History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 7,341,707 | +0 | 0.07% | 542,552,147 |
| 2025-10-13 | 2025-10-09 | 74.100 | 7,341,707 | +0 | 0.07% | 544,020,489 |
| 2025-10-10 | 2025-10-08 | 74.650 | 7,341,707 | -46,800 | 0.07% | 548,058,428 |
| 2025-10-09 | 2025-10-06 | 75.200 | 7,388,507 | -116,731 | 0.07% | 555,615,726 |
| 2025-10-08 | 2025-10-03 | 74.250 | 7,505,238 | -38,700 | 0.07% | 557,263,922 |
| 2025-10-06 | 2025-10-02 | 74.550 | 7,543,938 | -121,500 | 0.07% | 562,400,578 |
| 2025-10-03 | 2025-09-30 | 74.650 | 7,665,438 | -94,000 | 0.07% | 572,224,947 |
| 2025-10-02 | 2025-09-29 | 74.350 | 7,759,438 | -391,301 | 0.07% | 576,914,215 |
| 2025-09-30 | 2025-09-26 | 71.700 | 8,150,739 | -12,300 | 0.08% | 584,407,986 |
| 2025-09-29 | 2025-09-25 | 71.250 | 8,163,039 | +45,000 | 0.08% | 581,616,529 |
| 2025-09-26 | 2025-09-24 | 70.400 | 8,118,039 | +162,100 | 0.08% | 571,509,946 |
| 2025-09-25 | 2025-09-23 | 70.900 | 7,955,939 | +170,200 | 0.08% | 564,076,075 |
| 2025-09-24 | 2025-09-22 | 72.000 | 7,785,739 | +15,397 | 0.07% | 560,573,208 |
| 2025-09-23 | 2025-09-19 | 71.800 | 7,770,342 | +188,795 | 0.07% | 557,910,556 |
| 2025-09-22 | 2025-09-18 | 73.200 | 7,581,547 | +43,600 | 0.07% | 554,969,240 |
| 2025-09-19 | 2025-09-17 | 74.500 | 7,537,947 | -29,000 | 0.07% | 561,577,052 |
| 2025-09-18 | 2025-09-16 | 74.150 | 7,566,947 | -32,100 | 0.07% | 561,089,120 |
| 2025-09-17 | 2025-09-15 | 75.100 | 7,599,047 | -80,737 | 0.07% | 570,688,430 |
| 2025-09-16 | 2025-09-12 | 75.800 | 7,679,784 | -108,584 | 0.07% | 582,127,627 |
| 2025-09-15 | 2025-09-11 | 75.350 | 7,788,368 | -11,400 | 0.07% | 586,853,529 |
| 2025-09-12 | 2025-09-10 | 76.100 | 7,799,768 | -265,779 | 0.07% | 593,562,345 |
| 2025-09-11 | 2025-09-09 | 74.900 | 8,065,547 | -292,846 | 0.08% | 604,109,470 |
| 2025-09-10 | 2025-09-08 | 73.000 | 8,358,393 | -46,400 | 0.08% | 610,162,689 |
| 2025-09-09 | 2025-09-05 | 71.650 | 8,404,793 | +136,000 | 0.08% | 602,203,418 |
| 2025-09-08 | 2025-09-04 | 72.493 | 8,268,793 | +51,473 | 0.08% | 599,432,568 |
| 2025-09-05 | 2025-09-03 | 72.795 | 8,217,320 | +115,714 | 0.08% | 598,183,205 |
| 2025-09-04 | 2025-09-02 | 73.198 | 8,101,606 | +95,744 | 0.08% | 593,022,604 |
| 2025-09-03 | 2025-09-01 | 74.608 | 8,005,862 | -43,204 | 0.08% | 597,299,328 |
| 2025-09-02 | 2025-08-29 | 73.903 | 8,049,066 | -49,819 | 0.08% | 594,849,727 |
| 2025-09-01 | 2025-08-28 | 72.997 | 8,098,885 | +46,283 | 0.08% | 591,192,556 |
| 2025-08-29 | 2025-08-27 | 72.896 | 8,052,602 | +80,250 | 0.08% | 587,003,268 |
| 2025-08-28 | 2025-08-26 | 73.953 | 7,972,352 | +45,886 | 0.08% | 589,581,685 |
| 2025-08-27 | 2025-08-25 | 75.111 | 7,926,466 | -113,423 | 0.08% | 595,366,161 |
| 2025-08-26 | 2025-08-22 | 73.349 | 8,039,889 | +139,246 | 0.08% | 589,719,281 |
| 2025-08-25 | 2025-08-21 | 73.953 | 7,900,643 | -17,878 | 0.08% | 584,278,569 |
| 2025-08-22 | 2025-08-20 | 74.608 | 7,918,521 | +89,785 | 0.08% | 590,783,013 |
| 2025-08-21 | 2025-08-19 | 74.708 | 7,828,736 | +31,981 | 0.08% | 584,872,594 |
| 2025-08-20 | 2025-08-18 | 75.111 | 7,796,755 | +121,170 | 0.07% | 585,623,416 |
| 2025-08-19 | 2025-08-15 | 75.464 | 7,675,585 | +103,689 | 0.07% | 579,227,058 |
| 2025-08-18 | 2025-08-14 | 77.427 | 7,571,896 | -161,191 | 0.07% | 586,268,687 |
| 2025-08-15 | 2025-08-13 | 76.924 | 7,733,087 | -433,438 | 0.07% | 594,856,174 |
| 2025-08-14 | 2025-08-12 | 74.658 | 8,166,525 | -78,266 | 0.08% | 609,697,157 |
| 2025-08-13 | 2025-08-11 | 74.104 | 8,244,791 | +6,754 | 0.08% | 610,974,639 |
| 2025-08-12 | 2025-08-08 | 74.104 | 8,238,037 | +18,831 | 0.08% | 610,474,139 |
| 2025-08-11 | 2025-08-07 | 75.010 | 8,219,206 | -58,847 | 0.08% | 616,526,653 |
| 2025-08-08 | 2025-08-06 | 74.054 | 8,278,053 | +25,547 | 0.08% | 613,022,759 |
| 2025-08-07 | 2025-08-05 | 74.004 | 8,252,506 | -73,000 | 0.08% | 610,715,449 |
| 2025-08-06 | 2025-08-04 | 72.342 | 8,325,506 | +9,336 | 0.08% | 602,286,500 |
| 2025-08-05 | 2025-08-01 | 71.839 | 8,316,170 | +43,105 | 0.08% | 597,424,535 |
| 2025-08-04 | 2025-07-31 | 73.903 | 8,273,065 | -84,819 | 0.08% | 611,403,914 |
| 2025-08-01 | 2025-07-30 | 74.759 | 8,357,884 | -56,116 | 0.08% | 624,825,169 |
| 2025-07-31 | 2025-07-29 | 75.313 | 8,414,000 | -251,943 | 0.08% | 633,679,743 |
| 2025-07-30 | 2025-07-28 | 74.557 | 8,665,943 | -637,655 | 0.08% | 646,110,218 |
| 2025-07-29 | 2025-07-25 | 71.033 | 9,303,598 | -3,973 | 0.09% | 660,866,402 |
| 2025-07-28 | 2025-07-24 | 71.789 | 9,307,571 | -114,240 | 0.09% | 668,177,129 |
| 2025-07-25 | 2025-07-23 | 71.738 | 9,421,811 | -223,667 | 0.09% | 675,903,936 |
| 2025-07-24 | 2025-07-22 | 69.825 | 9,645,478 | +12,713 | 0.09% | 673,497,423 |
| 2025-07-23 | 2025-07-21 | 69.825 | 9,632,765 | -19,268 | 0.09% | 672,609,736 |
| 2025-07-22 | 2025-07-18 | 69.271 | 9,652,033 | -64,955 | 0.09% | 668,610,134 |
| 2025-07-21 | 2025-07-17 | 68.114 | 9,716,988 | +72,701 | 0.09% | 661,858,553 |
| 2025-07-18 | 2025-07-16 | 68.416 | 9,644,287 | +127,527 | 0.09% | 659,819,742 |
| 2025-07-17 | 2025-07-15 | 69.422 | 9,516,760 | -5,616 | 0.09% | 660,676,875 |
| 2025-07-16 | 2025-07-14 | 68.718 | 9,522,376 | +44,694 | 0.09% | 654,355,414 |
| 2025-07-15 | 2025-07-11 | 70.127 | 9,477,682 | -109,691 | 0.09% | 664,643,822 |
| 2025-07-14 | 2025-07-10 | 68.567 | 9,587,373 | +34,716 | 0.09% | 657,373,896 |
| 2025-07-11 | 2025-07-09 | 68.969 | 9,552,657 | -6,158 | 0.09% | 658,840,782 |
| 2025-07-10 | 2025-07-08 | 69.171 | 9,558,815 | +18,777 | 0.09% | 661,190,358 |
| 2025-07-09 | 2025-07-07 | 68.869 | 9,540,038 | -26,407 | 0.09% | 657,009,917 |
| 2025-07-08 | 2025-07-04 | 69.624 | 9,566,445 | +162,288 | 0.09% | 666,052,529 |
| 2025-07-07 | 2025-07-03 | 72.846 | 9,404,157 | -148,574 | 0.09% | 685,052,925 |
| 2025-07-04 | 2025-07-02 | 71.537 | 9,552,731 | -38,117 | 0.09% | 683,372,265 |
| 2025-07-03 | 2025-06-30 | 70.882 | 9,590,848 | -198 | 0.09% | 679,822,267 |
| 2025-07-02 | 2025-06-27 | 72.091 | 9,591,046 | -209,167 | 0.09% | 691,424,421 |
| 2025-06-30 | 2025-06-26 | 71.487 | 9,800,213 | -18,970 | 0.09% | 700,582,979 |
| 2025-06-27 | 2025-06-25 | 72.091 | 9,819,183 | -128,718 | 0.09% | 707,870,958 |
| 2025-06-26 | 2025-06-24 | 71.335 | 9,947,901 | -303,987 | 0.09% | 709,638,269 |
| 2025-06-25 | 2025-06-23 | 68.919 | 10,251,888 | -73,695 | 0.10% | 706,550,200 |
| 2025-06-24 | 2025-06-20 | 68.315 | 10,325,583 | -112,231 | 0.10% | 705,391,387 |
| 2025-06-23 | 2025-06-19 | 67.207 | 10,437,814 | -47,673 | 0.10% | 701,498,169 |
| 2025-06-20 | 2025-06-18 | 68.567 | 10,485,487 | +34,046 | 0.10% | 718,954,550 |
| 2025-06-19 | 2025-06-17 | 69.422 | 10,451,441 | -2,383 | 0.10% | 725,564,728 |
| 2025-06-18 | 2025-06-16 | 69.221 | 10,453,824 | -28,356 | 0.10% | 723,625,071 |
| 2025-06-17 | 2025-06-13 | 69.624 | 10,482,180 | -25,934 | 0.10% | 729,809,506 |
| 2025-06-16 | 2025-06-12 | 69.372 | 10,508,114 | +33,207 | 0.10% | 728,970,101 |
| 2025-06-13 | 2025-06-11 | 70.631 | 10,474,907 | -251,145 | 0.10% | 739,849,815 |
| 2025-06-12 | 2025-06-10 | 70.178 | 10,726,052 | -390,721 | 0.10% | 752,728,560 |
| 2025-06-11 | 2025-06-09 | 69.422 | 11,116,773 | -253,761 | 0.11% | 771,753,711 |
| 2025-06-10 | 2025-06-06 | 67.509 | 11,370,534 | -267,964 | 0.11% | 767,618,374 |
| 2025-06-09 | 2025-06-05 | 67.308 | 11,638,498 | -107,662 | 0.11% | 783,364,824 |
| 2025-06-06 | 2025-06-04 | 66.503 | 11,746,160 | -27,909 | 0.11% | 781,150,028 |
| 2025-06-05 | 2025-06-03 | 67.459 | 11,774,069 | -397,178 | 0.11% | 794,268,058 |
| 2025-06-04 | 2025-06-02 | 66.150 | 12,171,247 | -50,653 | 0.12% | 805,130,287 |
| 2025-06-03 | 2025-05-30 | 66.100 | 12,221,900 | -239,639 | 0.12% | 807,865,710 |
| 2025-06-02 | 2025-05-29 | 65.445 | 12,461,539 | -79,930 | 0.12% | 815,550,308 |
| 2025-05-30 | 2025-05-28 | 63.885 | 12,541,469 | -14,260 | 0.12% | 801,208,880 |
| 2025-05-29 | 2025-05-27 | 66.993 | 12,555,729 | +49,561 | 0.12% | 841,140,599 |
| 2025-05-28 | 2025-05-26 | 66.222 | 12,506,168 | +300,871 | 0.12% | 828,182,876 |
| 2025-05-27 | 2025-05-23 | 66.633 | 12,205,297 | +15,572 | 0.12% | 813,274,956 |
| 2025-05-26 | 2025-05-22 | 67.147 | 12,189,725 | -31,612 | 0.12% | 818,499,779 |
| 2025-05-23 | 2025-05-21 | 67.763 | 12,221,337 | +16,517 | 0.12% | 828,156,827 |
| 2025-05-22 | 2025-05-20 | 68.688 | 12,204,820 | -264,430 | 0.12% | 838,323,917 |
| 2025-05-21 | 2025-05-19 | 67.404 | 12,469,250 | -19,201 | 0.12% | 840,471,978 |
| 2025-05-20 | 2025-05-16 | 67.815 | 12,488,451 | -174,765 | 0.12% | 846,898,914 |
| 2025-05-19 | 2025-05-15 | 67.660 | 12,663,216 | -909,131 | 0.12% | 856,798,822 |
| 2025-05-16 | 2025-05-14 | 67.095 | 13,572,347 | -840,542 | 0.13% | 910,641,005 |
| 2025-05-15 | 2025-05-13 | 63.807 | 14,412,889 | -76,302 | 0.14% | 919,648,165 |
| 2025-05-14 | 2025-05-12 | 64.938 | 14,489,191 | -400,493 | 0.14% | 940,893,097 |
| 2025-05-13 | 2025-05-09 | 63.242 | 14,889,684 | -49,441 | 0.14% | 941,656,708 |
| 2025-05-12 | 2025-05-08 | 62.831 | 14,939,125 | -20,924 | 0.14% | 938,643,526 |
| 2025-05-09 | 2025-05-07 | 63.448 | 14,960,049 | -365,648 | 0.14% | 949,181,018 |
| 2025-05-08 | 2025-05-06 | 61.650 | 15,325,697 | -58 | 0.15% | 944,823,207 |
| 2025-05-07 | 2025-05-02 | 60.725 | 15,325,755 | -69,236 | 0.15% | 930,654,381 |
| 2025-05-06 | 2025-04-30 | 59.697 | 15,394,991 | -302,764 | 0.15% | 919,040,475 |
| 2025-05-02 | 2025-04-29 | 56.050 | 15,697,755 | +11,873 | 0.15% | 879,855,530 |
| 2025-04-30 | 2025-04-28 | 56.101 | 15,685,882 | +44,575 | 0.15% | 879,995,908 |
| 2025-04-29 | 2025-04-25 | 56.564 | 15,641,307 | -43,407 | 0.15% | 884,727,303 |
| 2025-04-28 | 2025-04-24 | 57.129 | 15,684,714 | -45,158 | 0.15% | 896,046,323 |
| 2025-04-25 | 2025-04-23 | 57.488 | 15,729,872 | -31,188 | 0.15% | 904,282,957 |
| 2025-04-24 | 2025-04-22 | 55.947 | 15,761,060 | -38,735 | 0.15% | 881,784,322 |
| 2025-04-23 | 2025-04-17 | 55.742 | 15,799,795 | -119,709 | 0.15% | 880,704,593 |
| 2025-04-22 | 2025-04-16 | 54.200 | 15,919,504 | +60,731 | 0.15% | 862,841,575 |
| 2025-04-17 | 2025-04-15 | 54.149 | 15,858,773 | +3,830 | 0.15% | 858,735,198 |
| 2025-04-16 | 2025-04-14 | 53.635 | 15,854,943 | -49,635 | 0.15% | 850,382,383 |
| 2025-04-15 | 2025-04-11 | 51.529 | 15,904,578 | +187,154 | 0.15% | 819,543,772 |
| 2025-04-14 | 2025-04-10 | 52.043 | 15,717,424 | +210,615 | 0.15% | 817,974,727 |
| 2025-04-11 | 2025-04-09 | 51.323 | 15,506,809 | +529,833 | 0.15% | 795,860,585 |
| 2025-04-10 | 2025-04-08 | 54.611 | 14,976,976 | -13,367 | 0.14% | 817,911,791 |
| 2025-04-09 | 2025-04-07 | 54.252 | 14,990,343 | +172,264 | 0.14% | 813,250,912 |
| 2025-04-08 | 2025-04-03 | 61.290 | 14,818,079 | +12,652 | 0.14% | 908,199,838 |
| 2025-04-07 | 2025-04-02 | 61.855 | 14,805,427 | -25,888 | 0.14% | 915,791,261 |
| 2025-04-03 | 2025-04-01 | 61.393 | 14,831,315 | -87,689 | 0.14% | 910,534,981 |
| 2025-04-02 | 2025-03-31 | 60.211 | 14,919,004 | +61,898 | 0.14% | 898,289,892 |
| 2025-04-01 | 2025-03-28 | 61.239 | 14,857,106 | -16,740 | 0.14% | 909,828,524 |
| 2025-03-31 | 2025-03-27 | 61.495 | 14,873,846 | -55,280 | 0.14% | 914,674,353 |
| 2025-03-28 | 2025-03-26 | 60.519 | 14,929,126 | -7,007 | 0.14% | 903,501,223 |
| 2025-03-27 | 2025-03-25 | 60.108 | 14,936,133 | +105,305 | 0.14% | 897,786,570 |
| 2025-03-26 | 2025-03-24 | 61.804 | 14,830,828 | +40,097 | 0.14% | 916,600,514 |
| 2025-03-25 | 2025-03-21 | 62.163 | 14,790,731 | +99,466 | 0.14% | 919,441,452 |
| 2025-03-24 | 2025-03-20 | 63.961 | 14,691,265 | -70,220 | 0.14% | 939,674,875 |
| 2025-03-21 | 2025-03-19 | 65.143 | 14,761,485 | -167,947 | 0.14% | 961,608,678 |
| 2025-03-20 | 2025-03-18 | 64.167 | 14,929,432 | +80,974 | 0.14% | 957,976,365 |
| 2025-03-19 | 2025-03-17 | 63.910 | 14,848,458 | -206,522 | 0.14% | 948,966,335 |
| 2025-03-18 | 2025-03-14 | 62.934 | 15,054,980 | +277,334 | 0.14% | 947,469,727 |
| 2025-03-17 | 2025-03-13 | 64.527 | 14,777,646 | +69,435 | 0.14% | 953,551,095 |
| 2025-03-14 | 2025-03-12 | 65.554 | 14,708,211 | -40,487 | 0.14% | 964,183,281 |
| 2025-03-13 | 2025-03-11 | 65.349 | 14,748,698 | -192,825 | 0.14% | 963,806,531 |
| 2025-03-12 | 2025-03-10 | 64.527 | 14,941,523 | +392,022 | 0.14% | 964,125,518 |
| 2025-03-11 | 2025-03-07 | 65.451 | 14,549,501 | +155,719 | 0.14% | 952,284,241 |
| 2025-03-10 | 2025-03-06 | 65.657 | 14,393,782 | -1,594,787 | 0.14% | 945,050,128 |
| 2025-03-07 | 2025-03-05 | 62.831 | 15,988,569 | -111,767 | 0.15% | 1,004,581,378 |
