13 44.239 386,469 +5,341 0.00% 17,097,160
2014-03-14 2014-03-12 44.857 381,128 -485 0.00% 17,096,365
2014-03-13 2014-03-11 45.166 381,613 +809 0.00% 17,236,014
2014-03-12 2014-03-10 45.722 380,804 +809 0.00% 17,411,233
2014-03-04 2014-02-28 46.896 379,995 -809 0.00% 17,820,339
2014-02-28 2014-02-26 46.526 380,804 -1,619 0.00% 17,717,106
2014-02-27 2014-02-25 45.784 382,423 -1,456 0.00% 17,508,886
2014-02-26 2014-02-24 45.661 383,879 -75,259 0.00% 17,528,110
2014-02-25 2014-02-21 46.093 459,138 +72,831 0.00% 21,163,055
2014-02-24 2014-02-20 46.155 386,307 +8,092 0.00% 17,829,924
2014-02-21 2014-02-19 46.834 378,215 -4,369 0.00% 17,713,495
2014-02-19 2014-02-17 45.599 382,584 -83,351 0.00% 17,445,341
2014-02-18 2014-02-14 45.228 465,935 +82,865 0.00% 21,073,308
2014-02-14 2014-02-12 46.340 383,070 -1,618 0.00% 17,751,527
2014-02-13 2014-02-11 45.722 384,688 -3,237 0.00% 17,588,818
2014-02-12 2014-02-10 44.054 387,925 -12,139 0.00% 17,089,667
2014-02-11 2014-02-07 44.054 400,064 +8,092 0.00% 17,624,439
2014-02-07 2014-02-05 44.054 391,972 +324 0.00% 17,267,954
2014-02-06 2014-02-04 43.313 391,648 +8,092 0.00% 16,963,296
2014-02-05 2014-01-30 44.178 383,556 +1,619 0.00% 16,944,592
2014-02-04 2014-01-28 44.425 381,937 +4,046 0.00% 16,967,464
2014-01-29 2014-01-27 45.104 377,891 +1,780 0.00% 17,044,557
2014-01-28 2014-01-24 45.722 376,111 -4,208 0.00% 17,196,658
2014-01-27 2014-01-23 46.340 380,319 +2,428 0.00% 17,624,045
2014-01-24 2014-01-22 47.329 377,891 +809 0.00% 17,885,110
2014-01-22 2014-01-20 47.020 377,082 +2,590 0.00% 17,730,328
2014-01-21 2014-01-17 47.885 374,492 -2,428 0.00% 17,932,488
2014-01-17 2014-01-15 45.908 376,920 -809 0.00% 17,303,514
2014-01-16 2014-01-14 45.661 377,729 +1,780 0.00% 17,247,298
2014-01-15 2014-01-13 45.969 375,949 +2,914 0.00% 17,282,166
2014-01-10 2014-01-08 46.587 373,035 +7,283 0.00% 17,378,698
2014-01-09 2014-01-07 46.649 365,752 +9,710 0.00% 17,062,001
2014-01-08 2014-01-06 47.082 356,042 +2,428 0.00% 16,763,029
2014-01-07 2014-01-03 47.514 353,614 -1,618 0.00% 16,801,656
2014-01-06 2014-01-02 48.626 355,232 +647 0.00% 17,273,610
2014-01-03 2013-12-31 48.070 354,585 -14,890 0.00% 17,044,971
2014-01-02 2013-12-27 47.329 369,475 -1,618 0.00% 17,486,791
2013-12-27 2013-12-20 46.711 371,093 +1,456 0.00% 17,334,082
2013-12-23 2013-12-19 47.082 369,637 -78,010 0.00% 17,403,104
2013-12-19 2013-12-17 46.896 447,647 -5,341 0.00% 20,992,964
2013-12-17 2013-12-13 46.340 452,988 +8,578 0.00% 20,991,538
2013-12-16 2013-12-12 46.711 444,410 +1,619 0.00% 20,758,784
2013-12-13 2013-12-11 46.587 442,791 +97,431 0.00% 20,628,442
2013-12-12 2013-12-10 47.576 345,360 +810 0.00% 16,430,813
2013-12-11 2013-12-09 47.885 344,550 +18,612 0.00% 16,498,720
2013-12-10 2013-12-06 47.391 325,938 +2,428 0.00% 15,446,378
2013-12-09 2013-12-05 47.947 323,510 +809 0.00% 15,511,212
2013-12-06 2013-12-04 47.638 322,701 +5,988 0.00% 15,372,730
2013-12-05 2013-12-03 48.317 316,713 +2,590 0.00% 15,302,731
2013-12-03 2013-11-29 48.564 314,123 +323 0.00% 15,255,224
2013-11-28 2013-11-26 48.441 313,800 -809 0.00% 15,200,760
2013-11-27 2013-11-25 48.194 314,609 +162 0.00% 15,162,194
2013-11-26 2013-11-22 48.194 314,447 -1,618 0.00% 15,154,386
2013-11-25 2013-11-21 47.947 316,065 +809 0.00% 15,154,249
2013-11-22 2013-11-20 48.008 315,256 +1,133 0.00% 15,134,939
2013-11-21 2013-11-19 48.626 314,123 +647 0.00% 15,274,632
2013-11-20 2013-11-18 48.564 313,476 -4,855 0.00% 15,223,803
2013-11-19 2013-11-15 47.699 318,331 +1,456 0.00% 15,184,222
2013-11-15 2013-11-13 46.711 316,875 +14,728 0.00% 14,801,512
2013-11-14 2013-11-12 47.391 302,147 +1,619 0.00% 14,318,910
2013-11-13 2013-11-11 48.317 300,528 -486 0.00% 14,520,715
2013-11-12 2013-11-08 47.082 301,014 +6,474 0.00% 14,172,223
2013-11-11 2013-11-07 47.452 294,540 +809 0.00% 13,976,609
2013-11-08 2013-11-06 47.761 293,731 +810 0.00% 14,028,963
2013-11-07 2013-11-05 47.885 292,921 +809 0.00% 14,026,474
2013-11-06 2013-11-04 48.688 292,112 -3,561 0.00% 14,222,368
2013-11-05 2013-11-01 49.121 295,673 +1,133 0.00% 14,523,627
2013-10-31 2013-10-29 47.391 294,540 +809 0.00% 13,958,410
2013-10-25 2013-10-23 48.935 293,731 +810 0.00% 14,373,789
2013-10-24 2013-10-22 49.306 292,921 -1,619 0.00% 14,442,744
2013-10-22 2013-10-18 49.491 294,540 -6,150 0.00% 14,577,166
2013-10-21 2013-10-17 47.391 300,690 -162 0.00% 14,249,862
2013-10-18 2013-10-16 47.205 300,852 -3,399 0.00% 14,201,773
2013-10-17 2013-10-15 47.638 304,251 +4,047 0.00% 14,493,814
2013-10-16 2013-10-11 46.958 300,204 -4,856 0.00% 14,096,989
2013-10-15 2013-10-10 46.155 305,060 -1,133 0.00% 14,079,984
2013-10-09 2013-10-07 45.228 306,193 -324 0.00% 13,848,497
2013-10-08 2013-10-04 45.846 306,517 -4,046 0.00% 14,052,538
2013-10-07 2013-10-03 45.908 310,563 -8,092 0.00% 14,257,219
2013-10-04 2013-10-02 45.908 318,655 -8,902 0.00% 14,628,704
2013-10-02 2013-09-27 45.969 327,557 -1,618 0.00% 15,057,613
2013-09-30 2013-09-26 45.784 329,175 -809 0.00% 15,070,975
2013-09-27 2013-09-25 45.846 329,984 +1,133 0.00% 15,128,403
2013-09-26 2013-09-24 45.537 328,851 -810 0.00% 14,974,866