| 2025-03-06 | 2025-03-04 | 61.444 | 16,100,336 | -5,828 | 0.15% | 989,270,799 |
| 2025-03-05 | 2025-03-03 | 60.622 | 16,106,164 | -30,949 | 0.15% | 976,389,713 |
| 2025-03-04 | 2025-02-28 | 61.033 | 16,137,113 | +4,185 | 0.16% | 984,898,218 |
| 2025-03-03 | 2025-02-27 | 62.574 | 16,132,928 | -314,065 | 0.16% | 1,009,507,511 |
| 2025-02-28 | 2025-02-26 | 61.290 | 16,446,993 | -627,158 | 0.16% | 1,008,035,953 |
| 2025-02-27 | 2025-02-25 | 58.978 | 17,074,151 | -28,807 | 0.16% | 1,007,001,406 |
| 2025-02-26 | 2025-02-24 | 59.954 | 17,102,958 | -89,480 | 0.16% | 1,025,394,907 |
| 2025-02-25 | 2025-02-21 | 59.595 | 17,192,438 | -394,115 | 0.17% | 1,024,576,822 |
| 2025-02-24 | 2025-02-20 | 56.564 | 17,586,553 | +153,578 | 0.17% | 994,757,254 |
| 2025-02-21 | 2025-02-19 | 57.334 | 17,432,975 | +9,343 | 0.17% | 999,504,544 |
| 2025-02-20 | 2025-02-18 | 56.923 | 17,423,632 | -4,477 | 0.17% | 991,807,804 |
| 2025-02-19 | 2025-02-17 | 56.769 | 17,428,109 | +972,651 | 0.17% | 989,376,558 |
| 2025-02-18 | 2025-02-14 | 57.848 | 16,455,458 | -206,836 | 0.16% | 951,913,390 |
| 2025-02-17 | 2025-02-13 | 55.998 | 16,662,294 | -32,519 | 0.16% | 933,061,698 |
| 2025-02-14 | 2025-02-12 | 53.121 | 16,694,813 | +247,593 | 0.16% | 886,852,038 |
| 2025-02-13 | 2025-02-11 | 52.659 | 16,447,220 | +550,660 | 0.16% | 866,094,813 |
| 2025-02-12 | 2025-02-10 | 54.046 | 15,896,560 | +191,145 | 0.15% | 859,147,962 |
| 2025-02-11 | 2025-02-07 | 54.560 | 15,705,415 | +131,896 | 0.15% | 856,885,915 |
| 2025-02-10 | 2025-02-06 | 54.714 | 15,573,519 | +50,998 | 0.15% | 852,089,936 |
| 2025-02-07 | 2025-02-05 | 54.457 | 15,522,521 | +69,684 | 0.15% | 845,312,307 |
| 2025-02-06 | 2025-02-04 | 55.536 | 15,452,837 | -4,185 | 0.15% | 858,189,088 |
| 2025-02-05 | 2025-02-03 | 54.920 | 15,457,022 | +37,373 | 0.15% | 848,892,313 |
| 2025-02-04 | 2025-01-28 | 55.742 | 15,419,649 | +189,295 | 0.15% | 859,514,677 |
| 2025-02-03 | 2025-01-24 | 56.050 | 15,230,354 | +4,282 | 0.14% | 853,657,812 |
| 2025-01-27 | 2025-01-23 | 55.433 | 15,226,072 | -10,316 | 0.14% | 844,030,994 |
| 2025-01-24 | 2025-01-22 | 56.204 | 15,236,388 | -389 | 0.15% | 856,344,310 |
| 2025-01-23 | 2025-01-21 | 57.026 | 15,236,777 | -32,507 | 0.15% | 868,890,724 |
| 2025-01-22 | 2025-01-20 | 56.358 | 15,269,284 | -6,423 | 0.15% | 860,546,557 |
| 2025-01-21 | 2025-01-17 | 55.896 | 15,275,707 | -336,134 | 0.15% | 853,845,484 |
| 2025-01-20 | 2025-01-16 | 55.690 | 15,611,841 | -42,239 | 0.15% | 869,425,698 |
| 2025-01-17 | 2025-01-15 | 54.560 | 15,654,080 | +39,856 | 0.15% | 854,085,082 |
| 2025-01-16 | 2025-01-14 | 54.200 | 15,614,224 | -4,282 | 0.15% | 846,295,313 |
| 2025-01-15 | 2025-01-13 | 53.584 | 15,618,506 | -2,003 | 0.15% | 836,898,651 |
| 2025-01-14 | 2025-01-10 | 54.046 | 15,620,509 | +48,007 | 0.15% | 844,228,467 |
| 2025-01-13 | 2025-01-09 | 54.509 | 15,572,502 | +95,767 | 0.15% | 848,834,163 |
| 2025-01-10 | 2025-01-08 | 55.279 | 15,476,735 | +49,441 | 0.15% | 855,540,727 |
| 2025-01-09 | 2025-01-07 | 56.153 | 15,427,294 | +42,433 | 0.15% | 866,281,398 |
| 2025-01-08 | 2025-01-06 | 56.769 | 15,384,861 | +7,591 | 0.15% | 873,383,385 |
| 2025-01-07 | 2025-01-03 | 57.026 | 15,377,270 | +23,747 | 0.15% | 876,902,462 |
| 2025-01-06 | 2025-01-02 | 56.820 | 15,353,523 | +81,364 | 0.15% | 872,393,140 |
| 2025-01-03 | 2024-12-31 | 57.848 | 15,272,159 | -15,572 | 0.14% | 883,462,049 |
| 2025-01-02 | 2024-12-27 | 57.848 | 15,287,731 | +22,384 | 0.15% | 884,362,856 |
| 2024-12-30 | 2024-12-24 | 58.259 | 15,265,347 | -48,175 | 0.14% | 889,342,007 |
| 2024-12-27 | 2024-12-20 | 56.307 | 15,313,522 | +79,416 | 0.15% | 862,252,995 |
| 2024-12-23 | 2024-12-19 | 56.101 | 15,234,106 | +82,170 | 0.14% | 854,650,758 |
| 2024-12-20 | 2024-12-18 | 56.666 | 15,151,936 | +64,623 | 0.14% | 858,603,611 |
| 2024-12-19 | 2024-12-17 | 56.204 | 15,087,313 | +117,763 | 0.14% | 847,965,715 |
| 2024-12-18 | 2024-12-16 | 56.615 | 14,969,550 | +318,639 | 0.14% | 847,499,422 |
| 2024-12-17 | 2024-12-13 | 58.053 | 14,650,911 | +199,907 | 0.14% | 850,534,911 |
| 2024-12-16 | 2024-12-12 | 59.389 | 14,451,004 | +72,409 | 0.14% | 858,232,440 |
| 2024-12-13 | 2024-12-11 | 59.749 | 14,378,595 | +43,115 | 0.14% | 859,103,002 |
| 2024-12-12 | 2024-12-10 | 60.930 | 14,335,480 | -335,671 | 0.14% | 873,465,989 |
| 2024-12-11 | 2024-12-09 | 59.800 | 14,671,151 | +33,479 | 0.14% | 877,336,582 |
| 2024-12-10 | 2024-12-06 | 59.132 | 14,637,672 | +7,105 | 0.14% | 865,558,460 |
| 2024-12-09 | 2024-12-05 | 58.156 | 14,630,567 | +79,806 | 0.14% | 850,857,154 |
| 2024-12-06 | 2024-12-04 | 59.081 | 14,550,761 | +28,418 | 0.14% | 859,671,677 |
| 2024-12-05 | 2024-12-03 | 59.749 | 14,522,343 | +8,760 | 0.14% | 867,691,765 |
| 2024-12-04 | 2024-12-02 | 59.492 | 14,513,583 | -20,438 | 0.14% | 863,440,213 |
| 2024-12-03 | 2024-11-29 | 59.749 | 14,534,021 | +12,652 | 0.14% | 868,389,511 |
| 2024-12-02 | 2024-11-28 | 59.543 | 14,521,369 | +10,900 | 0.14% | 864,649,447 |
| 2024-11-29 | 2024-11-27 | 59.697 | 14,510,469 | -624 | 0.14% | 866,236,838 |
| 2024-11-28 | 2024-11-26 | 58.670 | 14,511,093 | -15,182 | 0.14% | 851,364,036 |
| 2024-11-27 | 2024-11-25 | 58.208 | 14,526,275 | -25,694 | 0.14% | 845,538,218 |
| 2024-11-26 | 2024-11-22 | 58.002 | 14,551,969 | +52,944 | 0.14% | 844,043,391 |
| 2024-11-25 | 2024-11-21 | 58.413 | 14,499,025 | +36,400 | 0.14% | 846,931,594 |
| 2024-11-22 | 2024-11-20 | 58.978 | 14,462,625 | -4,088 | 0.14% | 852,978,500 |
| 2024-11-21 | 2024-11-19 | 58.773 | 14,466,713 | +27,640 | 0.14% | 850,246,712 |
| 2024-11-20 | 2024-11-18 | 58.567 | 14,439,073 | +47,689 | 0.14% | 845,655,026 |
| 2024-11-19 | 2024-11-15 | 58.362 | 14,391,384 | +204,069 | 0.14% | 839,904,607 |
| 2024-11-18 | 2024-11-14 | 59.440 | 14,187,315 | +145,756 | 0.13% | 843,301,050 |
| 2024-11-15 | 2024-11-13 | 60.622 | 14,041,559 | +13,431 | 0.13% | 851,228,993 |
| 2024-11-14 | 2024-11-12 | 60.622 | 14,028,128 | +203,602 | 0.13% | 850,414,777 |
| 2024-11-13 | 2024-11-11 | 62.215 | 13,824,526 | +198,691 | 0.13% | 860,089,139 |
| 2024-11-12 | 2024-11-08 | 63.653 | 13,625,835 | -31,922 | 0.13% | 867,328,271 |
| 2024-11-11 | 2024-11-07 | 63.499 | 13,657,757 | +31,728 | 0.13% | 867,255,221 |
| 2024-11-08 | 2024-11-06 | 62.626 | 13,626,029 | +238,639 | 0.13% | 853,339,964 |
| 2024-11-07 | 2024-11-05 | 64.424 | 13,387,390 | +15,766 | 0.13% | 862,467,071 |
| 2024-11-06 | 2024-11-04 | 63.653 | 13,371,624 | +10,122 | 0.13% | 851,146,923 |
| 2024-11-05 | 2024-11-01 | 63.961 | 13,361,502 | -2,531 | 0.13% | 854,621,281 |
| 2024-11-04 | 2024-10-31 | 63.139 | 13,364,033 | +56,238 | 0.13% | 843,798,003 |
| 2024-11-01 | 2024-10-30 | 62.883 | 13,307,795 | +109,587 | 0.13% | 836,828,747 |
| 2024-10-31 | 2024-10-29 | 64.218 | 13,198,208 | -15,961 | 0.12% | 847,567,026 |
| 2024-10-30 | 2024-10-28 | 64.321 | 13,214,169 | +10,511 | 0.12% | 849,949,762 |
| 2024-10-29 | 2024-10-25 | 64.578 | 13,203,658 | -8,759 | 0.12% | 852,665,351 |
| 2024-10-28 | 2024-10-24 | 63.602 | 13,212,417 | -31,046 | 0.12% | 840,334,101 |
| 2024-10-25 | 2024-10-23 | 63.037 | 13,243,463 | +53,139 | 0.12% | 834,824,519 |
| 2024-10-24 | 2024-10-22 | 63.088 | 13,190,324 | +70,867 | 0.12% | 832,152,459 |
| 2024-10-23 | 2024-10-21 | 63.705 | 13,119,457 | +65,013 | 0.12% | 835,769,689 |
| 2024-10-22 | 2024-10-18 | 65.143 | 13,054,444 | +25,304 | 0.12% | 850,406,760 |
| 2024-10-21 | 2024-10-17 | 64.218 | 13,029,140 | +42,628 | 0.12% | 836,709,759 |
| 2024-10-18 | 2024-10-16 | 64.938 | 12,986,512 | -8,126 | 0.12% | 843,312,749 |
| 2024-10-17 | 2024-10-15 | 65.400 | 12,994,638 | +126,910 | 0.12% | 849,848,789 |
| 2024-10-16 | 2024-10-14 | 67.866 | 12,867,728 | +20,438 | 0.12% | 873,280,496 |
| 2024-10-15 | 2024-10-10 | 68.945 | 12,847,290 | -183,553 | 0.12% | 885,753,983 |
| 2024-10-14 | 2024-10-09 | 66.890 | 13,030,843 | -264,138 | 0.12% | 871,630,798 |
| 2024-10-10 | 2024-10-08 | 66.479 | 13,294,981 | +420,455 | 0.12% | 883,834,740 |
| 2024-10-09 | 2024-10-07 | 74.134 | 12,874,526 | +80,255 | 0.12% | 954,435,645 |
| 2024-10-08 | 2024-10-04 | 76.600 | 12,794,271 | -541,314 | 0.12% | 980,036,520 |
| 2024-10-07 | 2024-10-03 | 73.723 | 13,335,585 | -750,019 | 0.13% | 983,134,743 |
| 2024-10-04 | 2024-10-02 | 74.185 | 14,085,604 | -531,413 | 0.13% | 1,044,940,925 |
| 2024-10-03 | 2024-09-30 | 71.565 | 14,617,017 | -586,859 | 0.14% | 1,046,065,645 |
| 2024-10-02 | 2024-09-27 | 70.229 | 15,203,876 | -1,239,738 | 0.14% | 1,067,755,714 |
| 2024-09-30 | 2024-09-26 | 65.349 | 16,443,614 | -666,380 | 0.15% | 1,074,566,892 |
| 2024-09-27 | 2024-09-25 | 62.317 | 17,109,994 | -282,822 | 0.16% | 1,066,251,681 |
| 2024-09-26 | 2024-09-24 | 61.290 | 17,392,816 | -514,670 | 0.16% | 1,066,005,430 |
| 2024-09-25 | 2024-09-23 | 59.697 | 17,907,486 | +202,778 | 0.17% | 1,069,029,819 |
| 2024-09-24 | 2024-09-20 | 59.851 | 17,704,708 | -400,591 | 0.17% | 1,059,653,226 |
| 2024-09-23 | 2024-09-19 | 58.002 | 18,105,299 | -107,738 | 0.17% | 1,050,143,658 |
| 2024-09-20 | 2024-09-17 | 56.512 | 18,213,037 | +39,781 | 0.17% | 1,029,257,703 |
| 2024-09-19 | 2024-09-16 | 56.255 | 18,173,256 | +7,396 | 0.17% | 1,022,341,368 |
| 2024-09-17 | 2024-09-13 | 56.358 | 18,165,860 | -46,647 | 0.17% | 1,023,791,834 |
| 2024-09-16 | 2024-09-12 | 56.666 | 18,212,507 | -140,911 | 0.17% | 1,032,034,736 |
| 2024-09-13 | 2024-09-11 | 54.663 | 18,353,418 | +9,732 | 0.17% | 1,003,246,503 |
| 2024-09-12 | 2024-09-10 | 54.971 | 18,343,686 | +75,329 | 0.17% | 1,008,368,931 |
| 2024-09-11 | 2024-09-09 | 55.485 | 18,268,357 | -26,375 | 0.17% | 1,013,613,337 |
| 2024-09-10 | 2024-09-05 | 56.973 | 18,294,732 | -52,360 | 0.17% | 1,042,307,679 |
| 2024-09-09 | 2024-09-04 | 56.196 | 18,347,092 | +173,681 | 0.17% | 1,031,036,825 |
| 2024-09-05 | 2024-09-03 | 56.714 | 18,173,411 | -46,723 | 0.17% | 1,030,689,301 |
| 2024-09-04 | 2024-09-02 | 57.077 | 18,220,134 | -19,223 | 0.17% | 1,039,944,977 |
| 2024-09-03 | 2024-08-30 | 57.439 | 18,239,357 | -184,910 | 0.17% | 1,047,654,952 |
| 2024-09-02 | 2024-08-29 | 57.698 | 18,424,267 | -47,207 | 0.17% | 1,063,047,351 |
| 2024-08-30 | 2024-08-28 | 57.180 | 18,471,474 | -2,897 | 0.17% | 1,056,204,045 |
| 2024-08-29 | 2024-08-27 | 57.646 | 18,474,371 | -31,278 | 0.17% | 1,064,981,406 |
| 2024-08-28 | 2024-08-26 | 57.128 | 18,505,649 | +35,457 | 0.17% | 1,057,199,705 |
| 2024-08-27 | 2024-08-23 | 56.455 | 18,470,192 | +15,929 | 0.17% | 1,042,737,778 |
| 2024-08-26 | 2024-08-22 | 56.403 | 18,454,263 | -338,106 | 0.17% | 1,040,882,689 |
| 2024-08-23 | 2024-08-21 | 53.244 | 18,792,369 | +34,947 | 0.18% | 1,000,580,066 |
| 2024-08-22 | 2024-08-20 | 53.969 | 18,757,422 | -267,600 | 0.18% | 1,012,320,586 |
| 2024-08-21 | 2024-08-19 | 53.814 | 19,025,022 | -47,014 | 0.18% | 1,023,806,578 |
| 2024-08-20 | 2024-08-16 | 53.865 | 19,072,036 | -39,136 | 0.18% | 1,027,324,386 |
| 2024-08-19 | 2024-08-15 | 53.399 | 19,111,172 | -75,829 | 0.18% | 1,020,523,915 |
| 2024-08-16 | 2024-08-14 | 53.607 | 19,187,001 | +26,837 | 0.18% | 1,028,548,199 |
| 2024-08-15 | 2024-08-13 | 54.539 | 19,160,164 | -29,924 | 0.18% | 1,044,972,336 |
| 2024-08-14 | 2024-08-12 | 53.762 | 19,190,088 | +26,973 | 0.18% | 1,031,695,461 |
| 2024-08-13 | 2024-08-09 | 54.487 | 19,163,115 | -27,996 | 0.18% | 1,044,140,751 |
| 2024-08-12 | 2024-08-08 | 53.865 | 19,191,111 | -20,080 | 0.18% | 1,033,738,418 |
| 2024-08-09 | 2024-08-07 | 53.969 | 19,211,191 | -16,623 | 0.18% | 1,036,810,076 |
| 2024-08-08 | 2024-08-06 | 53.140 | 19,227,814 | -5,342 | 0.18% | 1,021,773,120 |
| 2024-08-07 | 2024-08-05 | 54.435 | 19,233,156 | -195,763 | 0.18% | 1,046,960,918 |
| 2024-08-06 | 2024-08-02 | 53.451 | 19,428,919 | +9,270 | 0.18% | 1,038,497,691 |
| 2024-08-05 | 2024-08-01 | 54.798 | 19,419,649 | -10,812 | 0.18% | 1,064,153,417 |
| 2024-08-02 | 2024-07-31 | 54.383 | 19,430,461 | +44,213 | 0.18% | 1,056,694,882 |
| 2024-08-01 | 2024-07-30 | 54.539 | 19,386,248 | -64,100 | 0.18% | 1,057,302,686 |
| 2024-07-31 | 2024-07-29 | 54.383 | 19,450,348 | -33,209 | 0.18% | 1,057,776,405 |
| 2024-07-30 | 2024-07-26 | 53.555 | 19,483,557 | -58,115 | 0.18% | 1,043,436,406 |
| 2024-07-29 | 2024-07-25 | 52.674 | 19,541,672 | +157,741 | 0.18% | 1,029,342,425 |
| 2024-07-26 | 2024-07-24 | 53.451 | 19,383,931 | -11,840 | 0.18% | 1,036,093,031 |
| 2024-07-25 | 2024-07-23 | 55.626 | 19,395,771 | -7,626 | 0.18% | 1,078,918,226 |
| 2024-07-24 | 2024-07-22 | 55.730 | 19,403,397 | -13,515 | 0.18% | 1,081,352,382 |
| 2024-07-23 | 2024-07-19 | 56.093 | 19,416,912 | -72,789 | 0.18% | 1,089,145,294 |
| 2024-07-22 | 2024-07-18 | 56.507 | 19,489,701 | +919 | 0.18% | 1,101,303,773 |
| 2024-07-19 | 2024-07-17 | 56.507 | 19,488,782 | -20,659 | 0.18% | 1,101,251,844 |
| 2024-07-18 | 2024-07-16 | 55.523 | 19,509,441 | -4,827 | 0.18% | 1,083,220,353 |
| 2024-07-17 | 2024-07-15 | 57.387 | 19,514,268 | -33,061 | 0.18% | 1,119,874,165 |
| 2024-07-16 | 2024-07-12 | 57.595 | 19,547,329 | -66,900 | 0.18% | 1,125,821,168 |
| 2024-07-15 | 2024-07-11 | 56.196 | 19,614,229 | -97,116 | 0.18% | 1,102,245,108 |
| 2024-07-12 | 2024-07-10 | 53.865 | 19,711,345 | +10,716 | 0.18% | 1,061,761,073 |
| 2024-07-11 | 2024-07-09 | 53.296 | 19,700,629 | +23,991 | 0.18% | 1,049,959,790 |
| 2024-07-10 | 2024-07-08 | 52.778 | 19,676,638 | +109,666 | 0.18% | 1,038,489,907 |
| 2024-07-09 | 2024-07-05 | 53.607 | 19,566,972 | +129,263 | 0.18% | 1,048,917,119 |
| 2024-07-08 | 2024-07-04 | 54.694 | 19,437,709 | +76,650 | 0.18% | 1,063,129,562 |
| 2024-07-05 | 2024-07-03 | 55.057 | 19,361,059 | +39,194 | 0.18% | 1,065,956,723 |
| 2024-07-04 | 2024-07-02 | 54.332 | 19,321,865 | -68,348 | 0.18% | 1,049,788,309 |
| 2024-07-03 | 2024-06-28 | 54.901 | 19,390,213 | +29,332 | 0.18% | 1,064,548,973 |
| 2024-07-02 | 2024-06-27 | 55.160 | 19,360,881 | +174,925 | 0.18% | 1,067,952,468 |
| 2024-06-28 | 2024-06-26 | 56.403 | 19,185,956 | +146,444 | 0.18% | 1,082,152,642 |
| 2024-06-27 | 2024-06-25 | 56.973 | 19,039,512 | +109,473 | 0.18% | 1,084,740,108 |
| 2024-06-26 | 2024-06-24 | 57.439 | 18,930,039 | +41,125 | 0.18% | 1,087,327,207 |
| 2024-06-25 | 2024-06-21 | 57.802 | 18,888,914 | -4,055 | 0.17% | 1,091,813,309 |
| 2024-06-24 | 2024-06-20 | 57.957 | 18,892,969 | +26,065 | 0.17% | 1,094,983,308 |
| 2024-06-21 | 2024-06-19 | 58.320 | 18,866,904 | +15,736 | 0.17% | 1,100,312,965 |
| 2024-06-20 | 2024-06-18 | 57.180 | 18,851,168 | +43,055 | 0.17% | 1,077,915,054 |
| 2024-06-19 | 2024-06-17 | 57.491 | 18,808,113 | +27,891 | 0.17% | 1,081,298,012 |
| 2024-06-18 | 2024-06-14 | 57.491 | 18,780,222 | +87,266 | 0.17% | 1,079,694,529 |
| 2024-06-17 | 2024-06-13 | 58.631 | 18,692,956 | +61,494 | 0.17% | 1,095,977,430 |
| 2024-06-14 | 2024-06-12 | 58.320 | 18,631,462 | -92,386 | 0.17% | 1,086,582,049 |
| 2024-06-13 | 2024-06-11 | 59.252 | 18,723,848 | +85,527 | 0.17% | 1,109,425,979 |
| 2024-06-12 | 2024-06-07 | 60.443 | 18,638,321 | +71,051 | 0.17% | 1,126,561,340 |
| 2024-06-11 | 2024-06-06 | 61.168 | 18,567,270 | +44,986 | 0.17% | 1,135,730,138 |
| 2024-06-07 | 2024-06-05 | 61.272 | 18,522,284 | -23,941 | 0.17% | 1,134,897,093 |
| 2024-06-06 | 2024-06-04 | 61.013 | 18,546,225 | +34,753 | 0.17% | 1,131,561,115 |
| 2024-06-05 | 2024-06-03 | 61.997 | 18,511,472 | -41,125 | 0.17% | 1,147,657,516 |
| 2024-06-04 | 2024-05-31 | 62.619 | 18,552,597 | +33,788 | 0.17% | 1,161,738,045 |
| 2024-06-03 | 2024-05-30 | 61.945 | 18,518,809 | -69,485 | 0.17% | 1,147,153,230 |
| 2024-05-31 | 2024-05-29 | 62.567 | 18,588,294 | +38,036 | 0.17% | 1,163,010,585 |
| 2024-05-30 | 2024-05-28 | 65.119 | 18,550,258 | -5,491 | 0.17% | 1,207,981,261 |
| 2024-05-29 | 2024-05-27 | 65.225 | 18,555,749 | +422,949 | 0.17% | 1,210,298,830 |
| 2024-05-28 | 2024-05-24 | 63.852 | 18,132,800 | +96,566 | 0.17% | 1,157,812,779 |
| 2024-05-27 | 2024-05-23 | 65.119 | 18,036,234 | -21,964 | 0.17% | 1,174,508,338 |
| 2024-05-24 | 2024-05-22 | 65.806 | 18,058,198 | +98,081 | 0.17% | 1,188,337,000 |
| 2024-05-23 | 2024-05-21 | 66.176 | 17,960,117 | +130,363 | 0.17% | 1,188,522,476 |
| 2024-05-22 | 2024-05-20 | 68.816 | 17,829,754 | -47,620 | 0.17% | 1,226,978,445 |
| 2024-05-21 | 2024-05-17 | 68.975 | 17,877,374 | -482,260 | 0.17% | 1,233,087,994 |
| 2024-05-20 | 2024-05-16 | 66.757 | 18,359,634 | -109,956 | 0.17% | 1,225,626,831 |
| 2024-05-17 | 2024-05-14 | 66.440 | 18,469,590 | +58,035 | 0.17% | 1,227,114,428 |
| 2024-05-16 | 2024-05-13 | 68.024 | 18,411,555 | -43,834 | 0.17% | 1,252,430,107 |
| 2024-05-14 | 2024-05-10 | 67.813 | 18,455,389 | -308,433 | 0.17% | 1,251,513,083 |
| 2024-05-13 | 2024-05-09 | 66.334 | 18,763,822 | -205,469 | 0.18% | 1,244,681,144 |
| 2024-05-10 | 2024-05-08 | 64.697 | 18,969,291 | -93,238 | 0.18% | 1,227,253,711 |
| 2024-05-09 | 2024-05-07 | 64.697 | 19,062,529 | +21,112 | 0.18% | 1,233,285,918 |
| 2024-05-08 | 2024-05-06 | 66.017 | 19,041,417 | -177,867 | 0.18% | 1,257,061,263 |
| 2024-05-07 | 2024-05-03 | 64.802 | 19,219,284 | -473,740 | 0.18% | 1,245,457,561 |
| 2024-05-06 | 2024-05-02 | 62.690 | 19,693,024 | -368,484 | 0.19% | 1,234,554,582 |
| 2024-05-03 | 2024-04-30 | 61.053 | 20,061,508 | -111,997 | 0.19% | 1,224,809,584 |
| 2024-05-02 | 2024-04-29 | 60.525 | 20,173,505 | -540,579 | 0.19% | 1,220,992,917 |
| 2024-04-30 | 2024-04-26 | 57.039 | 20,714,084 | -265,302 | 0.19% | 1,181,507,969 |
| 2024-04-29 | 2024-04-25 | 54.451 | 20,979,386 | -149,393 | 0.20% | 1,142,348,473 |
| 2024-04-26 | 2024-04-24 | 53.289 | 21,128,779 | -57,182 | 0.20% | 1,125,933,480 |
| 2024-04-25 | 2024-04-23 | 51.493 | 21,185,961 | -80,945 | 0.20% | 1,090,937,702 |
| 2024-04-24 | 2024-04-22 | 50.860 | 21,266,906 | -106,790 | 0.20% | 1,081,627,611 |
| 2024-04-23 | 2024-04-19 | 49.856 | 21,373,696 | +54,437 | 0.20% | 1,065,611,231 |
| 2024-04-22 | 2024-04-18 | 50.543 | 21,319,259 | -50,836 | 0.20% | 1,077,534,564 |
| 2024-04-19 | 2024-04-17 | 49.434 | 21,370,095 | +81,987 | 0.20% | 1,056,402,616 |
| 2024-04-18 | 2024-04-16 | 48.589 | 21,288,108 | +260,632 | 0.20% | 1,034,360,813 |
| 2024-04-17 | 2024-04-15 | 49.909 | 21,027,476 | +228,983 | 0.20% | 1,049,460,558 |
| 2024-04-16 | 2024-04-12 | 51.335 | 20,798,493 | +964,900 | 0.20% | 1,067,690,307 |
| 2024-04-15 | 2024-04-11 | 54.504 | 19,833,593 | +170,789 | 0.19% | 1,081,006,389 |
| 2024-04-12 | 2024-04-10 | 54.926 | 19,662,804 | +111,944 | 0.18% | 1,080,005,472 |
| 2024-04-11 | 2024-04-09 | 55.138 | 19,550,860 | +52,638 | 0.18% | 1,077,987,019 |
| 2024-04-10 | 2024-04-08 | 55.243 | 19,498,222 | +61,348 | 0.18% | 1,077,144,236 |
| 2024-04-09 | 2024-04-05 | 56.669 | 19,436,874 | +124,020 | 0.18% | 1,101,471,610 |
| 2024-04-08 | 2024-04-03 | 55.983 | 19,312,854 | -5,680 | 0.18% | 1,081,183,699 |
| 2024-04-05 | 2024-04-02 | 56.828 | 19,318,534 | +55,857 | 0.18% | 1,097,826,234 |
| 2024-04-03 | 2024-03-28 | 55.507 | 19,262,677 | +295,843 | 0.18% | 1,069,218,649 |
| 2024-04-02 | 2024-03-27 | 55.507 | 18,966,834 | +351,234 | 0.18% | 1,052,797,211 |
| 2024-03-28 | 2024-03-26 | 57.303 | 18,615,600 | +168,664 | 0.17% | 1,066,728,610 |
| 2024-03-27 | 2024-03-25 | 57.884 | 18,446,936 | +259,212 | 0.17% | 1,067,780,442 |
| 2024-03-26 | 2024-03-22 | 59.099 | 18,187,724 | +201,084 | 0.17% | 1,074,869,175 |
| 2024-03-25 | 2024-03-21 | 60.261 | 17,986,640 | +85,584 | 0.17% | 1,083,884,120 |
| 2024-03-22 | 2024-03-20 | 59.151 | 17,901,056 | +685,522 | 0.17% | 1,058,872,917 |
| 2024-03-21 | 2024-03-19 | 60.630 | 17,215,534 | +586,400 | 0.16% | 1,043,781,399 |
| 2024-03-20 | 2024-03-18 | 62.373 | 16,629,134 | +835,388 | 0.16% | 1,037,210,004 |
| 2024-03-19 | 2024-03-15 | 64.433 | 15,793,746 | +251,679 | 0.15% | 1,017,635,260 |
| 2024-03-18 | 2024-03-14 | 65.753 | 15,542,067 | +283,741 | 0.15% | 1,021,939,756 |
| 2024-03-15 | 2024-03-13 | 68.499 | 15,258,326 | -233,852 | 0.14% | 1,045,187,079 |
| 2024-03-14 | 2024-03-12 | 68.130 | 15,492,178 | -259,212 | 0.14% | 1,055,478,412 |
| 2024-03-13 | 2024-03-11 | 65.753 | 15,751,390 | -64,415 | 0.15% | 1,035,703,402 |
| 2024-03-12 | 2024-03-08 | 64.961 | 15,815,805 | +47,336 | 0.15% | 1,027,409,506 |
| 2024-03-11 | 2024-03-07 | 63.060 | 15,768,469 | +163,593 | 0.15% | 994,353,993 |
| 2024-03-08 | 2024-03-06 | 63.641 | 15,604,876 | +316,774 | 0.15% | 993,103,553 |
| 2024-03-07 | 2024-03-05 | 64.222 | 15,288,102 | +266,408 | 0.14% | 981,825,513 |
| 2024-03-06 | 2024-03-04 | 66.809 | 15,021,694 | -22,084 | 0.14% | 1,003,590,642 |
| 2024-03-05 | 2024-03-01 | 66.070 | 15,043,778 | +88,235 | 0.14% | 993,942,800 |
| 2024-03-04 | 2024-02-29 | 67.179 | 14,955,543 | +4,544 | 0.14% | 1,004,700,142 |
| 2024-03-01 | 2024-02-28 | 66.809 | 14,950,999 | +9,657 | 0.14% | 998,867,550 |
| 2024-02-29 | 2024-02-27 | 67.443 | 14,941,342 | +20,638 | 0.14% | 1,007,691,675 |
| 2024-02-28 | 2024-02-26 | 67.390 | 14,920,704 | +32,000 | 0.14% | 1,005,511,763 |
| 2024-02-27 | 2024-02-23 | 68.394 | 14,888,704 | +9,467 | 0.14% | 1,018,295,515 |
| 2024-02-26 | 2024-02-22 | 69.080 | 14,879,237 | +25,372 | 0.14% | 1,027,863,802 |
| 2024-02-23 | 2024-02-21 | 68.869 | 14,853,865 | -111,175 | 0.14% | 1,022,973,139 |
| 2024-02-22 | 2024-02-20 | 67.338 | 14,965,040 | +24,614 | 0.14% | 1,007,709,223 |
| 2024-02-21 | 2024-02-19 | 67.813 | 14,940,426 | -35,132 | 0.14% | 1,013,153,318 |
| 2024-02-20 | 2024-02-16 | 67.919 | 14,975,558 | -14,011 | 0.14% | 1,017,117,552 |
| 2024-02-19 | 2024-02-15 | 66.862 | 14,989,569 | -18,177 | 0.14% | 1,002,236,045 |
| 2024-02-16 | 2024-02-14 | 66.228 | 15,007,746 | +27,171 | 0.14% | 993,940,012 |
| 2024-02-15 | 2024-02-09 | 66.334 | 14,980,575 | -1,326 | 0.14% | 993,722,880 |
| 2024-02-14 | 2024-02-07 | 66.757 | 14,981,901 | -188,795 | 0.14% | 1,000,140,844 |
| 2024-02-08 | 2024-02-06 | 65.806 | 15,170,696 | -144,721 | 0.14% | 998,322,168 |
| 2024-02-07 | 2024-02-05 | 63.641 | 15,315,417 | +11,462 | 0.14% | 974,682,210 |
| 2024-02-06 | 2024-02-02 | 63.112 | 15,303,955 | +117,488 | 0.14% | 965,870,166 |
| 2024-02-05 | 2024-02-01 | 64.591 | 15,186,467 | +25,751 | 0.14% | 980,912,738 |
| 2024-02-02 | 2024-01-31 | 64.380 | 15,160,716 | +38,248 | 0.14% | 976,046,671 |
| 2024-02-01 | 2024-01-30 | 65.489 | 15,122,468 | -19,313 | 0.14% | 990,356,431 |
| 2024-01-31 | 2024-01-29 | 68.447 | 15,141,781 | -51,691 | 0.14% | 1,036,404,115 |
| 2024-01-30 | 2024-01-26 | 68.605 | 15,193,472 | -90,886 | 0.14% | 1,042,349,464 |
| 2024-01-29 | 2024-01-25 | 68.711 | 15,284,358 | -285,342 | 0.14% | 1,050,199,155 |
| 2024-01-26 | 2024-01-24 | 66.440 | 15,569,700 | -65,224 | 0.14% | 1,034,446,542 |
| 2024-01-25 | 2024-01-23 | 64.697 | 15,634,924 | -2,543 | 0.15% | 1,011,530,611 |
| 2024-01-24 | 2024-01-22 | 62.426 | 15,637,467 | +31,431 | 0.15% | 976,182,571 |
| 2024-01-23 | 2024-01-19 | 63.852 | 15,606,036 | -78,578 | 0.15% | 996,474,230 |
| 2024-01-22 | 2024-01-18 | 62.584 | 15,684,614 | +110,533 | 0.15% | 981,610,854 |
| 2024-01-19 | 2024-01-17 | 62.954 | 15,574,081 | +385,885 | 0.14% | 980,450,903 |
| 2024-01-18 | 2024-01-16 | 66.070 | 15,188,196 | +37,111 | 0.14% | 1,003,484,501 |
| 2024-01-17 | 2024-01-15 | 68.447 | 15,151,085 | -64,573 | 0.14% | 1,037,040,943 |
| 2024-01-16 | 2024-01-12 | 67.021 | 15,215,658 | +3,744 | 0.14% | 1,019,763,649 |
| 2024-01-15 | 2024-01-11 | 66.598 | 15,211,914 | +20,828 | 0.14% | 1,013,085,535 |
| 2024-01-12 | 2024-01-10 | 65.964 | 15,191,086 | +111,146 | 0.14% | 1,002,070,847 |
| 2024-01-11 | 2024-01-09 | 67.179 | 15,079,940 | +48,282 | 0.14% | 1,013,057,023 |
| 2024-01-10 | 2024-01-08 | 66.545 | 15,031,658 | +93,915 | 0.14% | 1,000,286,938 |
| 2024-01-09 | 2024-01-05 | 68.024 | 14,937,743 | +32,757 | 0.14% | 1,016,127,050 |
| 2024-01-08 | 2024-01-04 | 67.866 | 14,904,986 | +46,957 | 0.14% | 1,011,537,218 |
| 2024-01-05 | 2024-01-03 | 68.499 | 14,858,029 | +30,296 | 0.14% | 1,017,766,951 |
| 2024-01-04 | 2024-01-02 | 69.344 | 14,827,733 | +58,587 | 0.14% | 1,028,221,427 |
| 2024-01-03 | 2023-12-29 | 71.880 | 14,769,146 | -9,247 | 0.14% | 1,061,599,427 |
| 2024-01-02 | 2023-12-28 | 71.932 | 14,778,393 | -26,792 | 0.14% | 1,063,044,600 |
| 2023-12-29 | 2023-12-27 | 70.612 | 14,805,185 | -13,539 | 0.14% | 1,045,423,871 |
| 2023-12-28 | 2023-12-22 | 70.401 | 14,818,724 | -57,182 | 0.14% | 1,043,249,356 |
| 2023-12-27 | 2023-12-21 | 69.978 | 14,875,906 | +24,805 | 0.14% | 1,040,989,791 |
| 2023-12-22 | 2023-12-20 | 71.087 | 14,851,101 | -22,343 | 0.14% | 1,055,725,175 |
| 2023-12-21 | 2023-12-19 | 70.189 | 14,873,444 | +4,601 | 0.14% | 1,043,959,595 |
| 2023-12-20 | 2023-12-18 | 70.823 | 14,868,843 | -12,686 | 0.14% | 1,053,060,009 |
| 2023-12-19 | 2023-12-15 | 71.721 | 14,881,529 | -192,753 | 0.14% | 1,067,319,617 |
| 2023-12-18 | 2023-12-14 | 69.028 | 15,074,282 | -37,700 | 0.14% | 1,040,541,461 |
| 2023-12-15 | 2023-12-13 | 66.651 | 15,111,982 | -9,846 | 0.14% | 1,007,228,368 |
| 2023-12-14 | 2023-12-12 | 66.387 | 15,121,828 | +141,819 | 0.14% | 1,003,891,410 |