2013-09-25 2013-09-23 45.661 329,661 -4,046 0.00% 15,052,489
2013-09-24 2013-09-19 45.846 333,707 +4,046 0.00% 15,299,087
2013-09-23 2013-09-18 44.981 329,661 -647 0.00% 14,828,433
2013-09-18 2013-09-16 44.548 330,308 -9,711 0.00% 14,714,674
2013-09-17 2013-09-13 43.436 340,019 -2,427 0.00% 14,769,127
2013-09-16 2013-09-12 43.189 342,446 -6,312 0.00% 14,789,911
2013-09-12 2013-09-10 43.313 348,758 -4,047 0.00% 15,105,618
2013-09-06 2013-09-04 43.189 352,805 -4,046 0.00% 15,237,307
2013-09-05 2013-09-03 43.127 356,851 -8,901 0.00% 15,390,001
2013-09-04 2013-09-02 42.695 365,752 -1,943 0.00% 15,615,686
2013-09-03 2013-08-30 42.077 367,695 -4,046 0.00% 15,471,454
2013-09-02 2013-08-29 41.768 371,741 -1,942 0.00% 15,526,854
2013-08-30 2013-08-28 41.212 373,683 +5,827 0.00% 15,400,169
2013-08-29 2013-08-27 41.644 367,856 +7,283 0.00% 15,319,128
2013-08-28 2013-08-26 42.509 360,573 +971 0.00% 15,327,734
2013-08-27 2013-08-23 42.633 359,602 -4,694 0.00% 15,330,894
2013-08-26 2013-08-22 42.448 364,296 +7,607 0.00% 15,463,487
2013-08-23 2013-08-21 42.633 356,689 -3,237 0.00% 15,206,705
2013-08-22 2013-08-20 42.633 359,926 +25,086 0.00% 15,344,707
2013-08-21 2013-08-19 43.930 334,840 +1,619 0.00% 14,709,680
2013-08-20 2013-08-16 44.795 333,221 -5,665 0.00% 14,926,799
2013-08-19 2013-08-15 44.363 338,886 -5,664 0.00% 15,033,994
2013-08-16 2013-08-13 44.672 344,550 -8,093 0.00% 15,391,709
2013-08-15 2013-08-12 44.734 352,643 +3,075 0.00% 15,775,028
2013-08-13 2013-08-09 44.116 349,568 -809 0.00% 15,421,485
2013-08-12 2013-08-08 43.313 350,377 -2,428 0.00% 15,175,741
2013-08-09 2013-08-07 43.671 352,805 +16,185 0.00% 15,407,273
2013-08-08 2013-08-06 44.353 336,620 +2,138 0.00% 14,930,156
2013-08-07 2013-08-05 45.222 334,482 +37,078 0.00% 15,125,811
2013-08-06 2013-08-02 46.090 297,404 -5,965 0.00% 13,707,366
2013-08-05 2013-08-01 45.842 303,369 -4,030 0.00% 13,907,018
2013-08-02 2013-07-31 45.594 307,399 -8,060 0.00% 14,015,486
2013-08-01 2013-07-30 45.284 315,459 -11,285 0.00% 14,285,129
2013-07-31 2013-07-29 44.601 326,744 +3,224 0.00% 14,573,199
2013-07-30 2013-07-26 44.477 323,520 -37,883 0.00% 14,389,267
2013-07-29 2013-07-25 44.291 361,403 +31,435 0.00% 16,006,941
2013-07-26 2013-07-24 45.036 329,968 -3,063 0.00% 14,860,274
2013-07-25 2013-07-23 44.229 333,031 -967 0.00% 14,729,655
2013-07-24 2013-07-22 44.105 333,998 +6,932 0.00% 14,730,987
2013-07-18 2013-07-16 42.740 327,066 -806 0.00% 13,978,900
2013-07-17 2013-07-15 42.306 327,872 +11,284 0.00% 13,870,978
2013-07-16 2013-07-12 42.926 316,588 -2,418 0.00% 13,589,983
2013-07-15 2013-07-11 43.423 319,006 -18,861 0.00% 13,852,089
2013-07-12 2013-07-10 42.244 337,867 -806 0.00% 14,272,869
2013-07-11 2013-07-09 41.314 338,673 -323 0.00% 13,991,787
2013-07-10 2013-07-08 40.507 338,996 +4,031 0.00% 13,731,758
2013-07-09 2013-07-05 41.252 334,965 -6,449 0.00% 13,817,818
2013-07-04 2013-07-02 41.065 341,414 +323 0.00% 14,020,313
2013-07-03 2013-06-28 40.755 341,091 +806 0.00% 13,901,255
2013-07-02 2013-06-27 40.507 340,285 -806 0.00% 13,783,972
2013-06-28 2013-06-26 40.135 341,091 +1,934 0.00% 13,689,668
2013-06-26 2013-06-24 39.266 339,157 +1,773 0.00% 13,317,505
2013-06-25 2013-06-21 40.321 337,384 +5,804 0.00% 13,603,674
2013-06-24 2013-06-20 39.825 331,580 +1,128 0.00% 13,205,101
2013-06-20 2013-06-18 41.065 330,452 +323 0.00% 13,570,153
2013-06-18 2013-06-14 41.003 330,129 -6,448 0.00% 13,536,411
2013-06-17 2013-06-13 40.693 336,577 +2,418 0.00% 13,696,407
2013-06-14 2013-06-11 41.189 334,159 -4,675 0.00% 13,763,840
2013-06-13 2013-06-10 41.065 338,834 +3,869 0.00% 13,914,364
2013-06-11 2013-06-07 40.569 334,965 -484 0.00% 13,589,252
2013-06-10 2013-06-06 40.817 335,449 -3,224 0.00% 13,692,123
2013-06-07 2013-06-05 41.189 338,673 +22,407 0.00% 13,949,770
2013-06-06 2013-06-04 42.616 316,266 +1,613 0.00% 13,478,067
2013-06-04 2013-05-31 42.864 314,653 +806 0.00% 13,487,402
2013-06-03 2013-05-30 42.740 313,847 +3,707 0.00% 13,413,916
2013-05-31 2013-05-29 42.988 310,140 -322 0.00% 13,332,433
2013-05-30 2013-05-28 43.733 310,462 -323 0.00% 13,577,379
2013-05-29 2013-05-27 43.361 310,785 +1,290 0.00% 13,475,833
2013-05-28 2013-05-24 43.361 309,495 +7,899 0.00% 13,419,897
2013-05-27 2013-05-23 43.050 301,596 +4,030 0.00% 12,983,848
2013-05-24 2013-05-22 44.539 297,566 -806 0.00% 13,253,364
2013-05-23 2013-05-21 44.787 298,372 -806 0.00% 13,363,298
2013-05-22 2013-05-20 45.222 299,178 -322 0.00% 13,529,307
2013-05-21 2013-05-16 43.547 299,500 +322 0.00% 13,042,244
2013-05-20 2013-05-15 43.795 299,178 -4,030 0.00% 13,102,457
2013-05-16 2013-05-14 43.485 303,208 +4,192 0.00% 13,184,907
2013-05-15 2013-05-13 44.227 299,016 +483 0.00% 13,224,621
2013-05-14 2013-05-10 44.977 298,533 -1,921 0.00% 13,427,043
2013-05-13 2013-05-09 44.539 300,454 -2,882 0.00% 13,382,063
2013-05-10 2013-05-08 44.477 303,336 -8,004 0.00% 13,491,477
2013-05-09 2013-05-07 44.227 311,340 +1,601 0.00% 13,769,676
2013-05-06 2013-05-02 42.853 309,739 -1,601 0.00% 13,273,197
2013-04-30 2013-04-26 42.790 311,340 -9,125 0.00% 13,322,356
2013-04-29 2013-04-25 42.228 320,465 -2,401 0.00% 13,532,650