| 2023-12-13 | 2023-12-11 | 67.126 | 14,980,009 | +5,680 | 0.14% | 1,005,552,596 |
| 2023-12-12 | 2023-12-08 | 67.443 | 14,974,329 | +7,574 | 0.14% | 1,009,916,423 |
| 2023-12-11 | 2023-12-07 | 66.176 | 14,966,755 | +61,348 | 0.14% | 990,434,790 |
| 2023-12-08 | 2023-12-06 | 66.757 | 14,905,407 | +150,717 | 0.14% | 995,034,364 |
| 2023-12-07 | 2023-12-05 | 67.126 | 14,754,690 | +265,272 | 0.14% | 990,427,765 |
| 2023-12-06 | 2023-12-04 | 69.925 | 14,489,418 | -22,532 | 0.13% | 1,013,178,798 |
| 2023-12-05 | 2023-12-01 | 70.612 | 14,511,950 | +51,691 | 0.13% | 1,024,717,958 |
| 2023-12-04 | 2023-11-30 | 71.193 | 14,460,259 | +143,307 | 0.13% | 1,029,468,661 |
| 2023-12-01 | 2023-11-29 | 73.094 | 14,316,952 | +88,992 | 0.13% | 1,046,486,971 |
| 2023-11-30 | 2023-11-28 | 74.098 | 14,227,960 | -18,556 | 0.13% | 1,054,259,379 |
| 2023-11-29 | 2023-11-27 | 74.362 | 14,246,516 | +49,609 | 0.13% | 1,059,396,397 |
| 2023-11-28 | 2023-11-24 | 75.418 | 14,196,907 | +39,194 | 0.13% | 1,070,703,226 |
| 2023-11-27 | 2023-11-23 | 77.583 | 14,157,713 | -18,177 | 0.13% | 1,098,403,901 |
| 2023-11-24 | 2023-11-22 | 77.108 | 14,175,890 | -9,966 | 0.13% | 1,093,075,995 |
| 2023-11-23 | 2023-11-21 | 76.686 | 14,185,856 | -76,117 | 0.13% | 1,087,850,786 |
| 2023-11-22 | 2023-11-20 | 77.372 | 14,261,973 | -113,391 | 0.13% | 1,103,479,835 |
| 2023-11-21 | 2023-11-17 | 77.002 | 14,375,364 | -35,029 | 0.13% | 1,106,938,623 |
| 2023-11-20 | 2023-11-16 | 76.738 | 14,410,393 | -106,799 | 0.13% | 1,105,830,606 |
| 2023-11-17 | 2023-11-15 | 77.953 | 14,517,192 | -248,558 | 0.13% | 1,131,660,467 |
| 2023-11-16 | 2023-11-14 | 75.312 | 14,765,750 | -26,129 | 0.14% | 1,112,044,594 |
| 2023-11-15 | 2023-11-13 | 74.467 | 14,791,879 | -14,390 | 0.14% | 1,101,512,994 |
| 2023-11-14 | 2023-11-10 | 73.253 | 14,806,269 | +21,585 | 0.14% | 1,084,599,158 |
| 2023-11-13 | 2023-11-09 | 73.939 | 14,784,684 | +4,355 | 0.14% | 1,093,168,852 |
| 2023-11-10 | 2023-11-08 | 73.358 | 14,780,329 | -2,916 | 0.14% | 1,084,260,193 |
| 2023-11-09 | 2023-11-07 | 74.362 | 14,783,245 | +44,780 | 0.14% | 1,099,308,525 |
| 2023-11-08 | 2023-11-06 | 76.633 | 14,738,465 | -733,979 | 0.14% | 1,129,449,541 |
| 2023-11-07 | 2023-11-03 | 74.890 | 15,472,444 | -792,821 | 0.14% | 1,158,730,175 |
| 2023-11-06 | 2023-11-02 | 72.144 | 16,265,265 | -55,288 | 0.15% | 1,173,434,923 |
| 2023-11-03 | 2023-11-01 | 71.193 | 16,320,553 | +8,520 | 0.15% | 1,161,908,500 |
| 2023-11-02 | 2023-10-31 | 71.668 | 16,312,033 | -50,705 | 0.15% | 1,169,055,436 |
| 2023-11-01 | 2023-10-30 | 72.566 | 16,362,738 | -13,632 | 0.15% | 1,187,380,400 |
| 2023-10-31 | 2023-10-27 | 72.566 | 16,376,370 | -51,654 | 0.15% | 1,188,369,621 |
| 2023-10-30 | 2023-10-26 | 71.510 | 16,428,024 | -10,913 | 0.15% | 1,174,765,434 |
| 2023-10-27 | 2023-10-25 | 70.770 | 16,438,937 | -44,105 | 0.15% | 1,163,390,990 |
| 2023-10-26 | 2023-10-24 | 70.348 | 16,483,042 | +4,733 | 0.15% | 1,159,548,068 |
| 2023-10-25 | 2023-10-20 | 70.718 | 16,478,309 | -18,966 | 0.15% | 1,165,307,082 |
| 2023-10-24 | 2023-10-19 | 70.506 | 16,497,275 | +26,887 | 0.15% | 1,163,163,180 |
| 2023-10-20 | 2023-10-18 | 73.147 | 16,470,388 | -39,005 | 0.15% | 1,204,760,639 |
| 2023-10-19 | 2023-10-17 | 73.306 | 16,509,393 | -23,479 | 0.15% | 1,210,229,510 |
| 2023-10-18 | 2023-10-16 | 72.144 | 16,532,872 | -9,089 | 0.15% | 1,192,741,058 |
| 2023-10-17 | 2023-10-13 | 72.144 | 16,541,961 | +20,286 | 0.15% | 1,193,396,771 |
| 2023-10-16 | 2023-10-12 | 73.939 | 16,521,675 | -197,471 | 0.15% | 1,221,600,712 |
| 2023-10-13 | 2023-10-11 | 72.672 | 16,719,146 | -195,187 | 0.15% | 1,215,009,548 |
| 2023-10-12 | 2023-10-10 | 71.087 | 16,914,333 | -51,691 | 0.16% | 1,202,394,837 |
| 2023-10-11 | 2023-10-09 | 71.035 | 16,966,024 | -41,531 | 0.16% | 1,205,173,373 |
| 2023-10-10 | 2023-10-06 | 71.299 | 17,007,555 | -202,220 | 0.16% | 1,212,614,673 |
| 2023-10-09 | 2023-10-05 | 69.661 | 17,209,775 | -113,228 | 0.16% | 1,198,856,368 |
| 2023-10-06 | 2023-10-04 | 69.080 | 17,323,003 | -79,052 | 0.16% | 1,196,680,161 |
| 2023-10-05 | 2023-10-03 | 68.024 | 17,402,055 | -13,822 | 0.16% | 1,183,759,743 |
| 2023-10-04 | 2023-09-29 | 67.443 | 17,415,877 | +79,336 | 0.16% | 1,174,582,193 |
| 2023-10-03 | 2023-09-28 | 66.440 | 17,336,541 | -34,418 | 0.16% | 1,151,834,967 |
| 2023-09-29 | 2023-09-27 | 67.654 | 17,370,959 | +40,141 | 0.16% | 1,175,222,484 |
| 2023-09-28 | 2023-09-26 | 65.119 | 17,330,818 | +156,588 | 0.16% | 1,128,572,087 |
| 2023-09-27 | 2023-09-25 | 67.179 | 17,174,230 | +17,264 | 0.16% | 1,153,749,571 |
| 2023-09-26 | 2023-09-22 | 69.028 | 17,156,966 | +29,185 | 0.16% | 1,184,304,133 |
| 2023-09-25 | 2023-09-21 | 68.183 | 17,127,781 | +96,660 | 0.16% | 1,167,816,239 |
| 2023-09-22 | 2023-09-20 | 69.239 | 17,031,121 | +21,749 | 0.16% | 1,179,215,265 |
| 2023-09-21 | 2023-09-19 | 68.922 | 17,009,372 | +44,247 | 0.16% | 1,172,319,415 |
| 2023-09-20 | 2023-09-18 | 69.080 | 16,965,125 | +40,709 | 0.16% | 1,171,957,802 |
| 2023-09-19 | 2023-09-15 | 70.295 | 16,924,416 | -3,597 | 0.16% | 1,189,703,978 |
| 2023-09-18 | 2023-09-14 | 69.239 | 16,928,013 | +79,290 | 0.16% | 1,172,076,186 |
| 2023-09-15 | 2023-09-13 | 70.823 | 16,848,723 | +18,745 | 0.15% | 1,193,281,575 |
| 2023-09-14 | 2023-09-12 | 70.295 | 16,829,978 | +23,668 | 0.15% | 1,183,065,447 |
| 2023-09-13 | 2023-09-11 | 70.031 | 16,806,310 | +119,476 | 0.15% | 1,176,963,679 |
| 2023-09-12 | 2023-09-07 | 72.276 | 16,686,834 | +75,170 | 0.15% | 1,206,061,302 |
| 2023-09-11 | 2023-09-06 | 73.127 | 16,611,664 | +178,577 | 0.15% | 1,214,753,337 |
| 2023-09-07 | 2023-09-05 | 73.764 | 16,433,087 | +54,568 | 0.15% | 1,212,174,516 |
| 2023-09-06 | 2023-09-04 | 76.475 | 16,378,519 | -16,559 | 0.15% | 1,252,541,002 |
| 2023-09-05 | 2023-08-31 | 75.677 | 16,395,078 | -35,845 | 0.15% | 1,240,737,776 |
| 2023-09-04 | 2023-08-30 | 75.677 | 16,430,923 | -59,085 | 0.15% | 1,243,450,435 |
| 2023-08-31 | 2023-08-29 | 74.880 | 16,490,008 | -33,539 | 0.15% | 1,234,776,593 |
| 2023-08-30 | 2023-08-28 | 72.701 | 16,523,547 | +18,441 | 0.15% | 1,201,284,590 |
| 2023-08-29 | 2023-08-25 | 71.904 | 16,505,106 | +86,368 | 0.15% | 1,186,786,625 |
| 2023-08-28 | 2023-08-24 | 74.083 | 16,418,738 | +48,924 | 0.15% | 1,216,351,444 |
| 2023-08-25 | 2023-08-23 | 74.349 | 16,369,814 | -13,548 | 0.15% | 1,217,076,811 |
| 2023-08-24 | 2023-08-22 | 72.542 | 16,383,362 | +36,187 | 0.15% | 1,188,480,902 |
| 2023-08-23 | 2023-08-21 | 71.638 | 16,347,175 | +214,887 | 0.15% | 1,171,086,927 |
| 2023-08-22 | 2023-08-18 | 74.030 | 16,132,288 | +51,331 | 0.15% | 1,194,272,994 |
| 2023-08-21 | 2023-08-17 | 74.987 | 16,080,957 | +5,268 | 0.15% | 1,205,855,957 |
| 2023-08-18 | 2023-08-16 | 74.243 | 16,075,689 | +138,337 | 0.15% | 1,193,500,295 |
| 2023-08-17 | 2023-08-15 | 75.252 | 15,937,352 | +87,444 | 0.15% | 1,199,322,405 |
| 2023-08-16 | 2023-08-14 | 76.421 | 15,849,908 | +1,882 | 0.15% | 1,211,273,345 |
| 2023-08-15 | 2023-08-11 | 77.484 | 15,848,026 | +20,698 | 0.15% | 1,227,974,159 |
| 2023-08-14 | 2023-08-10 | 78.388 | 15,827,328 | -9,879 | 0.15% | 1,240,669,631 |
| 2023-08-11 | 2023-08-09 | 76.209 | 15,837,207 | +119,863 | 0.15% | 1,206,936,088 |
| 2023-08-10 | 2023-08-08 | 77.059 | 15,717,344 | +463,267 | 0.14% | 1,211,166,052 |
| 2023-08-09 | 2023-08-07 | 78.654 | 15,254,077 | +45,913 | 0.14% | 1,199,787,073 |
| 2023-08-08 | 2023-08-04 | 78.707 | 15,208,164 | +710,706 | 0.14% | 1,196,984,080 |
| 2023-08-07 | 2023-08-03 | 80.035 | 14,497,458 | +686,434 | 0.13% | 1,160,308,196 |
| 2023-08-04 | 2023-08-02 | 79.982 | 13,811,024 | +222,977 | 0.13% | 1,104,635,277 |
| 2023-08-03 | 2023-08-01 | 82.002 | 13,588,047 | +83,358 | 0.13% | 1,114,241,924 |
| 2023-08-02 | 2023-07-31 | 82.267 | 13,504,689 | +75,644 | 0.12% | 1,110,994,918 |
| 2023-08-01 | 2023-07-28 | 82.852 | 13,429,045 | -72,633 | 0.12% | 1,112,622,333 |
| 2023-07-31 | 2023-07-27 | 83.118 | 13,501,678 | -138,655 | 0.12% | 1,122,227,802 |
| 2023-07-28 | 2023-07-26 | 81.895 | 13,640,333 | +96,037 | 0.13% | 1,117,079,650 |
| 2023-07-27 | 2023-07-25 | 81.789 | 13,544,296 | +18,064 | 0.12% | 1,107,775,064 |
| 2023-07-26 | 2023-07-24 | 80.460 | 13,526,232 | +355,260 | 0.12% | 1,088,326,580 |
| 2023-07-25 | 2023-07-21 | 83.543 | 13,170,972 | -41,515 | 0.12% | 1,100,339,990 |
| 2023-07-24 | 2023-07-20 | 82.267 | 13,212,487 | +156,743 | 0.12% | 1,086,956,235 |
| 2023-07-21 | 2023-07-19 | 83.437 | 13,055,744 | +39,515 | 0.12% | 1,089,325,843 |
| 2023-07-20 | 2023-07-18 | 84.659 | 13,016,229 | -24,566 | 0.12% | 1,101,938,826 |
| 2023-07-19 | 2023-07-14 | 85.562 | 13,040,795 | -168,025 | 0.12% | 1,115,800,297 |
| 2023-07-18 | 2023-07-13 | 86.094 | 13,208,820 | -257,177 | 0.12% | 1,137,196,633 |
| 2023-07-14 | 2023-07-12 | 83.543 | 13,465,997 | -19,945 | 0.12% | 1,124,987,207 |
| 2023-07-13 | 2023-07-11 | 82.374 | 13,485,942 | +24,649 | 0.12% | 1,110,886,053 |
| 2023-07-12 | 2023-07-10 | 81.470 | 13,461,293 | +9,973 | 0.12% | 1,096,693,983 |
| 2023-07-11 | 2023-07-07 | 81.364 | 13,451,320 | +149,452 | 0.12% | 1,094,451,760 |
| 2023-07-10 | 2023-07-06 | 82.055 | 13,301,868 | +143,383 | 0.12% | 1,091,481,700 |
| 2023-07-07 | 2023-07-05 | 85.456 | 13,158,485 | -3,951 | 0.12% | 1,124,471,526 |
| 2023-07-06 | 2023-07-04 | 86.678 | 13,162,436 | -42,672 | 0.12% | 1,140,897,851 |
| 2023-07-05 | 2023-07-03 | 86.094 | 13,205,108 | -62,107 | 0.12% | 1,136,877,053 |
| 2023-07-04 | 2023-06-30 | 84.074 | 13,267,215 | -11,102 | 0.12% | 1,115,431,166 |
| 2023-07-03 | 2023-06-29 | 84.712 | 13,278,317 | -29,354 | 0.12% | 1,124,832,558 |
| 2023-06-30 | 2023-06-28 | 84.393 | 13,307,671 | -85,578 | 0.12% | 1,123,075,834 |
| 2023-06-29 | 2023-06-27 | 84.021 | 13,393,249 | -4,705 | 0.12% | 1,125,315,606 |
| 2023-06-28 | 2023-06-26 | 81.948 | 13,397,954 | +128,330 | 0.12% | 1,097,941,965 |
| 2023-06-27 | 2023-06-23 | 83.065 | 13,269,624 | +135,292 | 0.12% | 1,102,234,813 |
| 2023-06-26 | 2023-06-21 | 85.297 | 13,134,332 | +6,022 | 0.12% | 1,120,313,464 |
| 2023-06-23 | 2023-06-20 | 86.466 | 13,128,310 | -81,853 | 0.12% | 1,135,149,089 |
| 2023-06-21 | 2023-06-19 | 87.263 | 13,210,163 | -19,193 | 0.12% | 1,152,757,238 |
| 2023-06-20 | 2023-06-16 | 86.891 | 13,229,356 | -6,029 | 0.12% | 1,149,510,623 |
| 2023-06-19 | 2023-06-15 | 86.519 | 13,235,385 | -1,166 | 0.12% | 1,145,110,793 |
| 2023-06-16 | 2023-06-14 | 87.316 | 13,236,551 | -30,294 | 0.12% | 1,155,763,379 |
| 2023-06-15 | 2023-06-13 | 87.794 | 13,266,845 | -159,029 | 0.12% | 1,164,754,044 |
| 2023-06-14 | 2023-06-12 | 86.678 | 13,425,874 | -31,518 | 0.12% | 1,163,732,215 |
| 2023-06-13 | 2023-06-09 | 85.828 | 13,457,392 | -5,645 | 0.12% | 1,155,021,208 |
| 2023-06-12 | 2023-06-08 | 86.413 | 13,463,037 | -137,523 | 0.12% | 1,163,376,024 |
| 2023-06-09 | 2023-06-07 | 84.978 | 13,600,560 | -35,375 | 0.12% | 1,155,744,361 |
| 2023-06-08 | 2023-06-06 | 84.499 | 13,635,935 | -81,552 | 0.13% | 1,152,228,400 |
| 2023-06-07 | 2023-06-05 | 84.925 | 13,717,487 | -87,497 | 0.13% | 1,164,951,543 |
| 2023-06-06 | 2023-06-02 | 82.905 | 13,804,984 | +10,067 | 0.13% | 1,144,503,262 |
| 2023-06-05 | 2023-06-01 | 79.929 | 13,794,917 | +30,483 | 0.13% | 1,102,613,884 |
| 2023-06-02 | 2023-05-31 | 79.823 | 13,764,434 | +77,901 | 0.13% | 1,098,714,406 |
| 2023-06-01 | 2023-05-30 | 81.311 | 13,686,533 | +26,306 | 0.13% | 1,112,862,244 |
| 2023-05-31 | 2023-05-29 | 81.417 | 13,660,227 | +18,816 | 0.12% | 1,112,175,209 |
| 2023-05-30 | 2023-05-25 | 81.311 | 13,641,411 | +153,733 | 0.12% | 1,109,193,340 |
| 2023-05-29 | 2023-05-24 | 81.895 | 13,487,678 | +122,308 | 0.12% | 1,104,577,917 |
| 2023-05-25 | 2023-05-23 | 83.224 | 13,365,370 | +55,886 | 0.12% | 1,112,318,787 |
| 2023-05-24 | 2023-05-22 | 86.200 | 13,309,484 | +6,021 | 0.12% | 1,147,282,288 |
| 2023-05-23 | 2023-05-19 | 85.068 | 13,303,463 | +263,049 | 0.12% | 1,131,702,595 |
| 2023-05-22 | 2023-05-18 | 85.446 | 13,040,414 | +143,390 | 0.12% | 1,114,246,433 |
| 2023-05-19 | 2023-05-17 | 85.392 | 12,897,024 | +68,449 | 0.12% | 1,101,299,119 |
| 2023-05-18 | 2023-05-16 | 87.548 | 12,828,575 | +8,162 | 0.12% | 1,123,117,124 |
| 2023-05-17 | 2023-05-15 | 88.518 | 12,820,413 | -17,278 | 0.12% | 1,134,842,979 |
| 2023-05-16 | 2023-05-12 | 85.985 | 12,837,691 | +126,881 | 0.12% | 1,103,845,298 |
| 2023-05-15 | 2023-05-11 | 87.279 | 12,710,810 | +5,379 | 0.12% | 1,109,380,895 |
| 2023-05-12 | 2023-05-10 | 87.332 | 12,705,431 | +68,942 | 0.12% | 1,109,596,359 |