2013-04-26 2013-04-24 41.541 322,866 +2,881 0.00% 13,412,184
2013-04-25 2013-04-23 41.416 319,985 +801 0.00% 13,252,527
2013-04-24 2013-04-22 41.416 319,184 -3,202 0.00% 13,219,353
2013-04-23 2013-04-19 41.603 322,386 -4,002 0.00% 13,412,383
2013-04-19 2013-04-17 40.479 326,388 -800 0.00% 13,211,883
2013-04-18 2013-04-16 40.292 327,188 +8,804 0.00% 13,182,951
2013-04-17 2013-04-15 40.854 318,384 +1,601 0.00% 13,007,221
2013-04-12 2013-04-10 40.791 316,783 +3,202 0.00% 12,922,025
2013-04-10 2013-04-08 40.854 313,581 +9,605 0.00% 12,811,000
2013-04-09 2013-04-05 41.166 303,976 +1,601 0.00% 12,513,542
2013-04-08 2013-04-03 42.978 302,375 -2,402 0.00% 12,995,406
2013-04-05 2013-04-02 42.665 304,777 -800 0.00% 13,003,445
2013-04-03 2013-03-28 42.478 305,577 -1,601 0.00% 12,980,312
2013-03-28 2013-03-26 42.103 307,178 +1,601 0.00% 12,933,187
2013-03-22 2013-03-20 41.728 305,577 -1,601 0.00% 12,751,247
2013-03-20 2013-03-18 41.666 307,178 +1,921 0.00% 12,798,866
2013-03-19 2013-03-15 43.103 305,257 -1,121 0.00% 13,157,406
2013-03-15 2013-03-13 42.353 306,378 -3,201 0.00% 12,976,059
2013-03-14 2013-03-12 42.728 309,579 -12,166 0.00% 13,227,663
2013-03-13 2013-03-11 42.915 321,745 +4,642 0.00% 13,807,787
2013-03-12 2013-03-08 42.228 317,103 -1,601 0.00% 13,390,679
2013-03-11 2013-03-07 41.916 318,704 -8,004 0.00% 13,358,742
2013-03-08 2013-03-06 41.479 326,708 +960 0.00% 13,551,376
2013-03-07 2013-03-05 41.853 325,748 -1,280 0.00% 13,633,649
2013-03-06 2013-03-04 41.791 327,028 -1,601 0.00% 13,666,792
2013-03-05 2013-03-01 41.978 328,629 -22,412 0.00% 13,795,286
2013-03-04 2013-02-28 41.978 351,041 -16,168 0.00% 14,736,103
2013-03-01 2013-02-27 41.041 367,209 +4,482 0.00% 15,070,728
2013-02-28 2013-02-26 39.417 362,727 -9,605 0.00% 14,297,654
2013-02-27 2013-02-25 40.354 372,332 -12,806 0.00% 15,025,136
2013-02-26 2013-02-22 39.917 385,138 -9,605 0.00% 15,373,501
2013-02-25 2013-02-21 40.104 394,743 +18,890 0.00% 15,830,878
2013-02-22 2013-02-20 40.292 375,853 +6,243 0.00% 15,143,745
2013-02-21 2013-02-19 39.480 369,610 -1,601 0.00% 14,592,051
2013-02-20 2013-02-18 39.230 371,211 +7,684 0.00% 14,562,503
2013-02-19 2013-02-15 38.792 363,527 -4,803 0.00% 14,102,101
2013-02-18 2013-02-14 38.980 368,330 +801 0.00% 14,357,447
2013-02-15 2013-02-08 39.542 367,529 -14,408 0.00% 14,532,853
2013-02-14 2013-02-07 38.917 381,937 +2,402 0.00% 14,863,987
2013-02-08 2013-02-06 38.543 379,535 -3,202 0.00% 14,628,256
2013-02-07 2013-02-05 37.543 382,737 +8,004 0.00% 14,369,130
2013-02-06 2013-02-04 38.043 374,733 -10,885 0.00% 14,255,904
2013-02-04 2013-01-31 38.543 385,618 -961 0.00% 14,862,710
2013-02-01 2013-01-30 38.605 386,579 +12,006 0.00% 14,923,898
2013-01-31 2013-01-29 38.230 374,573 +480 0.00% 14,320,014
2013-01-30 2013-01-28 38.355 374,093 +4,163 0.00% 14,348,401
2013-01-29 2013-01-25 38.543 369,930 -1,281 0.00% 14,258,054
2013-01-28 2013-01-24 38.418 371,211 -2,721 0.00% 14,261,050
2013-01-25 2013-01-23 38.168 373,932 -1,441 0.00% 14,272,149
2013-01-24 2013-01-22 37.481 375,373 +8,804 0.00% 14,069,214
2013-01-23 2013-01-21 36.918 366,569 +5,603 0.00% 13,533,146
2013-01-22 2013-01-18 37.106 360,966 +1,441 0.00% 13,393,938
2013-01-21 2013-01-17 37.418 359,525 +6,403 0.00% 13,452,762
2013-01-18 2013-01-16 37.730 353,122 -2,401 0.00% 13,323,467
2013-01-17 2013-01-15 38.043 355,523 +2,401 0.00% 13,525,102
2013-01-16 2013-01-14 37.793 353,122 -5,603 0.00% 13,345,526
2013-01-15 2013-01-11 37.418 358,725 +9,125 0.00% 13,422,828
2013-01-14 2013-01-10 37.730 349,600 +17,929 0.00% 13,190,580
2013-01-10 2013-01-08 37.980 331,671 -640 0.00% 12,596,985
2013-01-09 2013-01-07 38.168 332,311 +12,647 0.00% 12,683,569
2013-01-08 2013-01-04 38.605 319,664 +4,802 0.00% 12,340,642
2013-01-07 2013-01-03 38.730 314,862 -1,761 0.00% 12,194,598
2013-01-04 2013-01-02 38.855 316,623 +320 0.00% 12,302,359
2013-01-03 2012-12-31 37.793 316,303 -3,682 0.00% 11,954,027
2012-12-28 2012-12-24 37.730 319,985 +7,204 0.00% 12,073,192
2012-12-27 2012-12-20 38.043 312,781 +2,401 0.00% 11,899,075
2012-12-21 2012-12-19 37.980 310,380 +14,408 0.00% 11,788,345
2012-12-20 2012-12-18 38.230 295,972 +22,732 0.00% 11,315,079
2012-12-19 2012-12-17 39.542 273,240 +640 0.00% 10,804,472
2012-12-18 2012-12-14 39.542 272,600 -15,048 0.00% 10,779,165
2012-12-17 2012-12-13 38.355 287,648 -6,403 0.00% 11,032,788
2012-12-14 2012-12-12 38.480 294,051 +1,921 0.00% 11,315,114
2012-12-13 2012-12-11 38.418 292,130 -5,123 0.00% 11,222,945
2012-12-12 2012-12-10 37.356 297,253 -1,921 0.00% 11,104,090
2012-12-11 2012-12-07 37.481 299,174 +4,803 0.00% 11,213,228
2012-12-10 2012-12-06 37.606 294,371 +960 0.00% 11,069,986
2012-12-07 2012-12-05 37.730 293,411 -1,601 0.00% 11,070,542
2012-12-06 2012-12-04 36.981 295,012 +3,202 0.00% 10,909,804
2012-12-05 2012-12-03 37.168 291,810 -800 0.00% 10,846,077
2012-12-04 2012-11-30 37.668 292,610 -2,722 0.00% 11,022,041
2012-12-03 2012-11-29 38.105 295,332 +320 0.00% 11,253,714
2012-11-30 2012-11-28 37.793 295,012 +641 0.00% 11,149,377
2012-11-29 2012-11-27 37.980 294,371 +640 0.00% 11,180,318