| 2023-05-11 | 2023-05-09 | 87.225 | 12,636,489 | +97,572 | 0.12% | 1,102,213,047 |
| 2023-05-10 | 2023-05-08 | 90.567 | 12,538,917 | -41,603 | 0.12% | 1,135,611,851 |
| 2023-05-09 | 2023-05-05 | 87.925 | 12,580,520 | +135,043 | 0.12% | 1,106,147,801 |
| 2023-05-08 | 2023-05-04 | 91.052 | 12,445,477 | +8,451 | 0.12% | 1,133,187,572 |
| 2023-05-05 | 2023-05-03 | 91.106 | 12,437,026 | +17,066 | 0.12% | 1,133,088,557 |
| 2023-05-04 | 2023-05-02 | 92.130 | 12,419,960 | -18,550 | 0.11% | 1,144,255,126 |
| 2023-05-03 | 2023-04-28 | 91.591 | 12,438,510 | -42,874 | 0.12% | 1,139,258,677 |
| 2023-05-02 | 2023-04-27 | 91.861 | 12,481,384 | -176,873 | 0.12% | 1,146,549,850 |
| 2023-04-28 | 2023-04-26 | 90.405 | 12,658,257 | -37,285 | 0.12% | 1,144,372,935 |
| 2023-04-27 | 2023-04-25 | 89.219 | 12,695,542 | -11,130 | 0.12% | 1,132,686,831 |
| 2023-04-26 | 2023-04-24 | 88.896 | 12,706,672 | +26,341 | 0.12% | 1,129,569,824 |
| 2023-04-25 | 2023-04-21 | 89.273 | 12,680,331 | +12,429 | 0.12% | 1,132,013,300 |
| 2023-04-24 | 2023-04-20 | 90.297 | 12,667,902 | +41,551 | 0.12% | 1,143,879,068 |
| 2023-04-21 | 2023-04-19 | 91.645 | 12,626,351 | -10,481 | 0.12% | 1,157,143,942 |
| 2023-04-20 | 2023-04-18 | 92.454 | 12,636,832 | -22,111 | 0.12% | 1,168,323,044 |
| 2023-04-19 | 2023-04-17 | 92.616 | 12,658,943 | -90,400 | 0.12% | 1,172,414,580 |
| 2023-04-18 | 2023-04-14 | 91.160 | 12,749,343 | +8,424 | 0.12% | 1,162,229,834 |
| 2023-04-17 | 2023-04-13 | 91.376 | 12,740,919 | -6,493 | 0.12% | 1,164,209,299 |
| 2023-04-14 | 2023-04-12 | 92.346 | 12,747,412 | -141,943 | 0.12% | 1,177,172,186 |
| 2023-04-13 | 2023-04-11 | 91.106 | 12,889,355 | -26,165 | 0.12% | 1,174,298,474 |
| 2023-04-12 | 2023-04-06 | 90.244 | 12,915,520 | +8,440 | 0.12% | 1,165,542,077 |
| 2023-04-11 | 2023-04-04 | 90.028 | 12,907,080 | -99,995 | 0.12% | 1,161,997,195 |
| 2023-04-06 | 2023-04-03 | 90.136 | 13,007,075 | -29,680 | 0.12% | 1,172,401,929 |
| 2023-04-04 | 2023-03-31 | 89.111 | 13,036,755 | -32,277 | 0.12% | 1,161,724,007 |
| 2023-04-03 | 2023-03-30 | 89.489 | 13,069,032 | -48,415 | 0.12% | 1,169,532,018 |
| 2023-03-31 | 2023-03-29 | 89.597 | 13,117,447 | -63,626 | 0.12% | 1,175,278,913 |
| 2023-03-30 | 2023-03-28 | 88.249 | 13,181,073 | -78,465 | 0.12% | 1,163,215,154 |
| 2023-03-29 | 2023-03-27 | 86.847 | 13,259,538 | -10,203 | 0.12% | 1,151,554,613 |
| 2023-03-28 | 2023-03-24 | 87.925 | 13,269,741 | +6,956 | 0.12% | 1,166,747,863 |
| 2023-03-27 | 2023-03-23 | 87.440 | 13,262,785 | -89,224 | 0.12% | 1,159,701,412 |
| 2023-03-24 | 2023-03-22 | 86.955 | 13,352,009 | -165,835 | 0.12% | 1,161,025,051 |
| 2023-03-23 | 2023-03-21 | 83.936 | 13,517,844 | -48,730 | 0.12% | 1,134,636,237 |
| 2023-03-22 | 2023-03-20 | 81.564 | 13,566,574 | +203,312 | 0.13% | 1,106,546,637 |
| 2023-03-21 | 2023-03-17 | 85.122 | 13,363,262 | -1,855 | 0.12% | 1,137,509,991 |
| 2023-03-20 | 2023-03-16 | 82.373 | 13,365,117 | +368,955 | 0.12% | 1,100,922,445 |
| 2023-03-17 | 2023-03-15 | 86.793 | 12,996,162 | +103,355 | 0.12% | 1,127,980,518 |
| 2023-03-16 | 2023-03-14 | 87.063 | 12,892,807 | +195,330 | 0.12% | 1,122,485,177 |
| 2023-03-15 | 2023-03-13 | 91.052 | 12,697,477 | -42,142 | 0.12% | 1,156,132,716 |
| 2023-03-14 | 2023-03-10 | 87.925 | 12,739,619 | +169,174 | 0.12% | 1,120,136,651 |
| 2023-03-13 | 2023-03-09 | 92.184 | 12,570,445 | -12,613 | 0.12% | 1,158,797,019 |
| 2023-03-10 | 2023-03-08 | 91.376 | 12,583,058 | +37,470 | 0.12% | 1,149,784,653 |
| 2023-03-09 | 2023-03-07 | 93.316 | 12,545,588 | -59,174 | 0.12% | 1,170,708,295 |
| 2023-03-08 | 2023-03-06 | 93.424 | 12,604,762 | +15,572 | 0.12% | 1,177,589,214 |
| 2023-03-07 | 2023-03-03 | 92.939 | 12,589,190 | -39,140 | 0.12% | 1,170,026,387 |
| 2023-03-06 | 2023-03-02 | 92.885 | 12,628,330 | -36,729 | 0.12% | 1,172,983,239 |
| 2023-03-03 | 2023-03-01 | 92.184 | 12,665,059 | -87,740 | 0.12% | 1,167,518,939 |
| 2023-03-02 | 2023-02-28 | 89.758 | 12,752,799 | -16,046 | 0.12% | 1,144,670,154 |
| 2023-03-01 | 2023-02-27 | 88.572 | 12,768,845 | +9,372 | 0.12% | 1,130,966,615 |
| 2023-02-28 | 2023-02-24 | 87.548 | 12,759,473 | +18,921 | 0.12% | 1,117,067,377 |
| 2023-02-27 | 2023-02-23 | 87.440 | 12,740,552 | +43,314 | 0.12% | 1,114,037,221 |
| 2023-02-24 | 2023-02-22 | 88.842 | 12,697,238 | +9,551 | 0.12% | 1,128,046,686 |
| 2023-02-23 | 2023-02-21 | 88.950 | 12,687,687 | +49,899 | 0.12% | 1,128,566,116 |
| 2023-02-22 | 2023-02-20 | 89.758 | 12,637,788 | +27,779 | 0.12% | 1,134,346,957 |
| 2023-02-21 | 2023-02-17 | 90.190 | 12,610,009 | +63,254 | 0.12% | 1,137,291,895 |
| 2023-02-20 | 2023-02-16 | 91.861 | 12,546,755 | -12,984 | 0.12% | 1,152,554,882 |
| 2023-02-17 | 2023-02-15 | 90.675 | 12,559,739 | +103,306 | 0.12% | 1,138,851,800 |
| 2023-02-16 | 2023-02-14 | 93.047 | 12,456,433 | -3,895 | 0.11% | 1,159,031,113 |
| 2023-02-15 | 2023-02-13 | 92.777 | 12,460,328 | +3,153 | 0.11% | 1,156,034,917 |
| 2023-02-14 | 2023-02-10 | 92.939 | 12,457,175 | +7,606 | 0.11% | 1,157,757,048 |
| 2023-02-13 | 2023-02-09 | 94.718 | 12,449,569 | -114,720 | 0.11% | 1,179,197,866 |
| 2023-02-10 | 2023-02-08 | 92.400 | 12,564,289 | -7,648 | 0.12% | 1,160,938,841 |
| 2023-02-09 | 2023-02-07 | 92.076 | 12,571,937 | -70,396 | 0.12% | 1,157,579,079 |
| 2023-02-08 | 2023-02-06 | 92.292 | 12,642,333 | -11,687 | 0.12% | 1,166,787,029 |
| 2023-02-07 | 2023-02-03 | 91.591 | 12,654,020 | +75,498 | 0.12% | 1,158,997,508 |
| 2023-02-06 | 2023-02-02 | 92.023 | 12,578,522 | +173,140 | 0.12% | 1,157,507,307 |
| 2023-02-03 | 2023-02-01 | 93.748 | 12,405,382 | +105,920 | 0.11% | 1,162,974,871 |
| 2023-02-02 | 2023-01-31 | 95.473 | 12,299,462 | -38,593 | 0.11% | 1,174,262,746 |
| 2023-02-01 | 2023-01-30 | 96.335 | 12,338,055 | -91,553 | 0.11% | 1,188,589,422 |
| 2023-01-31 | 2023-01-27 | 95.958 | 12,429,608 | -38,225 | 0.11% | 1,192,718,735 |
| 2023-01-30 | 2023-01-26 | 97.036 | 12,467,833 | -118,939 | 0.11% | 1,209,829,272 |
| 2023-01-27 | 2023-01-20 | 94.448 | 12,586,772 | +22,631 | 0.12% | 1,188,800,759 |
| 2023-01-26 | 2023-01-19 | 94.287 | 12,564,141 | -30,978 | 0.12% | 1,184,631,339 |
| 2023-01-20 | 2023-01-18 | 93.532 | 12,595,119 | +9,553 | 0.12% | 1,178,046,303 |
| 2023-01-19 | 2023-01-17 | 92.292 | 12,585,566 | +159,899 | 0.12% | 1,161,547,885 |
| 2023-01-18 | 2023-01-16 | 94.826 | 12,425,667 | -24,486 | 0.11% | 1,178,273,626 |
| 2023-01-17 | 2023-01-13 | 94.826 | 12,450,153 | -35,952 | 0.11% | 1,180,595,530 |
| 2023-01-16 | 2023-01-12 | 95.311 | 12,486,105 | -81,990 | 0.11% | 1,190,062,718 |
| 2023-01-13 | 2023-01-11 | 92.454 | 12,568,095 | +41,737 | 0.12% | 1,161,968,048 |
| 2023-01-12 | 2023-01-10 | 93.101 | 12,526,358 | -22,916 | 0.12% | 1,166,212,692 |
| 2023-01-11 | 2023-01-09 | 94.125 | 12,549,274 | +69,933 | 0.12% | 1,181,200,026 |
| 2023-01-10 | 2023-01-06 | 95.095 | 12,479,341 | +12,429 | 0.11% | 1,186,727,044 |
| 2023-01-09 | 2023-01-05 | 96.066 | 12,466,912 | -162,915 | 0.11% | 1,197,642,503 |
| 2023-01-06 | 2023-01-04 | 98.492 | 12,629,827 | -541,360 | 0.12% | 1,243,931,758 |
| 2023-01-05 | 2023-01-03 | 95.203 | 13,171,187 | -225,701 | 0.12% | 1,253,938,456 |
| 2023-01-04 | 2022-12-30 | 93.586 | 13,396,888 | -81,551 | 0.12% | 1,253,759,550 |
| 2023-01-03 | 2022-12-29 | 91.753 | 13,478,439 | +113,781 | 0.12% | 1,236,686,898 |
| 2022-12-30 | 2022-12-28 | 93.694 | 13,364,658 | -87,202 | 0.12% | 1,252,184,226 |
| 2022-12-29 | 2022-12-23 | 93.478 | 13,451,860 | -413,041 | 0.12% | 1,257,453,803 |
| 2022-12-28 | 2022-12-22 | 90.459 | 13,864,901 | +128,921 | 0.13% | 1,254,207,334 |
| 2022-12-23 | 2022-12-21 | 90.890 | 13,735,980 | -8,162 | 0.13% | 1,248,469,183 |
| 2022-12-22 | 2022-12-20 | 91.268 | 13,744,142 | -62,108 | 0.13% | 1,254,397,553 |
| 2022-12-21 | 2022-12-19 | 90.082 | 13,806,250 | +4,266 | 0.13% | 1,243,691,854 |
| 2022-12-20 | 2022-12-16 | 91.214 | 13,801,984 | -4,637 | 0.13% | 1,258,932,615 |
| 2022-12-19 | 2022-12-15 | 91.268 | 13,806,621 | -6,355 | 0.13% | 1,260,099,874 |
| 2022-12-16 | 2022-12-14 | 90.675 | 13,812,976 | +35,987 | 0.13% | 1,252,488,812 |
| 2022-12-15 | 2022-12-13 | 93.586 | 13,776,989 | -86,627 | 0.13% | 1,289,331,636 |
| 2022-12-14 | 2022-12-12 | 91.645 | 13,863,616 | -76,055 | 0.13% | 1,270,533,290 |
| 2022-12-13 | 2022-12-09 | 92.184 | 13,939,671 | -621,990 | 0.13% | 1,285,018,088 |
| 2022-12-12 | 2022-12-08 | 90.297 | 14,561,661 | -287,901 | 0.13% | 1,314,880,650 |
| 2022-12-09 | 2022-12-07 | 86.039 | 14,849,562 | +27,083 | 0.14% | 1,277,635,992 |
| 2022-12-08 | 2022-12-06 | 90.783 | 14,822,479 | -87,978 | 0.14% | 1,345,623,421 |
| 2022-12-07 | 2022-12-05 | 89.920 | 14,910,457 | -461,047 | 0.14% | 1,340,749,388 |
| 2022-12-06 | 2022-12-02 | 85.877 | 15,371,504 | -76,982 | 0.14% | 1,320,057,184 |
| 2022-12-05 | 2022-12-01 | 86.632 | 15,448,486 | -228,314 | 0.14% | 1,338,327,516 |
| 2022-12-02 | 2022-11-30 | 84.637 | 15,676,800 | -271,771 | 0.14% | 1,326,837,315 |
| 2022-12-01 | 2022-11-29 | 82.157 | 15,948,571 | -138,938 | 0.15% | 1,310,289,768 |
| 2022-11-30 | 2022-11-28 | 77.952 | 16,087,509 | +33,668 | 0.15% | 1,254,058,229 |
| 2022-11-29 | 2022-11-25 | 80.378 | 16,053,841 | -17,808 | 0.15% | 1,290,378,765 |
| 2022-11-28 | 2022-11-24 | 80.809 | 16,071,649 | -24,486 | 0.15% | 1,298,741,381 |
| 2022-11-25 | 2022-11-23 | 80.432 | 16,096,135 | -83,001 | 0.15% | 1,294,646,005 |
| 2022-11-24 | 2022-11-22 | 79.947 | 16,179,136 | -22,445 | 0.15% | 1,293,472,153 |
| 2022-11-23 | 2022-11-21 | 80.324 | 16,201,581 | -32,277 | 0.15% | 1,301,380,430 |
| 2022-11-22 | 2022-11-18 | 82.049 | 16,233,858 | -31,627 | 0.15% | 1,331,977,847 |
| 2022-11-21 | 2022-11-17 | 82.373 | 16,265,485 | -123,941 | 0.15% | 1,339,833,951 |
| 2022-11-18 | 2022-11-16 | 81.995 | 16,389,426 | -103,508 | 0.15% | 1,343,858,567 |
| 2022-11-17 | 2022-11-15 | 81.726 | 16,492,934 | -100,822 | 0.15% | 1,347,900,173 |
| 2022-11-16 | 2022-11-14 | 81.618 | 16,593,756 | -275,279 | 0.15% | 1,354,350,840 |
| 2022-11-15 | 2022-11-11 | 78.761 | 16,869,035 | -477,008 | 0.15% | 1,328,620,845 |
| 2022-11-14 | 2022-11-10 | 72.400 | 17,346,043 | +9,646 | 0.16% | 1,255,847,883 |
| 2022-11-11 | 2022-11-09 | 73.370 | 17,336,397 | -16,788 | 0.16% | 1,271,972,071 |
| 2022-11-10 | 2022-11-08 | 74.071 | 17,353,185 | -86,813 | 0.16% | 1,285,365,195 |
| 2022-11-09 | 2022-11-07 | 72.993 | 17,439,998 | -40,439 | 0.16% | 1,272,992,080 |
| 2022-11-08 | 2022-11-04 | 70.675 | 17,480,437 | -75,374 | 0.16% | 1,235,422,720 |
| 2022-11-07 | 2022-11-03 | 67.602 | 17,555,811 | -9,275 | 0.16% | 1,186,804,105 |
| 2022-11-04 | 2022-11-02 | 68.896 | 17,565,086 | -45,684 | 0.16% | 1,210,157,066 |
| 2022-11-03 | 2022-11-01 | 68.357 | 17,610,770 | -133,368 | 0.16% | 1,203,810,717 |
| 2022-11-02 | 2022-10-31 | 64.098 | 17,744,138 | -152,989 | 0.16% | 1,137,358,474 |
| 2022-11-01 | 2022-10-28 | 62.480 | 17,897,127 | +102,209 | 0.16% | 1,118,220,275 |
| 2022-10-31 | 2022-10-27 | 65.338 | 17,794,918 | -30,626 | 0.16% | 1,162,677,365 |
| 2022-10-28 | 2022-10-26 | 63.720 | 17,825,544 | +43,407 | 0.16% | 1,135,849,721 |
| 2022-10-27 | 2022-10-25 | 62.642 | 17,782,137 | +92,563 | 0.16% | 1,113,911,497 |
| 2022-10-26 | 2022-10-24 | 64.367 | 17,689,574 | +477,135 | 0.16% | 1,138,629,176 |
| 2022-10-25 | 2022-10-21 | 71.106 | 17,212,439 | +26,341 | 0.16% | 1,223,905,302 |
| 2022-10-24 | 2022-10-20 | 72.292 | 17,186,098 | -36,914 | 0.16% | 1,242,414,949 |
| 2022-10-21 | 2022-10-19 | 73.316 | 17,223,012 | +370 | 0.16% | 1,262,724,536 |
| 2022-10-20 | 2022-10-18 | 73.693 | 17,222,642 | +20,962 | 0.16% | 1,269,196,586 |
| 2022-10-19 | 2022-10-17 | 72.939 | 17,201,680 | +26,897 | 0.16% | 1,254,669,288 |
| 2022-10-18 | 2022-10-14 | 73.154 | 17,174,783 | -39,326 | 0.16% | 1,256,410,950 |
| 2022-10-17 | 2022-10-13 | 71.861 | 17,214,109 | +23,066 | 0.16% | 1,237,015,965 |
| 2022-10-14 | 2022-10-12 | 73.909 | 17,191,043 | -21,147 | 0.16% | 1,270,574,948 |
| 2022-10-13 | 2022-10-11 | 72.561 | 17,212,190 | +12,985 | 0.16% | 1,248,940,641 |
| 2022-10-12 | 2022-10-10 | 74.394 | 17,199,205 | -38,769 | 0.16% | 1,279,522,909 |
| 2022-10-11 | 2022-10-07 | 75.958 | 17,237,974 | -23,929 | 0.16% | 1,309,356,236 |
| 2022-10-10 | 2022-10-06 | 75.526 | 17,261,903 | -32,091 | 0.16% | 1,303,729,263 |
| 2022-10-07 | 2022-10-05 | 75.688 | 17,293,994 | -131,147 | 0.16% | 1,308,949,882 |
| 2022-10-06 | 2022-10-03 | 70.459 | 17,425,141 | -6,307 | 0.16% | 1,227,757,216 |