2012-11-26 2012-11-22 38.043 293,731 +320 0.00% 11,174,359
2012-11-23 2012-11-21 37.793 293,411 +1,921 0.00% 11,088,870
2012-11-22 2012-11-20 37.168 291,490 +4,002 0.00% 10,834,183
2012-11-19 2012-11-15 37.606 287,488 +2,081 0.00% 10,811,147
2012-11-16 2012-11-14 37.918 285,407 +481 0.00% 10,822,033
2012-11-15 2012-11-13 37.730 284,926 -1,601 0.00% 10,750,398
2012-11-14 2012-11-12 38.105 286,527 +160 0.00% 10,918,197
2012-11-13 2012-11-09 37.730 286,367 -8,324 0.00% 10,804,768
2012-11-12 2012-11-08 38.355 294,691 +480 0.00% 11,302,923
2012-11-09 2012-11-07 38.855 294,211 +1,441 0.00% 11,431,542
2012-11-08 2012-11-06 38.917 292,770 +4,642 0.00% 11,393,841
2012-11-07 2012-11-05 38.980 288,128 +960 0.00% 11,231,185
2012-11-06 2012-11-02 39.729 287,168 +801 0.00% 11,409,029
2012-11-05 2012-11-01 38.980 286,367 +800 0.00% 11,162,542
2012-11-02 2012-10-31 38.355 285,567 +480 0.00% 10,952,971
2012-11-01 2012-10-30 38.168 285,087 +1,921 0.00% 10,881,134
2012-10-31 2012-10-29 37.855 283,166 +4,803 0.00% 10,719,370
2012-10-30 2012-10-26 38.605 278,363 -1,601 0.00% 10,746,215
2012-10-29 2012-10-25 38.855 279,964 +8,965 0.00% 10,877,977
2012-10-26 2012-10-24 38.980 270,999 -5,923 0.00% 10,563,500
2012-10-25 2012-10-22 37.730 276,922 +5,443 0.00% 10,448,404
2012-10-19 2012-10-17 37.231 271,479 -1,761 0.00% 10,107,367
2012-10-18 2012-10-16 36.856 273,240 -2,402 0.00% 10,070,518
2012-10-17 2012-10-15 36.793 275,642 +160 0.00% 10,141,828
2012-10-16 2012-10-12 36.544 275,482 +11,206 0.00% 10,067,106
2012-10-15 2012-10-11 36.981 264,276 -5,923 0.00% 9,773,159
2012-10-12 2012-10-10 36.981 270,199 +3,042 0.00% 9,992,197
2012-10-11 2012-10-09 37.356 267,157 +320 0.00% 9,979,833
2012-10-10 2012-10-08 37.106 266,837 -2,561 0.00% 9,901,205
2012-10-09 2012-10-05 37.418 269,398 -641 0.00% 10,080,376
2012-10-08 2012-10-04 36.793 270,039 -2,401 0.00% 9,935,674
2012-10-05 2012-10-03 36.918 272,440 -320 0.00% 10,058,052
2012-10-04 2012-09-28 36.106 272,760 -961 0.00% 9,848,363
2012-10-03 2012-09-27 36.044 273,721 -2,401 0.00% 9,865,963
2012-09-25 2012-09-21 35.544 276,122 -3,842 0.00% 9,814,514
2012-09-24 2012-09-20 35.357 279,964 +2,401 0.00% 9,898,609
2012-09-21 2012-09-19 35.856 277,563 +4,803 0.00% 9,952,427
2012-09-19 2012-09-17 36.044 272,760 +1,921 0.00% 9,831,325
2012-09-18 2012-09-14 36.356 270,839 -6,083 0.00% 9,846,678
2012-09-17 2012-09-13 35.107 276,922 -32,017 0.00% 9,721,859
2012-09-14 2012-09-12 35.169 308,939 +4,643 0.00% 10,865,174
2012-09-13 2012-09-11 34.357 304,296 +17,609 0.00% 10,454,770
2012-09-11 2012-09-07 35.107 286,687 -7,844 0.00% 10,064,677
2012-09-10 2012-09-06 32.858 294,531 -641 0.00% 9,677,703
2012-09-06 2012-09-04 32.608 295,172 -55,228 0.00% 9,625,010
2012-09-05 2012-09-03 32.858 350,400 +3,522 0.00% 11,513,447
2012-09-03 2012-08-30 33.170 346,878 +55,868 0.00% 11,506,065
2012-08-29 2012-08-27 33.608 291,010 -2,241 0.00% 9,780,155
2012-08-28 2012-08-24 33.420 293,251 +3,842 0.00% 9,800,513
2012-08-21 2012-08-17 33.982 289,409 -160 0.00% 9,834,821
2012-08-20 2012-08-16 33.920 289,569 -1,601 0.00% 9,822,170
2012-08-15 2012-08-13 33.670 291,170 +1,601 0.00% 9,803,721
2012-08-13 2012-08-09 33.545 289,569 +16,008 0.00% 9,713,638
2012-08-09 2012-08-07 33.700 273,561 +1,259 0.00% 9,219,061
2012-08-08 2012-08-06 33.826 272,302 +797 0.00% 9,210,810
2012-08-06 2012-08-02 33.888 271,505 -1,275 0.00% 9,200,890
2012-08-02 2012-07-31 34.202 272,780 -15,935 0.00% 9,329,691
2012-08-01 2012-07-30 34.453 288,715 -2,868 0.00% 9,947,179
2012-07-31 2012-07-27 33.575 291,583 -2,549 0.00% 9,789,809
2012-07-27 2012-07-25 33.449 294,132 +1,912 0.00% 9,838,473
2012-07-26 2012-07-24 33.575 292,220 +15,934 0.00% 9,811,196
2012-07-25 2012-07-23 33.512 276,286 +3,347 0.00% 9,258,878
2012-07-24 2012-07-20 35.018 272,939 -1,594 0.00% 9,557,802
2012-07-23 2012-07-19 34.767 274,533 -637 0.00% 9,544,706
2012-07-20 2012-07-18 34.704 275,170 -16,254 0.00% 9,549,584
2012-07-19 2012-07-17 34.642 291,424 -1,593 0.00% 10,095,379
2012-07-17 2012-07-13 34.139 293,017 -1,593 0.00% 10,003,453
2012-07-13 2012-07-11 34.642 294,610 +1,274 0.00% 10,205,747
2012-07-12 2012-07-10 34.328 293,336 -3,983 0.00% 10,069,570
2012-07-11 2012-07-09 33.951 297,319 +2,390 0.00% 10,094,345
2012-07-10 2012-07-06 34.955 294,929 -2,390 0.00% 10,309,341
2012-07-09 2012-07-05 34.077 297,319 -2,231 0.00% 10,131,663
2012-07-06 2012-07-04 34.077 299,550 +2,390 0.00% 10,207,688
2012-07-05 2012-07-03 34.328 297,160 -7,649 0.00% 10,200,839
2012-06-27 2012-06-25 32.006 304,809 +797 0.00% 9,755,650
2012-06-26 2012-06-22 32.445 304,012 -478 0.00% 9,863,692
2012-06-25 2012-06-21 32.571 304,490 -159 0.00% 9,917,418
2012-06-22 2012-06-20 32.884 304,649 -3,984 0.00% 10,018,190
2012-06-19 2012-06-15 32.633 308,633 -159 0.00% 10,071,727
2012-06-18 2012-06-14 32.445 308,792 -4,781 0.00% 10,018,779
2012-06-15 2012-06-13 32.571 313,573 -1,593 0.00% 10,213,257
2012-06-14 2012-06-12 32.571 315,166 +3,824 0.00% 10,265,142
2012-06-13 2012-06-11 32.696 311,342 +160 0.00% 10,179,669
2012-06-12 2012-06-08 32.069 311,182 -4,781 0.00% 9,979,151
2012-06-06 2012-06-04 30.939 315,963 -6,852 0.00% 9,775,554
2012-06-04 2012-05-31 31.755 322,815 -39,040 0.00% 10,250,911
2012-06-01 2012-05-30 31.566 361,855 +31,392 0.00% 11,422,490
2012-05-31 2012-05-29 31.566 330,463 +13,863 0.00% 10,431,555
2012-05-30 2012-05-28 30.939 316,600 +7,967 0.00% 9,795,262
2012-05-25 2012-05-23 31.880 308,633 +3,984 0.00% 9,839,302
2012-05-22 2012-05-18 32.445 304,649 -3,187 0.00% 9,884,359
2012-05-21 2012-05-17 32.759 307,836 +3,983 0.00% 10,084,355
2012-05-18 2012-05-16 33.135 303,853 -6,373 0.00% 10,068,289
2012-05-17 2012-05-15 33.637 310,226 +1,593 0.00% 10,435,211
2012-05-15 2012-05-11 33.261 308,633 +1,753 0.00% 10,265,414
2012-05-14 2012-05-10 33.826 306,880 +5,577 0.00% 10,380,436
2012-05-11 2012-05-09 34.355 301,303 +4,780 0.00% 10,351,302
2012-05-10 2012-05-08 34.292 296,523 +3,984 0.00% 10,168,324
2012-05-09 2012-05-07 34.355 292,539 +8,377 0.00% 10,050,214
2012-05-08 2012-05-04 35.684 284,162 -3,161 0.00% 10,139,973
2012-04-27 2012-04-25 34.545 287,323 +2,370 0.00% 9,925,554
2012-04-26 2012-04-24 34.545 284,953 +3,952 0.00% 9,843,682
2012-04-25 2012-04-23 34.798 281,001 -2,371 0.00% 9,778,275
2012-04-24 2012-04-20 35.431 283,372 -3,951 0.00% 10,040,068
2012-04-18 2012-04-16 34.102 287,323 +1,738 0.00% 9,798,303
2012-04-17 2012-04-13 34.545 285,585 +3,793 0.00% 9,865,515
2012-04-16 2012-04-12 34.545 281,792 +791 0.00% 9,734,486
2012-04-10 2012-04-03 35.494 281,001 -1,581 0.00% 9,973,841
2012-04-05 2012-04-02 35.621 282,582 +3,161 0.00% 10,065,714
2012-04-03 2012-03-30 36.000 279,421 -1,580 0.00% 10,059,190
2012-04-02 2012-03-29 35.557 281,001 -791 0.00% 9,991,620
2012-03-26 2012-03-22 35.114 281,792 +159 0.00% 9,894,944
2012-03-23 2012-03-21 34.861 281,633 +790 0.00% 9,818,086
2012-03-22 2012-03-20 35.051 280,843 +1,580 0.00% 9,843,852
2012-03-21 2012-03-19 35.557 279,263 -2,529 0.00% 9,929,821
2012-03-20 2012-03-16 35.937 281,792 +15,964 0.00% 10,126,718
2012-03-19 2012-03-15 35.937 265,828 -4,426 0.00% 9,553,022
2012-03-16 2012-03-14 35.367 270,254 +8,693 0.00% 9,558,190
2012-03-14 2012-03-12 34.735 261,561 +949 0.00% 9,085,253
2012-03-13 2012-03-09 34.608 260,612 +5,532 0.00% 9,019,313
2012-03-09 2012-03-07 34.798 255,080 -9,800 0.00% 8,876,276
2012-03-08 2012-03-06 33.849 264,880 -1,106 0.00% 8,965,916
2012-03-06 2012-03-02 36.949 265,986 +2,371 0.00% 9,827,959
2012-03-05 2012-03-01 36.886 263,615 -3,161 0.00% 9,723,674
2012-03-02 2012-02-29 37.202 266,776 +6,164 0.00% 9,924,664
2012-03-01 2012-02-28 37.392 260,612 -2,371 0.00% 9,744,815
2012-02-29 2012-02-27 37.076 262,983 -8,851 0.00% 9,750,278
2012-02-28 2012-02-24 35.810 271,834 -25,921 0.00% 9,734,461
2012-02-27 2012-02-23 34.671 297,755 -2,213 0.00% 10,323,604
2012-02-24 2012-02-22 35.114 299,968 -8,377 0.00% 10,533,183
2012-02-23 2012-02-21 34.292 308,345 -7,112 0.00% 10,573,723
2012-02-22 2012-02-20 33.976 315,457 -1,265 0.00% 10,717,813
2012-02-21 2012-02-17 33.722 316,722 +1,739 0.00% 10,680,637
2012-02-20 2012-02-16 33.469 314,983 +1,106 0.00% 10,542,279
2012-02-17 2012-02-15 33.976 313,877 +5,532 0.00% 10,664,131
2012-02-15 2012-02-13 33.849 308,345 -10,748 0.00% 10,437,162
2012-02-14 2012-02-10 33.216 319,093 -790 0.00% 10,599,083
2012-02-13 2012-02-09 33.216 319,883 +3,952 0.00% 10,625,324
2012-02-10 2012-02-08 33.026 315,931 +158 0.00% 10,434,087
2012-02-08 2012-02-06 32.647 315,773 +6,164 0.00% 10,308,997
2012-02-07 2012-02-03 33.090 309,609 +2,371 0.00% 10,244,882
2012-02-06 2012-02-02 33.216 307,238 -3,952 0.00% 10,205,304
2012-02-03 2012-02-01 33.216 311,190 -3,319 0.00% 10,336,575
2012-02-02 2012-01-31 32.773 314,509 -3,477 0.00% 10,307,529
2012-02-01 2012-01-30 32.647 317,986 +7,903 0.00% 10,381,244
2012-01-31 2012-01-27 33.406 310,083 -8,219 0.00% 10,358,660
2012-01-30 2012-01-26 33.343 318,302 -17,860 0.00% 10,613,086
2012-01-27 2012-01-20 32.710 336,162 -10,906 0.00% 10,995,902
2012-01-26 2012-01-19 32.457 347,068 -6,322 0.00% 11,264,804
2012-01-20 2012-01-18 31.381 353,390 +5,690 0.00% 11,089,900
2012-01-17 2012-01-13 30.243 347,700 -1,107 0.00% 10,515,364
2012-01-16 2012-01-12 30.496 348,807 -1,580 0.00% 10,637,117
2012-01-13 2012-01-11 30.306 350,387 +2,212 0.00% 10,618,794
2012-01-12 2012-01-10 30.369 348,175 -2,212 0.00% 10,573,786
2012-01-11 2012-01-09 30.243 350,387 +2,212 0.00% 10,596,626
2012-01-10 2012-01-06 30.559 348,175 +949 0.00% 10,639,873
2012-01-09 2012-01-05 31.065 347,226 -633 0.00% 10,786,622
2012-01-06 2012-01-04 31.002 347,859 -8,218 0.00% 10,784,277
2012-01-05 2012-01-03 31.128 356,077 -1,423 0.00% 11,084,108
2012-01-03 2011-12-29 30.496 357,500 +1,106 0.00% 10,902,216
2011-12-29 2011-12-23 30.559 356,394 -5,848 0.00% 10,891,037
2011-12-28 2011-12-22 30.243 362,242 -1,422 0.00% 10,955,152
2011-12-23 2011-12-21 30.243 363,664 -6,322 0.00% 10,998,157
2011-12-19 2011-12-15 28.787 369,986 +10,906 0.00% 10,650,951
2011-12-14 2011-12-12 30.053 359,080 -633 0.00% 10,791,369
2011-12-09 2011-12-07 30.686 359,713 -3,793 0.00% 11,037,980
2011-12-08 2011-12-06 30.179 363,506 -1,581 0.00% 10,970,380
2011-12-07 2011-12-05 30.432 365,087 -316 0.00% 11,110,489
2011-12-06 2011-12-02 30.179 365,403 +1,107 0.00% 11,027,630