| 2022-10-05 | 2022-09-30 | 70.567 | 17,431,448 | -58,347 | 0.16% | 1,230,081,021 |
| 2022-10-03 | 2022-09-29 | 69.704 | 17,489,795 | -61,257 | 0.16% | 1,219,112,686 |
| 2022-09-30 | 2022-09-28 | 70.728 | 17,551,052 | +52,403 | 0.16% | 1,241,359,564 |
| 2022-09-29 | 2022-09-27 | 73.208 | 17,498,649 | +40,995 | 0.16% | 1,281,046,506 |
| 2022-09-28 | 2022-09-26 | 73.693 | 17,457,654 | +11,863 | 0.16% | 1,286,515,441 |
| 2022-09-27 | 2022-09-23 | 74.448 | 17,445,791 | +75,785 | 0.16% | 1,298,807,987 |
| 2022-09-26 | 2022-09-22 | 75.041 | 17,370,006 | +106,622 | 0.16% | 1,303,466,309 |
| 2022-09-23 | 2022-09-21 | 76.874 | 17,263,384 | -3,339 | 0.16% | 1,327,107,376 |
| 2022-09-22 | 2022-09-20 | 77.251 | 17,266,723 | +35,244 | 0.16% | 1,333,879,871 |
| 2022-09-21 | 2022-09-19 | 76.766 | 17,231,479 | +14,620 | 0.16% | 1,322,796,847 |
| 2022-09-20 | 2022-09-16 | 76.766 | 17,216,859 | +75,913 | 0.16% | 1,321,674,524 |
| 2022-09-19 | 2022-09-15 | 77.090 | 17,140,946 | +36,281 | 0.15% | 1,321,391,263 |
| 2022-09-16 | 2022-09-14 | 77.090 | 17,104,665 | +221,114 | 0.15% | 1,318,594,369 |
| 2022-09-15 | 2022-09-13 | 79.246 | 16,883,551 | -15,953 | 0.15% | 1,337,955,704 |
| 2022-09-14 | 2022-09-09 | 80.594 | 16,899,504 | -93,304 | 0.15% | 1,361,995,766 |
| 2022-09-13 | 2022-09-08 | 78.119 | 16,992,808 | +140,156 | 0.15% | 1,327,469,344 |
| 2022-09-09 | 2022-09-07 | 79.204 | 16,852,652 | +318,890 | 0.15% | 1,334,792,746 |
| 2022-09-08 | 2022-09-06 | 80.722 | 16,533,762 | +8,300 | 0.15% | 1,334,632,661 |
| 2022-09-07 | 2022-09-05 | 81.481 | 16,525,462 | -12,174 | 0.15% | 1,346,504,966 |
| 2022-09-06 | 2022-09-02 | 80.342 | 16,537,636 | +223,198 | 0.15% | 1,328,669,609 |
| 2022-09-05 | 2022-09-01 | 81.589 | 16,314,438 | +60,595 | 0.15% | 1,331,079,475 |
| 2022-09-02 | 2022-08-31 | 82.348 | 16,253,843 | +48,274 | 0.15% | 1,338,471,732 |
| 2022-09-01 | 2022-08-30 | 82.890 | 16,205,569 | -1,299 | 0.15% | 1,343,281,826 |
| 2022-08-31 | 2022-08-29 | 84.083 | 16,206,868 | -4,957 | 0.15% | 1,362,718,845 |
| 2022-08-30 | 2022-08-26 | 84.788 | 16,211,825 | -122,791 | 0.15% | 1,374,561,023 |
| 2022-08-29 | 2022-08-25 | 84.245 | 16,334,616 | -87,988 | 0.15% | 1,376,116,851 |
| 2022-08-26 | 2022-08-24 | 80.396 | 16,422,604 | +78,396 | 0.15% | 1,320,317,990 |
| 2022-08-25 | 2022-08-23 | 81.372 | 16,344,208 | +42,610 | 0.15% | 1,329,964,173 |
| 2022-08-24 | 2022-08-22 | 81.481 | 16,301,598 | +63,824 | 0.15% | 1,328,264,388 |
| 2022-08-23 | 2022-08-19 | 81.752 | 16,237,774 | +23,795 | 0.15% | 1,327,465,379 |
| 2022-08-22 | 2022-08-18 | 81.860 | 16,213,979 | +73,600 | 0.15% | 1,327,278,082 |
| 2022-08-19 | 2022-08-17 | 82.565 | 16,140,379 | -14,013 | 0.15% | 1,332,628,205 |
| 2022-08-18 | 2022-08-16 | 83.161 | 16,154,392 | -81,348 | 0.15% | 1,343,418,566 |
| 2022-08-17 | 2022-08-15 | 83.649 | 16,235,740 | +10,299 | 0.15% | 1,358,105,109 |
| 2022-08-16 | 2022-08-12 | 84.408 | 16,225,441 | -59,124 | 0.15% | 1,369,558,196 |
| 2022-08-15 | 2022-08-11 | 83.378 | 16,284,565 | -18,341 | 0.15% | 1,357,775,183 |
| 2022-08-12 | 2022-08-10 | 82.240 | 16,302,906 | +24,165 | 0.15% | 1,340,744,347 |
| 2022-08-11 | 2022-08-09 | 83.649 | 16,278,741 | -9,223 | 0.15% | 1,361,702,104 |
| 2022-08-10 | 2022-08-08 | 83.486 | 16,287,964 | +3,320 | 0.15% | 1,359,824,591 |
| 2022-08-09 | 2022-08-05 | 83.270 | 16,284,644 | +56,037 | 0.15% | 1,356,016,124 |
| 2022-08-08 | 2022-08-04 | 83.215 | 16,228,607 | -58,289 | 0.15% | 1,350,470,159 |
| 2022-08-05 | 2022-08-03 | 81.155 | 16,286,896 | +354,349 | 0.15% | 1,321,768,789 |
| 2022-08-04 | 2022-08-02 | 81.372 | 15,932,547 | +295,415 | 0.14% | 1,296,466,411 |
| 2022-08-03 | 2022-08-01 | 83.703 | 15,637,132 | +85,155 | 0.14% | 1,308,879,806 |
| 2022-08-02 | 2022-07-29 | 85.655 | 15,551,977 | +52,203 | 0.14% | 1,332,103,782 |
| 2022-08-01 | 2022-07-28 | 86.631 | 15,499,774 | +47,222 | 0.14% | 1,342,757,262 |
| 2022-07-29 | 2022-07-27 | 87.390 | 15,452,552 | +15,587 | 0.14% | 1,350,394,375 |
| 2022-07-28 | 2022-07-26 | 88.257 | 15,436,965 | -923 | 0.14% | 1,362,422,129 |
| 2022-07-27 | 2022-07-25 | 86.902 | 15,437,888 | -32,626 | 0.14% | 1,341,580,624 |
| 2022-07-26 | 2022-07-22 | 86.197 | 15,470,514 | +67,513 | 0.14% | 1,333,512,947 |
| 2022-07-25 | 2022-07-21 | 85.872 | 15,403,001 | +234,818 | 0.14% | 1,322,683,360 |
| 2022-07-22 | 2022-07-20 | 90.155 | 15,168,183 | -55,891 | 0.14% | 1,367,480,613 |
| 2022-07-21 | 2022-07-19 | 90.588 | 15,224,074 | -49,805 | 0.14% | 1,379,122,060 |
| 2022-07-20 | 2022-07-18 | 90.751 | 15,273,879 | -19,783 | 0.14% | 1,386,117,889 |
| 2022-07-19 | 2022-07-15 | 88.853 | 15,293,662 | -36,523 | 0.14% | 1,358,894,718 |
| 2022-07-18 | 2022-07-14 | 89.829 | 15,330,185 | +13,433 | 0.14% | 1,377,099,350 |
| 2022-07-15 | 2022-07-13 | 91.076 | 15,316,752 | -39,659 | 0.14% | 1,394,990,761 |
| 2022-07-14 | 2022-07-12 | 90.263 | 15,356,411 | -15,983 | 0.14% | 1,386,115,226 |
| 2022-07-13 | 2022-07-11 | 90.209 | 15,372,394 | +47,591 | 0.14% | 1,386,724,531 |
| 2022-07-12 | 2022-07-08 | 92.323 | 15,324,803 | +2,490 | 0.14% | 1,414,832,142 |
| 2022-07-11 | 2022-07-07 | 92.106 | 15,322,313 | -24,717 | 0.14% | 1,411,279,645 |
| 2022-07-08 | 2022-07-06 | 91.727 | 15,347,030 | -3,874 | 0.14% | 1,407,732,282 |
| 2022-07-07 | 2022-07-05 | 93.245 | 15,350,904 | -144,989 | 0.14% | 1,431,389,318 |
| 2022-07-06 | 2022-07-04 | 92.431 | 15,495,893 | -44,045 | 0.14% | 1,432,307,814 |
| 2022-07-05 | 2022-06-30 | 92.215 | 15,539,938 | -139,317 | 0.14% | 1,433,009,153 |
| 2022-07-04 | 2022-06-29 | 92.811 | 15,679,255 | -409,648 | 0.14% | 1,455,206,255 |
| 2022-06-30 | 2022-06-28 | 91.889 | 16,088,903 | -505,423 | 0.15% | 1,478,398,472 |
| 2022-06-29 | 2022-06-27 | 89.829 | 16,594,326 | -318,663 | 0.15% | 1,490,656,215 |
| 2022-06-28 | 2022-06-24 | 87.390 | 16,912,989 | -16,233 | 0.15% | 1,478,021,573 |
| 2022-06-27 | 2022-06-23 | 86.143 | 16,929,222 | +11,621 | 0.15% | 1,458,331,533 |
| 2022-06-24 | 2022-06-22 | 85.438 | 16,917,601 | +42,057 | 0.15% | 1,445,407,687 |
| 2022-06-23 | 2022-06-21 | 88.474 | 16,875,544 | -69,360 | 0.15% | 1,493,046,402 |
| 2022-06-22 | 2022-06-20 | 87.173 | 16,944,904 | -81,163 | 0.15% | 1,477,136,148 |
| 2022-06-21 | 2022-06-17 | 86.034 | 17,026,067 | -53,330 | 0.15% | 1,464,828,004 |
| 2022-06-20 | 2022-06-16 | 84.191 | 17,079,397 | +50,911 | 0.15% | 1,437,935,343 |
| 2022-06-17 | 2022-06-15 | 85.438 | 17,028,486 | +31,942 | 0.15% | 1,454,881,491 |
| 2022-06-16 | 2022-06-14 | 85.221 | 16,996,544 | +67,882 | 0.15% | 1,448,466,761 |
| 2022-06-15 | 2022-06-13 | 85.763 | 16,928,662 | +58,566 | 0.15% | 1,451,859,137 |
| 2022-06-14 | 2022-06-10 | 87.715 | 16,870,096 | +33,388 | 0.15% | 1,479,760,534 |
| 2022-06-13 | 2022-06-09 | 89.341 | 16,836,708 | -90,478 | 0.15% | 1,504,214,450 |
| 2022-06-10 | 2022-06-08 | 88.582 | 16,927,186 | -11,990 | 0.15% | 1,499,450,687 |
| 2022-06-09 | 2022-06-07 | 87.823 | 16,939,176 | -31,912 | 0.15% | 1,487,656,500 |
| 2022-06-08 | 2022-06-06 | 89.287 | 16,971,088 | -178,189 | 0.15% | 1,515,300,106 |
| 2022-06-07 | 2022-06-02 | 86.739 | 17,149,277 | +11,344 | 0.15% | 1,487,514,360 |
| 2022-06-06 | 2022-06-01 | 87.607 | 17,137,933 | -5,257 | 0.15% | 1,501,395,695 |
| 2022-06-02 | 2022-05-31 | 87.715 | 17,143,190 | -131,713 | 0.15% | 1,503,714,975 |
| 2022-06-01 | 2022-05-30 | 87.390 | 17,274,903 | -110,769 | 0.16% | 1,509,649,140 |
| 2022-05-31 | 2022-05-27 | 85.926 | 17,385,672 | -132,443 | 0.16% | 1,493,881,392 |
| 2022-05-30 | 2022-05-26 | 83.541 | 17,518,115 | +15,495 | 0.16% | 1,463,475,246 |
| 2022-05-27 | 2022-05-25 | 83.649 | 17,502,620 | +1,660 | 0.16% | 1,464,078,487 |
| 2022-05-26 | 2022-05-24 | 83.541 | 17,500,960 | +28,961 | 0.16% | 1,462,042,105 |
| 2022-05-25 | 2022-05-23 | 86.625 | 17,471,999 | +18,261 | 0.16% | 1,513,518,048 |
| 2022-05-24 | 2022-05-20 | 88.879 | 17,453,738 | -251,432 | 0.16% | 1,551,269,547 |
| 2022-05-23 | 2022-05-19 | 85.306 | 17,705,170 | -52,578 | 0.16% | 1,510,360,478 |
| 2022-05-20 | 2022-05-18 | 85.856 | 17,757,748 | -86,023 | 0.16% | 1,524,606,310 |
| 2022-05-19 | 2022-05-17 | 85.251 | 17,843,771 | -217,955 | 0.16% | 1,521,203,211 |
| 2022-05-18 | 2022-05-16 | 81.404 | 18,061,726 | -22,742 | 0.16% | 1,470,290,337 |
| 2022-05-17 | 2022-05-13 | 80.524 | 18,084,468 | +70,114 | 0.17% | 1,456,237,320 |
| 2022-05-16 | 2022-05-12 | 79.645 | 18,014,354 | -12,371 | 0.16% | 1,434,748,809 |
| 2022-05-13 | 2022-05-11 | 79.205 | 18,026,725 | +298,188 | 0.16% | 1,427,807,336 |
| 2022-05-12 | 2022-05-10 | 80.579 | 17,728,537 | +70,226 | 0.16% | 1,428,550,716 |
| 2022-05-11 | 2022-05-06 | 81.349 | 17,658,311 | +289,273 | 0.16% | 1,436,480,290 |
| 2022-05-10 | 2022-05-05 | 83.822 | 17,369,038 | +62,767 | 0.16% | 1,455,909,580 |
| 2022-05-06 | 2022-05-04 | 84.372 | 17,306,271 | +44,755 | 0.16% | 1,460,160,765 |
| 2022-05-05 | 2022-05-03 | 85.471 | 17,261,516 | +4,185 | 0.16% | 1,475,360,403 |
| 2022-05-04 | 2022-04-29 | 85.471 | 17,257,331 | -25,936 | 0.16% | 1,475,002,706 |
| 2022-05-03 | 2022-04-28 | 85.636 | 17,283,267 | -7,278 | 0.16% | 1,480,069,425 |
| 2022-04-29 | 2022-04-27 | 84.097 | 17,290,545 | -11,825 | 0.16% | 1,454,082,032 |
| 2022-04-28 | 2022-04-26 | 82.283 | 17,302,370 | +131,173 | 0.16% | 1,423,692,476 |
| 2022-04-27 | 2022-04-25 | 82.448 | 17,171,197 | +332,301 | 0.16% | 1,415,730,618 |
| 2022-04-26 | 2022-04-22 | 86.021 | 16,838,896 | +112,798 | 0.15% | 1,448,494,169 |
| 2022-04-25 | 2022-04-21 | 87.175 | 16,726,098 | +45,483 | 0.15% | 1,458,097,666 |
| 2022-04-22 | 2022-04-20 | 87.505 | 16,680,615 | -11,462 | 0.15% | 1,459,633,817 |
| 2022-04-21 | 2022-04-19 | 86.131 | 16,692,077 | +201,582 | 0.15% | 1,437,699,662 |
| 2022-04-20 | 2022-04-14 | 88.109 | 16,490,495 | +147,983 | 0.15% | 1,452,967,865 |
| 2022-04-14 | 2022-04-12 | 88.879 | 16,342,512 | +69,135 | 0.15% | 1,452,504,970 |
| 2022-04-13 | 2022-04-11 | 89.813 | 16,273,377 | +37,751 | 0.15% | 1,461,566,340 |
| 2022-04-12 | 2022-04-08 | 92.781 | 16,235,626 | -135,631 | 0.15% | 1,506,365,205 |
| 2022-04-11 | 2022-04-07 | 90.473 | 16,371,257 | -17,466 | 0.15% | 1,481,155,487 |
| 2022-04-08 | 2022-04-06 | 90.693 | 16,388,723 | +40,026 | 0.15% | 1,486,338,933 |
| 2022-04-07 | 2022-04-04 | 92.232 | 16,348,697 | -96,425 | 0.15% | 1,507,869,984 |
| 2022-04-06 | 2022-04-01 | 91.297 | 16,445,122 | -36,204 | 0.15% | 1,501,396,941 |
| 2022-04-04 | 2022-03-31 | 90.638 | 16,481,326 | -35,113 | 0.15% | 1,493,831,455 |
| 2022-04-01 | 2022-03-30 | 90.693 | 16,516,439 | -144,091 | 0.15% | 1,497,921,853 |
| 2022-03-31 | 2022-03-29 | 88.989 | 16,660,530 | +5,367 | 0.15% | 1,482,601,572 |
| 2022-03-30 | 2022-03-28 | 88.439 | 16,655,163 | +37,472 | 0.15% | 1,472,969,405 |
| 2022-03-29 | 2022-03-25 | 88.164 | 16,617,691 | +67,497 | 0.15% | 1,465,088,427 |
| 2022-03-28 | 2022-03-24 | 91.023 | 16,550,194 | -99,205 | 0.15% | 1,506,441,308 |
| 2022-03-25 | 2022-03-23 | 91.517 | 16,649,399 | -89,511 | 0.15% | 1,523,707,460 |
| 2022-03-24 | 2022-03-22 | 90.583 | 16,738,910 | -101,063 | 0.15% | 1,516,258,248 |
| 2022-03-23 | 2022-03-21 | 88.824 | 16,839,973 | -31,748 | 0.15% | 1,495,793,157 |
| 2022-03-22 | 2022-03-18 | 87.835 | 16,871,721 | -157,281 | 0.15% | 1,481,920,667 |
| 2022-03-21 | 2022-03-17 | 87.780 | 17,029,002 | -25,161 | 0.15% | 1,494,799,374 |
| 2022-03-18 | 2022-03-16 | 82.448 | 17,054,163 | +166,381 | 0.15% | 1,406,081,400 |
| 2022-03-17 | 2022-03-15 | 79.755 | 16,887,782 | +629,408 | 0.15% | 1,346,879,743 |
| 2022-03-16 | 2022-03-14 | 85.251 | 16,258,374 | +57,191 | 0.15% | 1,386,046,186 |
| 2022-03-15 | 2022-03-11 | 84.921 | 16,201,183 | +50,367 | 0.15% | 1,375,827,564 |
| 2022-03-14 | 2022-03-10 | 82.393 | 16,150,816 | +48,758 | 0.15% | 1,330,714,524 |
| 2022-03-11 | 2022-03-09 | 78.655 | 16,102,058 | +384,151 | 0.15% | 1,266,513,476 |
| 2022-03-10 | 2022-03-08 | 80.304 | 15,717,907 | +281,996 | 0.14% | 1,262,216,129 |
| 2022-03-09 | 2022-03-07 | 82.558 | 15,435,911 | +414,807 | 0.14% | 1,274,356,661 |
| 2022-03-08 | 2022-03-04 | 87.285 | 15,021,104 | +150,731 | 0.14% | 1,311,116,086 |
| 2022-03-07 | 2022-03-03 | 88.769 | 14,870,373 | +103,338 | 0.14% | 1,320,028,122 |
| 2022-03-04 | 2022-03-02 | 87.450 | 14,767,035 | +92,514 | 0.13% | 1,291,374,714 |
| 2022-03-03 | 2022-03-01 | 89.154 | 14,674,521 | +49,122 | 0.13% | 1,308,288,665 |
| 2022-03-02 | 2022-02-28 | 89.319 | 14,625,399 | +17,375 | 0.13% | 1,306,320,923 |