2011-12-05 2011-12-01 30.432 364,296 +2,687 0.00% 11,086,417
2011-12-02 2011-11-30 29.800 361,609 -1,423 0.00% 10,775,858
2011-11-29 2011-11-25 29.926 363,032 +632 0.00% 10,864,200
2011-11-23 2011-11-21 29.167 362,400 +2,371 0.00% 10,570,142
2011-11-21 2011-11-17 30.053 360,029 +632 0.00% 10,819,889
2011-11-18 2011-11-16 29.926 359,397 +5,532 0.00% 10,755,418
2011-11-17 2011-11-15 30.432 353,865 +791 0.00% 10,768,976
2011-11-16 2011-11-14 31.065 353,074 -316 0.00% 10,968,290
2011-11-14 2011-11-10 30.243 353,390 -2,055 0.00% 10,687,444
2011-11-11 2011-11-09 31.445 355,445 -2,371 0.00% 11,176,878
2011-11-10 2011-11-08 31.381 357,816 -790 0.00% 11,228,795
2011-11-08 2011-11-04 30.749 358,606 -2,213 0.00% 11,026,699
2011-11-07 2011-11-03 29.736 360,819 +2,213 0.00% 10,729,487
2011-11-04 2011-11-02 30.369 358,606 -2,213 0.00% 10,890,567
2011-11-03 2011-11-01 30.622 360,819 -58,480 0.00% 11,049,089
2011-11-02 2011-10-31 30.496 419,299 -6,481 0.00% 12,786,821
2011-11-01 2011-10-28 30.496 425,780 -9,799 0.00% 12,984,463
2011-10-31 2011-10-27 30.243 435,579 +13,435 0.00% 13,173,056
2011-10-28 2011-10-26 29.990 422,144 +2,845 0.00% 12,659,912
2011-10-27 2011-10-25 29.800 419,299 +632 0.00% 12,495,005
2011-10-26 2011-10-24 30.116 418,667 -8,219 0.00% 12,608,615
2011-10-24 2011-10-20 29.357 426,886 -4,742 0.00% 12,532,035
2011-10-21 2011-10-19 29.294 431,628 +20,073 0.00% 12,643,937
2011-10-20 2011-10-18 28.661 411,555 +3,319 0.00% 11,795,539
2011-10-19 2011-10-17 29.800 408,236 +7,113 0.00% 12,165,331
2011-10-18 2011-10-14 30.243 401,123 +158 0.00% 12,131,016
2011-10-17 2011-10-13 30.875 400,965 -948 0.00% 12,379,925
2011-10-14 2011-10-12 30.686 401,913 -6,165 0.00% 12,332,908
2011-10-13 2011-10-11 29.610 408,078 +37,460 0.00% 12,083,166
2011-10-12 2011-10-10 28.661 370,618 +4,583 0.00% 10,622,248
2011-10-11 2011-10-07 29.041 366,035 -35,878 0.00% 10,629,847
2011-10-10 2011-10-06 27.712 401,913 -20,231 0.00% 11,137,761
2011-10-07 2011-10-04 25.232 422,144 -475 0.00% 10,651,419
2011-10-06 2011-10-03 27.332 422,619 -3,161 0.00% 11,551,130
2011-10-04 2011-09-30 28.218 425,780 -3,003 0.00% 12,014,670
2011-10-03 2011-09-28 28.028 428,783 +32,876 0.00% 12,018,022
2011-09-30 2011-09-27 28.724 395,907 -158 0.00% 11,372,102
2011-09-28 2011-09-26 28.218 396,065 -13,751 0.00% 11,176,171
2011-09-27 2011-09-23 28.408 409,816 -11,064 0.00% 11,641,983
2011-09-26 2011-09-22 27.332 420,880 -7,112 0.00% 11,503,599
2011-09-23 2011-09-21 29.990 427,992 -2,845 0.00% 12,835,291
2011-09-22 2011-09-20 30.939 430,837 -633 0.00% 13,329,491
2011-09-21 2011-09-19 30.749 431,470 -2,845 0.00% 13,267,179
2011-09-20 2011-09-16 31.318 434,315 +13,277 0.00% 13,601,968
2011-09-19 2011-09-15 31.192 421,038 -1,897 0.00% 13,132,878
2011-09-16 2011-09-14 29.863 422,935 +1,581 0.00% 12,630,116
2011-09-15 2011-09-12 31.255 421,354 +28,924 0.00% 13,169,394
2011-09-14 2011-09-09 32.963 392,430 +3,161 0.00% 12,935,751
2011-09-08 2011-09-06 33.153 389,269 +11,064 0.00% 12,905,440
2011-09-07 2011-09-05 32.963 378,205 -2,371 0.00% 12,466,849
2011-09-06 2011-09-02 33.469 380,576 -790 0.00% 12,737,634
2011-09-05 2011-09-01 34.292 381,366 -9,800 0.00% 13,077,748
2011-09-02 2011-08-31 34.608 391,166 -20,231 0.00% 13,537,552
2011-09-01 2011-08-30 34.229 411,397 -14,699 0.00% 14,081,538
2011-08-31 2011-08-29 32.584 426,096 +4,584 0.00% 13,883,738
2011-08-30 2011-08-26 32.141 421,512 -3,952 0.00% 13,547,694
2011-08-29 2011-08-25 32.710 425,464 -474 0.00% 13,916,982
2011-08-26 2011-08-24 32.331 425,938 -7,902 0.00% 13,770,795
2011-08-25 2011-08-23 32.520 433,840 +8,376 0.00% 14,108,616
2011-08-24 2011-08-22 32.141 425,464 +7,587 0.00% 13,674,714
2011-08-23 2011-08-19 32.773 417,877 +3,161 0.00% 13,695,249
2011-08-22 2011-08-18 34.165 414,716 -12,486 0.00% 14,168,904
2011-08-19 2011-08-17 34.545 427,202 -21,812 0.00% 14,757,664
2011-08-18 2011-08-16 33.849 449,014 -28,134 0.00% 15,198,663
2011-08-17 2011-08-15 33.406 477,148 +3,162 0.01% 15,939,649
2011-08-16 2011-08-12 32.584 473,986 -14,067 0.00% 15,444,166
2011-08-15 2011-08-11 32.014 488,053 +54,371 0.01% 15,624,611
2011-08-12 2011-08-10 32.217 433,682 -16,122 0.00% 13,972,036
2011-08-11 2011-08-09 32.344 449,804 +43,025 0.00% 14,548,607
2011-08-10 2011-08-08 34.251 406,779 -52,089 0.00% 13,932,454
2011-08-09 2011-08-05 33.615 458,868 +72,232 0.00% 15,424,950
2011-08-08 2011-08-04 35.776 386,636 +787 0.00% 13,832,192
2011-08-05 2011-08-03 36.030 385,849 +5,508 0.00% 13,902,111
2011-08-04 2011-08-02 36.729 380,341 -1,259 0.00% 13,969,514
2011-08-03 2011-08-01 37.555 381,600 -11,330 0.00% 14,330,989
2011-08-02 2011-07-29 36.411 392,930 -44,221 0.00% 14,307,051
2011-07-29 2011-07-27 34.950 437,151 -7,082 0.00% 15,278,281
2011-07-28 2011-07-26 35.267 444,233 +8,498 0.00% 15,666,938
2011-07-27 2011-07-25 34.759 435,735 +1,102 0.00% 15,145,726
2011-07-26 2011-07-22 34.187 434,633 +787 0.00% 14,858,853
2011-07-22 2011-07-20 34.124 433,846 -1,889 0.00% 14,804,379
2011-07-21 2011-07-19 33.933 435,735 -7,868 0.00% 14,785,773
2011-07-19 2011-07-15 33.043 443,603 +31,946 0.00% 14,658,116