| 2022-03-01 | 2022-02-25 | 89.593 | 14,608,024 | +78,049 | 0.13% | 1,308,783,686 |
| 2022-02-28 | 2022-02-24 | 89.923 | 14,529,975 | +296,822 | 0.13% | 1,306,582,873 |
| 2022-02-25 | 2022-02-23 | 93.276 | 14,233,153 | +18,376 | 0.13% | 1,327,613,790 |
| 2022-02-24 | 2022-02-22 | 93.441 | 14,214,777 | +87,307 | 0.13% | 1,328,243,707 |
| 2022-02-23 | 2022-02-21 | 97.179 | 14,127,470 | -3,092 | 0.13% | 1,372,889,075 |
| 2022-02-22 | 2022-02-18 | 96.739 | 14,130,562 | -17,284 | 0.13% | 1,366,976,024 |
| 2022-02-21 | 2022-02-17 | 98.168 | 14,147,846 | -236,142 | 0.13% | 1,388,866,725 |
| 2022-02-18 | 2022-02-16 | 97.069 | 14,383,988 | -170,753 | 0.13% | 1,396,235,918 |
| 2022-02-17 | 2022-02-15 | 95.310 | 14,554,741 | -19,355 | 0.13% | 1,387,210,507 |
| 2022-02-16 | 2022-02-14 | 95.860 | 14,574,096 | -84,990 | 0.13% | 1,397,065,928 |
| 2022-02-15 | 2022-02-11 | 95.969 | 14,659,086 | -75,807 | 0.13% | 1,406,824,512 |
| 2022-02-14 | 2022-02-10 | 94.815 | 14,734,893 | -2,456 | 0.13% | 1,397,091,597 |
| 2022-02-11 | 2022-02-09 | 95.585 | 14,737,349 | -27,835 | 0.13% | 1,408,665,068 |
| 2022-02-10 | 2022-02-08 | 94.540 | 14,765,184 | -57,491 | 0.13% | 1,395,905,778 |
| 2022-02-09 | 2022-02-07 | 93.496 | 14,822,675 | -16,192 | 0.13% | 1,385,861,068 |
| 2022-02-08 | 2022-02-04 | 93.441 | 14,838,867 | -128,917 | 0.13% | 1,386,559,333 |
| 2022-02-07 | 2022-01-31 | 88.659 | 14,967,784 | +426,131 | 0.14% | 1,327,029,781 |
| 2022-02-04 | 2022-01-27 | 92.617 | 14,541,653 | +81,850 | 0.13% | 1,346,798,044 |
| 2022-01-28 | 2022-01-26 | 94.320 | 14,459,803 | -17,647 | 0.13% | 1,363,855,798 |
| 2022-01-27 | 2022-01-25 | 93.826 | 14,477,450 | +4,912 | 0.13% | 1,358,358,452 |
| 2022-01-26 | 2022-01-24 | 96.794 | 14,472,538 | -41,908 | 0.13% | 1,400,853,918 |
| 2022-01-25 | 2022-01-21 | 97.618 | 14,514,446 | -152,564 | 0.13% | 1,416,877,227 |
| 2022-01-24 | 2022-01-20 | 97.508 | 14,667,010 | -987,096 | 0.13% | 1,430,157,929 |
| 2022-01-21 | 2022-01-19 | 92.177 | 15,654,106 | -32,007 | 0.14% | 1,442,946,163 |
| 2022-01-20 | 2022-01-18 | 90.473 | 15,686,113 | +20,558 | 0.14% | 1,419,168,506 |
| 2022-01-19 | 2022-01-17 | 91.462 | 15,665,555 | -31,201 | 0.14% | 1,432,807,685 |
| 2022-01-18 | 2022-01-14 | 92.891 | 15,696,756 | -215,290 | 0.14% | 1,458,093,610 |
| 2022-01-17 | 2022-01-13 | 90.913 | 15,912,046 | -15,490 | 0.14% | 1,446,606,211 |
| 2022-01-14 | 2022-01-12 | 89.484 | 15,927,536 | -43,846 | 0.14% | 1,425,252,431 |
| 2022-01-13 | 2022-01-11 | 86.405 | 15,971,382 | +80,083 | 0.15% | 1,380,015,084 |
| 2022-01-12 | 2022-01-10 | 87.945 | 15,891,299 | +53,124 | 0.14% | 1,397,552,645 |
| 2022-01-11 | 2022-01-07 | 89.044 | 15,838,175 | -44,937 | 0.14% | 1,410,291,689 |
| 2022-01-10 | 2022-01-06 | 87.670 | 15,883,112 | -17,322 | 0.14% | 1,392,467,541 |
| 2022-01-07 | 2022-01-05 | 86.405 | 15,900,434 | -18,939 | 0.14% | 1,373,884,788 |
| 2022-01-06 | 2022-01-04 | 87.340 | 15,919,373 | -24,379 | 0.14% | 1,390,396,451 |
| 2022-01-05 | 2022-01-03 | 86.845 | 15,943,752 | +5,458 | 0.14% | 1,384,638,529 |
| 2022-01-04 | 2021-12-31 | 86.405 | 15,938,294 | -7,944 | 0.14% | 1,377,156,100 |
| 2022-01-03 | 2021-12-29 | 87.175 | 15,946,238 | -19,831 | 0.14% | 1,390,113,367 |
| 2021-12-30 | 2021-12-28 | 87.285 | 15,966,069 | -10,085 | 0.15% | 1,393,597,295 |
| 2021-12-29 | 2021-12-24 | 86.625 | 15,976,154 | +11,431 | 0.15% | 1,383,939,949 |
| 2021-12-28 | 2021-12-22 | 86.131 | 15,964,723 | +16,188 | 0.15% | 1,375,052,179 |
| 2021-12-23 | 2021-12-21 | 85.691 | 15,948,535 | +70,433 | 0.14% | 1,366,644,965 |
| 2021-12-22 | 2021-12-20 | 85.966 | 15,878,102 | +113,827 | 0.14% | 1,364,973,220 |
| 2021-12-21 | 2021-12-17 | 87.560 | 15,764,275 | +18,193 | 0.14% | 1,380,316,161 |
| 2021-12-20 | 2021-12-16 | 87.945 | 15,746,082 | +48,826 | 0.14% | 1,384,781,606 |
| 2021-12-17 | 2021-12-15 | 87.450 | 15,697,256 | +88,923 | 0.14% | 1,372,722,384 |
| 2021-12-16 | 2021-12-14 | 87.890 | 15,608,333 | +164,285 | 0.14% | 1,371,809,419 |
| 2021-12-15 | 2021-12-13 | 89.264 | 15,444,048 | +32,740 | 0.14% | 1,378,592,661 |
| 2021-12-14 | 2021-12-10 | 89.923 | 15,411,308 | +26,926 | 0.14% | 1,385,835,219 |
| 2021-12-13 | 2021-12-09 | 91.133 | 15,384,382 | +5,822 | 0.14% | 1,402,017,311 |
| 2021-12-10 | 2021-12-08 | 91.462 | 15,378,560 | -13,827 | 0.14% | 1,406,558,463 |
| 2021-12-09 | 2021-12-07 | 90.253 | 15,392,387 | +37,281 | 0.14% | 1,389,210,066 |
| 2021-12-08 | 2021-12-06 | 88.659 | 15,355,106 | +34,013 | 0.14% | 1,361,369,388 |
| 2021-12-07 | 2021-12-03 | 89.374 | 15,321,093 | +272,262 | 0.14% | 1,369,301,503 |
| 2021-12-06 | 2021-12-02 | 91.078 | 15,048,831 | +8,096 | 0.14% | 1,370,610,543 |
| 2021-12-03 | 2021-12-01 | 90.583 | 15,040,735 | +60,220 | 0.14% | 1,362,432,709 |
| 2021-12-02 | 2021-11-30 | 90.198 | 14,980,515 | +262,733 | 0.14% | 1,351,213,948 |
| 2021-11-30 | 2021-11-26 | 93.001 | 14,717,782 | +90,421 | 0.13% | 1,368,773,282 |
| 2021-11-29 | 2021-11-25 | 96.189 | 14,627,361 | -69,058 | 0.13% | 1,406,995,872 |
| 2021-11-26 | 2021-11-24 | 96.299 | 14,696,419 | -431,545 | 0.13% | 1,415,254,100 |
| 2021-11-25 | 2021-11-23 | 93.826 | 15,127,964 | -17,829 | 0.14% | 1,419,393,454 |
| 2021-11-24 | 2021-11-22 | 94.101 | 15,145,793 | -41,345 | 0.14% | 1,425,228,742 |
| 2021-11-23 | 2021-11-19 | 93.001 | 15,187,138 | +33,112 | 0.14% | 1,412,424,013 |
| 2021-11-22 | 2021-11-18 | 93.386 | 15,154,026 | -23,651 | 0.14% | 1,415,175,175 |
| 2021-11-19 | 2021-11-17 | 93.771 | 15,177,677 | +14,554 | 0.14% | 1,423,223,571 |
| 2021-11-18 | 2021-11-16 | 94.320 | 15,163,123 | -3,638 | 0.14% | 1,430,193,290 |
| 2021-11-17 | 2021-11-15 | 93.606 | 15,166,761 | -127,139 | 0.14% | 1,419,699,031 |
| 2021-11-16 | 2021-11-12 | 91.462 | 15,293,900 | +20,194 | 0.14% | 1,398,815,264 |
| 2021-11-15 | 2021-11-11 | 91.187 | 15,273,706 | +136,450 | 0.14% | 1,392,770,654 |
| 2021-11-12 | 2021-11-10 | 90.748 | 15,137,256 | +757,477 | 0.14% | 1,373,671,929 |
| 2021-11-11 | 2021-11-09 | 94.101 | 14,379,779 | +69,499 | 0.13% | 1,353,146,338 |
| 2021-11-10 | 2021-11-08 | 94.705 | 14,310,280 | -4,003 | 0.13% | 1,355,258,699 |
| 2021-11-09 | 2021-11-05 | 94.705 | 14,314,283 | +100,245 | 0.13% | 1,355,637,804 |
| 2021-11-08 | 2021-11-04 | 94.101 | 14,214,038 | +72,046 | 0.13% | 1,337,550,005 |
| 2021-11-05 | 2021-11-03 | 94.595 | 14,141,992 | +235,057 | 0.13% | 1,337,766,303 |
| 2021-11-04 | 2021-11-02 | 96.959 | 13,906,935 | -21,741 | 0.13% | 1,348,400,175 |
| 2021-11-03 | 2021-11-01 | 96.574 | 13,928,676 | +16,556 | 0.13% | 1,345,148,998 |
| 2021-11-02 | 2021-10-29 | 96.574 | 13,912,120 | +139,906 | 0.13% | 1,343,550,117 |
| 2021-11-01 | 2021-10-28 | 98.443 | 13,772,214 | -13,150 | 0.13% | 1,355,776,628 |
| 2021-10-29 | 2021-10-27 | 97.618 | 13,785,364 | +85,327 | 0.13% | 1,345,705,397 |
| 2021-10-28 | 2021-10-26 | 99.212 | 13,700,037 | +4,366 | 0.12% | 1,359,213,693 |
| 2021-10-27 | 2021-10-25 | 99.982 | 13,695,671 | -25,016 | 0.12% | 1,369,319,549 |
| 2021-10-26 | 2021-10-22 | 98.278 | 13,720,687 | +54,220 | 0.12% | 1,348,441,675 |
| 2021-10-25 | 2021-10-21 | 98.608 | 13,666,467 | +73,501 | 0.12% | 1,347,620,132 |
| 2021-10-22 | 2021-10-20 | 99.707 | 13,592,966 | -69,041 | 0.12% | 1,355,315,197 |
| 2021-10-21 | 2021-10-19 | 98.333 | 13,662,007 | -62,633 | 0.12% | 1,343,425,658 |
| 2021-10-20 | 2021-10-18 | 96.134 | 13,724,640 | +83,838 | 0.12% | 1,319,409,376 |
| 2021-10-19 | 2021-10-15 | 96.519 | 13,640,802 | +22,560 | 0.12% | 1,316,598,061 |
| 2021-10-18 | 2021-10-12 | 96.189 | 13,618,242 | +29,473 | 0.12% | 1,309,929,404 |
| 2021-10-15 | 2021-10-11 | 97.454 | 13,588,769 | +56,945 | 0.12% | 1,324,273,371 |
| 2021-10-12 | 2021-10-08 | 98.938 | 13,531,824 | -14,373 | 0.12% | 1,338,805,970 |
| 2021-10-11 | 2021-10-07 | 99.267 | 13,546,197 | -39,213 | 0.12% | 1,344,695,427 |
| 2021-10-08 | 2021-10-06 | 98.333 | 13,585,410 | -1,091 | 0.12% | 1,335,893,648 |
| 2021-10-07 | 2021-10-05 | 98.883 | 13,586,501 | -46,211 | 0.12% | 1,343,468,794 |
| 2021-10-06 | 2021-10-04 | 96.959 | 13,632,712 | +8,733 | 0.12% | 1,321,811,833 |
| 2021-10-05 | 2021-09-30 | 98.883 | 13,623,979 | -68,782 | 0.12% | 1,347,174,717 |
| 2021-10-04 | 2021-09-29 | 97.893 | 13,692,761 | -70,241 | 0.12% | 1,340,428,774 |
| 2021-09-30 | 2021-09-28 | 94.980 | 13,763,002 | -1,637 | 0.13% | 1,307,211,036 |
| 2021-09-29 | 2021-09-27 | 95.420 | 13,764,639 | -19,285 | 0.13% | 1,313,419,141 |
| 2021-09-28 | 2021-09-24 | 95.090 | 13,783,924 | +29,473 | 0.13% | 1,310,713,485 |
| 2021-09-27 | 2021-09-23 | 97.179 | 13,754,451 | -28,659 | 0.12% | 1,336,639,576 |
| 2021-09-24 | 2021-09-21 | 97.563 | 13,783,110 | -74,842 | 0.13% | 1,344,727,772 |
| 2021-09-23 | 2021-09-20 | 92.067 | 13,857,952 | +263,021 | 0.13% | 1,275,858,933 |
| 2021-09-21 | 2021-09-17 | 96.849 | 13,594,931 | +160,010 | 0.12% | 1,316,654,132 |
| 2021-09-20 | 2021-09-16 | 96.849 | 13,434,921 | +531,224 | 0.12% | 1,301,157,339 |
| 2021-09-17 | 2021-09-15 | 98.938 | 12,903,697 | +570,882 | 0.12% | 1,276,660,602 |
| 2021-09-16 | 2021-09-14 | 102.950 | 12,332,815 | -31,838 | 0.11% | 1,269,663,951 |
| 2021-09-15 | 2021-09-13 | 103.610 | 12,364,653 | -9,824 | 0.11% | 1,281,097,200 |
| 2021-09-14 | 2021-09-10 | 104.764 | 12,374,477 | -166,742 | 0.11% | 1,296,398,571 |
| 2021-09-13 | 2021-09-09 | 102.620 | 12,541,219 | +44,392 | 0.11% | 1,286,983,160 |
| 2021-09-10 | 2021-09-08 | 104.049 | 12,496,827 | -11,338 | 0.11% | 1,300,286,838 |
| 2021-09-09 | 2021-09-07 | 104.379 | 12,508,165 | -41,117 | 0.11% | 1,305,591,641 |
| 2021-09-08 | 2021-09-06 | 104.214 | 12,549,282 | -101,155 | 0.11% | 1,307,814,073 |
| 2021-09-07 | 2021-09-03 | 101.906 | 12,650,437 | -8,641 | 0.11% | 1,289,151,780 |
| 2021-09-06 | 2021-09-02 | 101.851 | 12,659,078 | +118,802 | 0.12% | 1,289,336,537 |
| 2021-09-03 | 2021-09-01 | 103.534 | 12,540,276 | +42,026 | 0.11% | 1,298,349,752 |
| 2021-09-02 | 2021-08-31 | 102.596 | 12,498,250 | +232,010 | 0.11% | 1,282,272,615 |
| 2021-09-01 | 2021-08-30 | 103.645 | 12,266,240 | +62,784 | 0.11% | 1,271,331,524 |
| 2021-08-31 | 2021-08-27 | 105.135 | 12,203,456 | -4,530 | 0.11% | 1,283,008,666 |
| 2021-08-30 | 2021-08-26 | 103.700 | 12,207,986 | +66,242 | 0.11% | 1,265,967,547 |
| 2021-08-27 | 2021-08-25 | 105.300 | 12,141,744 | +11,769 | 0.11% | 1,278,530,852 |
| 2021-08-26 | 2021-08-24 | 105.521 | 12,129,975 | +36,239 | 0.11% | 1,279,969,331 |
| 2021-08-25 | 2021-08-23 | 105.687 | 12,093,736 | -20,113 | 0.11% | 1,278,147,669 |
| 2021-08-24 | 2021-08-20 | 105.521 | 12,113,849 | -120 | 0.11% | 1,278,267,697 |
| 2021-08-23 | 2021-08-19 | 107.784 | 12,113,969 | -47,473 | 0.11% | 1,305,691,183 |
| 2021-08-20 | 2021-08-18 | 107.618 | 12,161,442 | -246,607 | 0.11% | 1,308,794,479 |
| 2021-08-19 | 2021-08-17 | 107.011 | 12,408,049 | -692,455 | 0.11% | 1,327,801,268 |
| 2021-08-18 | 2021-08-16 | 103.755 | 13,100,504 | -63,735 | 0.12% | 1,359,244,622 |
| 2021-08-17 | 2021-08-13 | 102.486 | 13,164,239 | -1,273 | 0.12% | 1,349,147,498 |
| 2021-08-16 | 2021-08-12 | 101.051 | 13,165,512 | +75,990 | 0.12% | 1,330,386,618 |
| 2021-08-13 | 2021-08-11 | 103.369 | 13,089,522 | -23,375 | 0.12% | 1,353,048,409 |
| 2021-08-12 | 2021-08-10 | 102.872 | 13,112,897 | -2,536 | 0.12% | 1,348,951,477 |
| 2021-08-11 | 2021-08-09 | 102.817 | 13,115,433 | -56,307 | 0.12% | 1,348,488,534 |
| 2021-08-10 | 2021-08-06 | 101.658 | 13,171,740 | +6,334 | 0.12% | 1,339,012,235 |
| 2021-08-09 | 2021-08-05 | 101.437 | 13,165,406 | +2,174 | 0.12% | 1,335,461,997 |
| 2021-08-06 | 2021-08-04 | 102.210 | 13,163,232 | -18,098 | 0.12% | 1,345,411,973 |
| 2021-08-05 | 2021-08-03 | 102.431 | 13,181,330 | +623 | 0.12% | 1,350,171,619 |
| 2021-08-04 | 2021-08-02 | 102.320 | 13,180,707 | +181 | 0.12% | 1,348,652,948 |
| 2021-08-03 | 2021-07-30 | 102.762 | 13,180,526 | -131,548 | 0.12% | 1,354,453,778 |
| 2021-08-02 | 2021-07-29 | 101.603 | 13,312,074 | -84,438 | 0.12% | 1,352,543,625 |
| 2021-07-30 | 2021-07-28 | 97.795 | 13,396,512 | +233,290 | 0.12% | 1,310,108,382 |
| 2021-07-29 | 2021-07-27 | 98.512 | 13,163,222 | +379,833 | 0.12% | 1,296,737,876 |
| 2021-07-28 | 2021-07-26 | 102.486 | 12,783,389 | +99,023 | 0.12% | 1,310,115,783 |
| 2021-07-27 | 2021-07-23 | 104.749 | 12,684,366 | +32,978 | 0.12% | 1,328,668,819 |
| 2021-07-26 | 2021-07-22 | 105.963 | 12,651,388 | -159,453 | 0.12% | 1,340,575,178 |
| 2021-07-23 | 2021-07-21 | 103.424 | 12,810,841 | +64,869 | 0.12% | 1,324,948,500 |
| 2021-07-22 | 2021-07-20 | 102.872 | 12,745,972 | +105,818 | 0.12% | 1,311,205,125 |