2011-07-15 2011-07-13 33.996 411,657 +10,229 0.00% 13,994,894
2011-07-14 2011-07-12 33.615 401,428 +4,721 0.00% 13,494,092
2011-07-13 2011-07-11 34.886 396,707 +3,619 0.00% 13,839,568
2011-07-12 2011-07-08 35.522 393,088 -1,731 0.00% 13,963,102
2011-07-11 2011-07-07 35.267 394,819 -1,573 0.00% 13,924,235
2011-07-08 2011-07-06 34.695 396,392 -4,722 0.00% 13,753,013
2011-07-07 2011-07-05 35.077 401,114 +473 0.00% 14,069,777
2011-07-06 2011-07-04 34.759 400,641 -8,656 0.00% 13,925,893
2011-07-05 2011-06-30 34.251 409,297 -1,573 0.00% 14,018,697
2011-06-30 2011-06-28 33.996 410,870 +4,721 0.00% 13,968,139
2011-06-28 2011-06-24 34.251 406,149 -7,082 0.00% 13,910,876
2011-06-27 2011-06-23 34.060 413,231 -5,665 0.00% 14,074,663
2011-06-24 2011-06-22 33.869 418,896 -1,417 0.00% 14,187,757
2011-06-23 2011-06-21 33.679 420,313 +2,204 0.00% 14,155,624
2011-06-22 2011-06-20 32.853 418,109 +6,137 0.00% 13,736,003
2011-06-21 2011-06-17 32.853 411,972 +4,721 0.00% 13,534,386
2011-06-20 2011-06-16 33.170 407,251 -14,478 0.00% 13,508,682
2011-06-17 2011-06-15 34.632 421,729 +5,036 0.00% 14,605,294
2011-06-16 2011-06-14 35.712 416,693 +5,508 0.00% 14,881,025
2011-06-15 2011-06-13 35.776 411,185 -5,508 0.00% 14,710,451
2011-06-14 2011-06-10 35.585 416,693 -315 0.00% 14,828,068
2011-06-13 2011-06-09 35.522 417,008 -20,773 0.00% 14,812,778
2011-06-10 2011-06-08 34.823 437,781 -16,995 0.00% 15,244,662
2011-06-09 2011-06-07 35.077 454,776 -1,259 0.00% 15,952,066
2011-06-08 2011-06-03 35.649 456,035 -37,612 0.00% 16,257,036
2011-06-07 2011-06-02 34.759 493,647 -11,015 0.01% 17,158,691
2011-06-03 2011-06-01 34.759 504,662 +2,045 0.01% 17,541,562
2011-06-02 2011-05-31 34.886 502,617 -629 0.01% 17,534,357
2011-06-01 2011-05-30 34.886 503,246 +19,199 0.01% 17,556,300
2011-05-31 2011-05-27 33.933 484,047 -11,016 0.01% 16,425,141
2011-05-30 2011-05-26 33.234 495,063 -8,655 0.01% 16,452,901
2011-05-27 2011-05-25 33.234 503,718 -8,656 0.01% 16,740,541
2011-05-26 2011-05-24 33.170 512,374 +5,980 0.01% 16,995,655
2011-05-25 2011-05-23 33.043 506,394 +5,508 0.01% 16,732,939
2011-05-23 2011-05-19 34.060 500,886 -3,147 0.01% 17,060,196
2011-05-20 2011-05-18 33.552 504,033 +3,934 0.01% 16,911,153
2011-05-19 2011-05-17 33.679 500,099 -11,173 0.01% 16,842,718
2011-05-18 2011-05-16 33.679 511,272 +5,193 0.01% 17,219,011
2011-05-17 2011-05-13 33.996 506,079 -6,295 0.01% 17,204,911
2011-05-16 2011-05-12 34.060 512,374 -4,721 0.01% 17,451,477
2011-05-13 2011-05-11 34.823 517,095 -4,249 0.01% 18,006,580
2011-05-12 2011-05-09 34.886 521,344 -10,701 0.01% 18,187,669
2011-05-11 2011-05-06 33.679 532,045 -1,101 0.01% 17,918,620
2011-05-09 2011-05-05 34.060 533,146 +16,523 0.01% 18,158,972
2011-05-06 2011-05-04 33.297 516,623 -8,025 0.01% 17,202,254
2011-05-05 2011-05-03 33.170 524,648 -10,229 0.01% 17,402,789
2011-05-04 2011-04-29 33.234 534,877 -12,905 0.01% 17,776,078
2011-05-03 2011-04-28 32.916 547,782 +1,574 0.01% 18,030,918
2011-04-29 2011-04-27 32.471 546,208 +1,888 0.01% 17,736,147
2011-04-28 2011-04-26 32.916 544,320 +12,747 0.01% 17,916,962
2011-04-27 2011-04-21 33.996 531,573 -12,274 0.01% 18,071,617
2011-04-26 2011-04-20 32.853 543,847 -2,676 0.01% 17,866,834
2011-04-21 2011-04-19 32.980 546,523 -9,284 0.01% 18,024,205
2011-04-20 2011-04-18 32.662 555,807 -2,046 0.01% 18,153,796
2011-04-19 2011-04-15 31.836 557,853 -25,966 0.01% 17,759,790
2011-04-18 2011-04-14 31.455 583,819 -10,229 0.01% 18,363,851
2011-04-15 2011-04-13 31.010 594,048 -315 0.01% 18,421,360
2011-04-14 2011-04-12 30.565 594,363 -15,737 0.01% 18,166,747
2011-04-13 2011-04-11 30.692 610,100 +4,721 0.01% 18,725,287
2011-04-12 2011-04-08 30.756 605,379 -4,721 0.01% 18,618,858
2011-04-11 2011-04-07 31.518 610,100 -315 0.01% 19,229,280
2011-04-08 2011-04-06 31.582 610,415 -1,101 0.01% 19,277,997
2011-04-07 2011-04-04 31.137 611,516 -22,661 0.01% 19,040,758
2011-04-06 2011-04-01 30.692 634,177 -3,148 0.01% 19,464,262
2011-04-04 2011-03-31 30.438 637,325 -10,543 0.01% 19,398,886
2011-04-01 2011-03-30 30.311 647,868 -2,833 0.01% 19,637,456
2011-03-31 2011-03-29 30.374 650,701 -14,321 0.01% 19,764,676
2011-03-30 2011-03-28 30.374 665,022 -8,812 0.01% 20,199,668
2011-03-29 2011-03-25 30.502 673,834 -25,022 0.01% 20,552,965
2011-03-28 2011-03-24 30.374 698,856 -15,107 0.01% 21,227,357
2011-03-25 2011-03-23 29.866 713,963 -9,443 0.01% 21,323,274
2011-03-24 2011-03-22 29.358 723,406 -22,031 0.01% 21,237,550
2011-03-23 2011-03-21 29.231 745,437 -4,721 0.01% 21,789,592
2011-03-22 2011-03-18 28.722 750,158 -4,721 0.01% 21,546,241
2011-03-21 2011-03-17 28.913 754,879 -8,498 0.01% 21,825,744
2011-03-18 2011-03-16 29.358 763,377 -27,540 0.01% 22,411,007
2011-03-17 2011-03-15 28.849 790,917 +1,731 0.01% 22,817,449
2011-03-16 2011-03-14 29.167 789,186 -1,731 0.01% 23,018,254
2011-03-15 2011-03-11 29.358 790,917 -315 0.01% 23,219,519
2011-03-14 2011-03-10 30.120 791,232 +5,036 0.01% 23,832,111
2011-03-11 2011-03-09 30.120 786,196 -6,295 0.01% 23,680,425
2011-03-10 2011-03-08 30.374 792,491 -13,219 0.01% 24,071,467
2011-03-09 2011-03-07 29.231 805,710 -7,396 0.01% 23,551,410
2011-03-08 2011-03-04 29.040 813,106 -2,518 0.01% 23,612,594
2011-03-07 2011-03-03 28.976 815,624 -7,554 0.01% 23,633,888
2011-03-04 2011-03-02 28.532 823,178 -787 0.01% 23,486,615
2011-03-03 2011-03-01 28.786 823,965 +787 0.01% 23,718,504
2011-03-02 2011-02-28 28.849 823,178 -24,392 0.01% 23,748,158
2011-03-01 2011-02-25 28.341 847,570 -12,432 0.01% 24,020,982
2011-02-28 2011-02-24 26.816 860,002 +8,340 0.01% 23,061,749
2011-02-25 2011-02-23 27.134 851,662 -1,573 0.01% 23,108,698
2011-02-24 2011-02-22 27.324 853,235 -6,295 0.01% 23,314,035
2011-02-23 2011-02-21 27.515 859,530 +787 0.01% 23,649,897
2011-02-21 2011-02-17 27.769 858,743 -1,574 0.01% 23,846,518
2011-02-18 2011-02-16 28.150 860,317 +3,462 0.01% 24,218,239
2011-02-17 2011-02-15 28.532 856,855 +4,249 0.01% 24,447,475
2011-02-16 2011-02-14 28.468 852,606 -9,599 0.01% 24,272,065
2011-02-15 2011-02-11 28.532 862,205 -18,255 0.01% 24,600,119
2011-02-14 2011-02-10 28.023 880,460 -12,118 0.01% 24,673,374
2011-02-11 2011-02-09 28.023 892,578 -6,137 0.01% 25,012,960
2011-02-10 2011-02-08 28.468 898,715 -45,322 0.01% 25,584,700
2011-02-09 2011-02-07 27.960 944,037 -6,295 0.01% 26,395,021
2011-02-08 2011-02-02 27.515 950,332 -3,934 0.01% 26,148,307
2011-02-07 2011-01-31 27.261 954,266 +2,203 0.01% 26,013,996
2011-02-01 2011-01-28 27.515 952,063 +7,711 0.01% 26,195,935
2011-01-31 2011-01-27 27.833 944,352 -12,117 0.01% 26,283,811
2011-01-28 2011-01-26 27.578 956,469 -15,895 0.01% 26,377,945
2011-01-27 2011-01-25 27.706 972,364 -3,304 0.01% 26,939,882
2011-01-26 2011-01-24 27.833 975,668 -14,321 0.01% 27,155,418
2011-01-25 2011-01-21 27.451 989,989 -9,285 0.01% 27,176,557
2011-01-24 2011-01-20 27.642 999,274 -11,488 0.01% 27,621,940
2011-01-21 2011-01-19 27.642 1,010,762 +7,869 0.01% 27,939,491
2011-01-20 2011-01-18 26.879 1,002,893 +2,360 0.01% 26,957,232
2011-01-19 2011-01-17 26.943 1,000,533 +630 0.01% 26,957,375
2011-01-18 2011-01-14 27.197 999,903 -4,721 0.01% 27,194,556
2011-01-17 2011-01-13 27.642 1,004,624 -3,620 0.01% 27,769,824
2011-01-14 2011-01-12 27.261 1,008,244 +20,773 0.01% 27,485,476
2011-01-13 2011-01-11 27.578 987,471 +13,219 0.01% 27,232,932
2011-01-12 2011-01-10 27.706 974,252 +11,488 0.01% 26,992,190
2011-01-11 2011-01-07 28.341 962,764 +787 0.01% 27,285,695
2011-01-10 2011-01-06 28.341 961,977 +46,109 0.01% 27,263,391
2011-01-07 2011-01-05 28.532 915,868 -3,620 0.01% 26,131,212
2011-01-06 2011-01-04 28.659 919,488 -12,589 0.01% 26,351,354
2011-01-05 2011-01-03 28.277 932,077 +629 0.01% 26,356,766
2011-01-04 2010-12-31 27.769 931,448 +1,259 0.01% 25,865,470
2010-12-30 2010-12-28 27.833 930,189 -13,376 0.01% 25,889,618
2010-12-28 2010-12-22 27.769 943,565 -7,554 0.01% 26,201,948
2010-12-23 2010-12-21 28.087 951,119 -787 0.01% 26,713,910
2010-12-22 2010-12-20 28.150 951,906 +787 0.01% 26,796,503
2010-12-21 2010-12-17 28.405 951,119 -8,498 0.01% 27,016,103
2010-12-20 2010-12-16 27.833 959,617 +5,351 0.01% 26,708,677
2010-12-17 2010-12-15 28.087 954,266 +8,026 0.01% 26,802,299
2010-12-16 2010-12-14 28.087 946,240 +8,812 0.01% 26,576,874
2010-12-15 2010-12-13 28.341 937,428 -1,573 0.01% 26,567,648
2010-12-14 2010-12-10 28.277 939,001 +10,858 0.01% 26,552,560
2010-12-13 2010-12-09 28.468 928,143 +2,361 0.01% 26,422,459
2010-12-10 2010-12-08 28.595 925,782 -17,783 0.01% 26,472,903
2010-12-09 2010-12-07 28.532 943,565 +3,619 0.01% 26,921,453
2010-12-08 2010-12-06 28.532 939,946 -40,601 0.01% 26,818,197
2010-12-07 2010-12-03 28.722 980,547 +20,301 0.01% 28,163,536
2010-12-06 2010-12-02 28.913 960,246 +67,805 0.01% 27,763,501
2010-12-03 2010-12-01 29.104 892,441 +14,164 0.01% 25,973,192
2010-12-02 2010-11-30 28.532 878,277 +17,625 0.01% 25,058,679
2010-12-01 2010-11-29 28.722 860,652 -4,249 0.01% 24,719,879
2010-11-30 2010-11-26 28.659 864,901 +8,655 0.01% 24,786,960
2010-11-29 2010-11-25 28.786 856,246 -21,402 0.01% 24,647,739
2010-11-26 2010-11-24 28.849 877,648 +26,438 0.01% 25,319,583
2010-11-25 2010-11-23 28.913 851,210 -9,442 0.01% 24,610,953
2010-11-24 2010-11-22 29.167 860,652 +2,203 0.01% 25,102,709
2010-11-23 2010-11-19 29.548 858,449 -4,249 0.01% 25,365,754
2010-11-22 2010-11-18 29.612 862,698 -4,564 0.01% 25,546,125
2010-11-19 2010-11-17 28.976 867,262 +15,108 0.01% 25,130,173
2010-11-18 2010-11-16 29.739 852,154 +43,749 0.01% 25,342,197
2010-11-17 2010-11-15 29.803 808,405 +2,832 0.01% 24,092,516
2010-11-16 2010-11-12 29.739 805,573 +78,370 0.01% 23,956,925
2010-11-15 2010-11-11 31.073 727,203 -36,510 0.01% 22,596,691
2010-11-12 2010-11-10 29.993 763,713 +472 0.01% 22,906,171
2010-11-11 2010-11-09 30.184 763,241 +60,902 0.01% 23,037,515
2010-11-10 2010-11-08 30.120 702,339 +55,866 0.01% 21,154,631
2010-11-09 2010-11-05 29.294 646,473 +11,646 0.01% 18,937,892
2010-11-08 2010-11-04 29.104 634,827 +38,713 0.01% 18,475,712
2010-11-05 2010-11-03 28.786 596,114 +98,985 0.01% 17,159,627
2010-11-04 2010-11-02 28.722 497,129 +23,763 0.01% 14,278,673
2010-11-03 2010-11-01 29.231 473,366 +191,046 0.00% 13,836,786
2010-11-02 2010-10-29 29.294 282,320 0.00% 8,270,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top