| 2021-07-21 | 2021-07-19 | 102.651 | 12,640,154 | +319,267 | 0.12% | 1,297,529,019 |
| 2021-07-20 | 2021-07-16 | 106.128 | 12,320,887 | -26,455 | 0.11% | 1,307,594,330 |
| 2021-07-19 | 2021-07-15 | 106.018 | 12,347,342 | -32,706 | 0.11% | 1,309,039,081 |
| 2021-07-16 | 2021-07-14 | 105.135 | 12,380,048 | +15,039 | 0.11% | 1,301,574,641 |
| 2021-07-15 | 2021-07-13 | 107.066 | 12,365,009 | -94,041 | 0.11% | 1,323,877,914 |
| 2021-07-14 | 2021-07-12 | 103.866 | 12,459,050 | +65,908 | 0.11% | 1,294,065,676 |
| 2021-07-13 | 2021-07-09 | 104.362 | 12,393,142 | +14,495 | 0.11% | 1,293,375,782 |
| 2021-07-12 | 2021-07-08 | 103.976 | 12,378,647 | +158,456 | 0.11% | 1,287,080,904 |
| 2021-07-09 | 2021-07-07 | 107.066 | 12,220,191 | +3,986 | 0.11% | 1,308,372,761 |
| 2021-07-08 | 2021-07-06 | 106.570 | 12,216,205 | -43,363 | 0.11% | 1,301,878,203 |
| 2021-07-07 | 2021-07-05 | 106.791 | 12,259,568 | -20,837 | 0.11% | 1,309,205,757 |
| 2021-07-06 | 2021-07-02 | 105.742 | 12,280,405 | +65,792 | 0.11% | 1,298,553,851 |
| 2021-07-05 | 2021-06-30 | 106.515 | 12,214,613 | -18,482 | 0.11% | 1,301,034,433 |
| 2021-07-02 | 2021-06-29 | 105.632 | 12,233,095 | -3,986 | 0.11% | 1,292,200,938 |
| 2021-06-30 | 2021-06-28 | 105.742 | 12,237,081 | +46,242 | 0.11% | 1,293,972,688 |
| 2021-06-29 | 2021-06-25 | 107.232 | 12,190,839 | -44,937 | 0.11% | 1,307,248,543 |
| 2021-06-28 | 2021-06-24 | 107.232 | 12,235,776 | -27,179 | 0.11% | 1,312,067,229 |
| 2021-06-25 | 2021-06-23 | 106.570 | 12,262,955 | +1,993 | 0.11% | 1,306,860,340 |
| 2021-06-24 | 2021-06-22 | 103.479 | 12,260,962 | +36,471 | 0.11% | 1,268,754,480 |
| 2021-06-23 | 2021-06-21 | 103.424 | 12,224,491 | +473,460 | 0.11% | 1,264,305,834 |
| 2021-06-22 | 2021-06-18 | 105.080 | 11,751,031 | +78,216 | 0.11% | 1,234,794,499 |
| 2021-06-21 | 2021-06-17 | 105.080 | 11,672,815 | +3,987 | 0.11% | 1,226,575,587 |
| 2021-06-18 | 2021-06-16 | 104.969 | 11,668,828 | +71,880 | 0.11% | 1,224,868,655 |
| 2021-06-17 | 2021-06-15 | 103.700 | 11,596,948 | +338,474 | 0.11% | 1,202,602,937 |
| 2021-06-16 | 2021-06-11 | 105.521 | 11,258,474 | +160,721 | 0.10% | 1,188,007,513 |
| 2021-06-15 | 2021-06-10 | 105.521 | 11,097,753 | +276,252 | 0.10% | 1,171,048,043 |
| 2021-06-11 | 2021-06-09 | 106.349 | 10,821,501 | +248,329 | 0.10% | 1,150,856,006 |
| 2021-06-10 | 2021-06-08 | 107.066 | 10,573,172 | +163,076 | 0.10% | 1,132,032,244 |
| 2021-06-09 | 2021-06-07 | 107.453 | 10,410,096 | +204,725 | 0.09% | 1,118,593,924 |
| 2021-06-08 | 2021-06-04 | 108.115 | 10,205,371 | +214,173 | 0.09% | 1,103,354,330 |
| 2021-06-07 | 2021-06-03 | 107.674 | 9,991,198 | +438,494 | 0.09% | 1,075,787,776 |
| 2021-06-04 | 2021-06-02 | 109.440 | 9,552,704 | +155,466 | 0.09% | 1,045,444,074 |
| 2021-06-03 | 2021-06-01 | 110.819 | 9,397,238 | +77,552 | 0.09% | 1,041,395,519 |
| 2021-06-02 | 2021-05-31 | 109.495 | 9,319,686 | +443,205 | 0.09% | 1,020,457,021 |
| 2021-06-01 | 2021-05-28 | 113.910 | 8,876,481 | -49,376 | 0.08% | 1,011,119,045 |
| 2021-05-31 | 2021-05-27 | 112.806 | 8,925,857 | +23,284 | 0.08% | 1,006,891,295 |
| 2021-05-28 | 2021-05-26 | 113.027 | 8,902,573 | -34,971 | 0.08% | 1,006,230,011 |
| 2021-05-27 | 2021-05-25 | 112.365 | 8,937,544 | -23,646 | 0.08% | 1,004,263,634 |
| 2021-05-26 | 2021-05-24 | 113.152 | 8,961,190 | +1,087 | 0.08% | 1,013,973,111 |
| 2021-05-25 | 2021-05-21 | 113.375 | 8,960,103 | +131,420 | 0.08% | 1,015,847,849 |
| 2021-05-24 | 2021-05-20 | 113.263 | 8,828,683 | +63,509 | 0.08% | 999,963,946 |
| 2021-05-21 | 2021-05-18 | 115.604 | 8,765,174 | -65,948 | 0.08% | 1,013,290,588 |
| 2021-05-20 | 2021-05-17 | 114.712 | 8,831,122 | -87,012 | 0.08% | 1,013,038,544 |
| 2021-05-18 | 2021-05-14 | 113.932 | 8,918,134 | -556,767 | 0.08% | 1,016,060,574 |
| 2021-05-17 | 2021-05-13 | 107.187 | 9,474,901 | +186,935 | 0.09% | 1,015,590,617 |
| 2021-05-14 | 2021-05-12 | 108.860 | 9,287,966 | +227,067 | 0.09% | 1,011,084,785 |
| 2021-05-13 | 2021-05-11 | 110.030 | 9,060,899 | +61,446 | 0.08% | 996,972,439 |
| 2021-05-12 | 2021-05-10 | 113.598 | 8,999,453 | -86,114 | 0.08% | 1,022,315,646 |
| 2021-05-11 | 2021-05-07 | 113.152 | 9,085,567 | -236,675 | 0.08% | 1,028,046,569 |
| 2021-05-10 | 2021-05-06 | 110.643 | 9,322,242 | -99,122 | 0.09% | 1,031,443,869 |
| 2021-05-07 | 2021-05-05 | 108.247 | 9,421,364 | +49,875 | 0.09% | 1,019,829,860 |
| 2021-05-06 | 2021-05-04 | 109.194 | 9,371,489 | +56,243 | 0.09% | 1,023,311,254 |
| 2021-05-05 | 2021-05-03 | 107.410 | 9,315,246 | +329,568 | 0.09% | 1,000,554,519 |
| 2021-05-04 | 2021-04-30 | 110.253 | 8,985,678 | +65,303 | 0.08% | 990,699,295 |
| 2021-05-03 | 2021-04-29 | 115.381 | 8,920,375 | -515,496 | 0.08% | 1,029,243,593 |
| 2021-04-30 | 2021-04-28 | 111.256 | 9,435,871 | -30,633 | 0.09% | 1,049,801,639 |
| 2021-04-29 | 2021-04-27 | 110.978 | 9,466,504 | -35,343 | 0.09% | 1,050,571,458 |
| 2021-04-28 | 2021-04-26 | 110.365 | 9,501,847 | -168,133 | 0.09% | 1,048,667,813 |
| 2021-04-27 | 2021-04-23 | 109.083 | 9,669,980 | -27,808 | 0.09% | 1,054,826,705 |
| 2021-04-26 | 2021-04-22 | 107.856 | 9,697,788 | +19,724 | 0.09% | 1,045,967,933 |
| 2021-04-23 | 2021-04-21 | 106.909 | 9,678,064 | +211,519 | 0.09% | 1,034,669,882 |
| 2021-04-22 | 2021-04-20 | 109.306 | 9,466,545 | +17,761 | 0.09% | 1,034,746,133 |
| 2021-04-21 | 2021-04-19 | 109.250 | 9,448,784 | +20,608 | 0.09% | 1,032,278,084 |
| 2021-04-20 | 2021-04-16 | 110.309 | 9,428,176 | +15,537 | 0.09% | 1,040,011,616 |
| 2021-04-19 | 2021-04-15 | 111.312 | 9,412,639 | -57,529 | 0.09% | 1,047,741,587 |
| 2021-04-16 | 2021-04-14 | 110.253 | 9,470,168 | -27,180 | 0.09% | 1,044,115,843 |
| 2021-04-15 | 2021-04-13 | 110.699 | 9,497,348 | -177,432 | 0.09% | 1,051,347,559 |
| 2021-04-14 | 2021-04-12 | 107.243 | 9,674,780 | +52,207 | 0.09% | 1,037,554,410 |
| 2021-04-13 | 2021-04-09 | 109.027 | 9,622,573 | -47,098 | 0.09% | 1,049,119,066 |
| 2021-04-12 | 2021-04-08 | 110.476 | 9,669,671 | -347,583 | 0.09% | 1,068,267,615 |
| 2021-04-09 | 2021-04-07 | 104.066 | 10,017,254 | +94,008 | 0.09% | 1,042,455,965 |
| 2021-04-08 | 2021-04-01 | 105.794 | 9,923,246 | +72,121 | 0.09% | 1,049,819,609 |
| 2021-04-07 | 2021-03-31 | 105.125 | 9,851,125 | +46,646 | 0.09% | 1,035,600,456 |
| 2021-04-01 | 2021-03-30 | 107.076 | 9,804,479 | +184 | 0.09% | 1,049,824,250 |
| 2021-03-31 | 2021-03-29 | 107.132 | 9,804,295 | +2,870 | 0.09% | 1,050,351,036 |
| 2021-03-30 | 2021-03-26 | 106.742 | 9,801,425 | -16,146 | 0.09% | 1,046,219,268 |
| 2021-03-29 | 2021-03-25 | 106.351 | 9,817,571 | -83,245 | 0.09% | 1,044,112,117 |
| 2021-03-26 | 2021-03-24 | 103.397 | 9,900,816 | +419,988 | 0.09% | 1,023,716,300 |
| 2021-03-25 | 2021-03-23 | 107.410 | 9,480,828 | +63,869 | 0.09% | 1,018,339,752 |
| 2021-03-24 | 2021-03-22 | 107.856 | 9,416,959 | +4,664 | 0.09% | 1,015,678,744 |
| 2021-03-23 | 2021-03-19 | 108.915 | 9,412,295 | +86,115 | 0.09% | 1,025,143,836 |
| 2021-03-22 | 2021-03-18 | 109.529 | 9,326,180 | -56,518 | 0.09% | 1,021,482,811 |
| 2021-03-19 | 2021-03-17 | 108.804 | 9,382,698 | -22,962 | 0.09% | 1,020,874,289 |
| 2021-03-18 | 2021-03-16 | 108.692 | 9,405,660 | +169,538 | 0.09% | 1,022,324,107 |
| 2021-03-17 | 2021-03-15 | 111.479 | 9,236,122 | -185,466 | 0.09% | 1,029,637,547 |
| 2021-03-16 | 2021-03-12 | 107.020 | 9,421,588 | +294,538 | 0.09% | 1,008,300,662 |
| 2021-03-15 | 2021-03-11 | 113.040 | 9,127,050 | -41,802 | 0.08% | 1,031,722,959 |
| 2021-03-12 | 2021-03-10 | 111.925 | 9,168,852 | +6,269 | 0.08% | 1,026,226,880 |
| 2021-03-11 | 2021-03-09 | 112.260 | 9,162,583 | -125,134 | 0.08% | 1,028,589,538 |
| 2021-03-10 | 2021-03-08 | 107.633 | 9,287,717 | +150,521 | 0.09% | 999,668,396 |
| 2021-03-09 | 2021-03-05 | 109.361 | 9,137,196 | +54,001 | 0.08% | 999,255,756 |
| 2021-03-08 | 2021-03-04 | 111.312 | 9,083,195 | +10,854 | 0.08% | 1,011,070,450 |
| 2021-03-05 | 2021-03-03 | 110.699 | 9,072,341 | -50,233 | 0.08% | 1,004,299,681 |
| 2021-03-04 | 2021-03-02 | 107.912 | 9,122,574 | +182,276 | 0.08% | 984,435,945 |
| 2021-03-03 | 2021-03-01 | 111.368 | 8,940,298 | -50,054 | 0.08% | 995,662,599 |
| 2021-03-02 | 2021-02-26 | 108.191 | 8,990,352 | +330,049 | 0.08% | 972,673,192 |
| 2021-03-01 | 2021-02-25 | 112.483 | 8,660,303 | +115,357 | 0.08% | 974,134,588 |
| 2021-02-26 | 2021-02-24 | 113.040 | 8,544,946 | +35,612 | 0.08% | 965,921,845 |
| 2021-02-25 | 2021-02-23 | 117.499 | 8,509,334 | -493,430 | 0.08% | 999,840,885 |
| 2021-02-24 | 2021-02-22 | 112.148 | 9,002,764 | +1,705 | 0.08% | 1,009,644,670 |
| 2021-02-23 | 2021-02-19 | 113.152 | 9,001,059 | -38,214 | 0.08% | 1,018,484,353 |
| 2021-02-22 | 2021-02-18 | 113.040 | 9,039,273 | +216,577 | 0.08% | 1,021,800,635 |
| 2021-02-19 | 2021-02-17 | 117.722 | 8,822,696 | -192,077 | 0.08% | 1,038,627,803 |
| 2021-02-18 | 2021-02-16 | 117.053 | 9,014,773 | -105,742 | 0.08% | 1,055,209,773 |
| 2021-02-17 | 2021-02-11 | 115.381 | 9,120,515 | -110,694 | 0.08% | 1,052,335,987 |
| 2021-02-16 | 2021-02-09 | 113.820 | 9,231,209 | -10,406 | 0.09% | 1,050,700,736 |
| 2021-02-10 | 2021-02-08 | 111.925 | 9,241,615 | -15,928 | 0.09% | 1,034,370,903 |
| 2021-02-09 | 2021-02-05 | 111.479 | 9,257,543 | -129,043 | 0.09% | 1,032,025,548 |
| 2021-02-08 | 2021-02-04 | 109.083 | 9,386,586 | -21,855 | 0.09% | 1,023,913,346 |
| 2021-02-05 | 2021-02-03 | 108.971 | 9,408,441 | -37,675 | 0.09% | 1,025,248,499 |
| 2021-02-04 | 2021-02-02 | 108.971 | 9,446,116 | +52,236 | 0.09% | 1,029,353,987 |
| 2021-02-03 | 2021-02-01 | 107.187 | 9,393,880 | +10,406 | 0.09% | 1,006,906,182 |
| 2021-02-02 | 2021-01-29 | 104.512 | 9,383,474 | +170,903 | 0.09% | 980,685,247 |
| 2021-02-01 | 2021-01-28 | 106.017 | 9,212,571 | +300,820 | 0.08% | 976,688,503 |
| 2021-01-29 | 2021-01-27 | 111.201 | 8,911,751 | +28,292 | 0.08% | 990,993,163 |
| 2021-01-28 | 2021-01-26 | 112.260 | 8,883,459 | -27,629 | 0.08% | 997,255,140 |
| 2021-01-27 | 2021-01-25 | 113.820 | 8,911,088 | +26,104 | 0.08% | 1,014,264,406 |
| 2021-01-26 | 2021-01-22 | 111.925 | 8,884,984 | +95,200 | 0.08% | 994,454,857 |
| 2021-01-25 | 2021-01-21 | 115.716 | 8,789,784 | -21,615 | 0.08% | 1,017,115,486 |
| 2021-01-22 | 2021-01-20 | 117.276 | 8,811,399 | +359,671 | 0.08% | 1,033,368,735 |
| 2021-01-21 | 2021-01-19 | 121.401 | 8,451,728 | -310,135 | 0.08% | 1,026,049,001 |
| 2021-01-20 | 2021-01-18 | 116.273 | 8,761,863 | +84,052 | 0.08% | 1,018,768,427 |
| 2021-01-19 | 2021-01-15 | 116.385 | 8,677,811 | -208,467 | 0.08% | 1,009,962,843 |
| 2021-01-18 | 2021-01-14 | 112.260 | 8,886,278 | +107,504 | 0.08% | 997,571,600 |
| 2021-01-15 | 2021-01-13 | 113.375 | 8,778,774 | -48,422 | 0.08% | 995,289,751 |
| 2021-01-14 | 2021-01-12 | 114.824 | 8,827,196 | -156,971 | 0.08% | 1,013,572,234 |
| 2021-01-13 | 2021-01-11 | 110.197 | 8,984,167 | -10,292 | 0.08% | 990,031,927 |
| 2021-01-12 | 2021-01-08 | 110.365 | 8,994,459 | -27,530 | 0.08% | 992,670,125 |
| 2021-01-11 | 2021-01-07 | 108.302 | 9,021,989 | -144,600 | 0.08% | 977,101,789 |
| 2021-01-08 | 2021-01-06 | 106.073 | 9,166,589 | +298,081 | 0.08% | 972,324,575 |
| 2021-01-07 | 2021-01-05 | 110.086 | 8,868,508 | +127,324 | 0.08% | 976,297,949 |
| 2021-01-06 | 2021-01-04 | 109.863 | 8,741,184 | +78,364 | 0.08% | 960,332,444 |
| 2021-01-05 | 2020-12-31 | 105.905 | 8,662,820 | -121,276 | 0.08% | 917,439,863 |
| 2021-01-04 | 2020-12-29 | 105.014 | 8,784,096 | +40,229 | 0.08% | 922,449,685 |
| 2020-12-30 | 2020-12-28 | 105.905 | 8,743,867 | -327,974 | 0.08% | 926,023,182 |
| 2020-12-29 | 2020-12-24 | 101.335 | 9,071,841 | -151,687 | 0.08% | 919,293,149 |
| 2020-12-28 | 2020-12-22 | 98.269 | 9,223,528 | +58,603 | 0.09% | 906,387,897 |
| 2020-12-23 | 2020-12-21 | 100.164 | 9,164,925 | -24,957 | 0.08% | 917,997,941 |
| 2020-12-22 | 2020-12-18 | 99.774 | 9,189,882 | +78,095 | 0.08% | 916,912,051 |
| 2020-12-21 | 2020-12-17 | 101.391 | 9,111,787 | +46,286 | 0.08% | 923,848,957 |
| 2020-12-18 | 2020-12-16 | 101.446 | 9,065,501 | -65,954 | 0.08% | 919,661,303 |
| 2020-12-17 | 2020-12-15 | 99.941 | 9,131,455 | +13,125 | 0.08% | 912,609,505 |
| 2020-12-16 | 2020-12-14 | 100.331 | 9,118,330 | -54,566 | 0.08% | 914,855,547 |
| 2020-12-15 | 2020-12-11 | 99.495 | 9,172,896 | -94,672 | 0.08% | 912,660,816 |
| 2020-12-14 | 2020-12-10 | 99.830 | 9,267,568 | -74,632 | 0.09% | 925,179,672 |
| 2020-12-11 | 2020-12-09 | 99.217 | 9,342,200 | -96,231 | 0.09% | 926,902,125 |
| 2020-12-10 | 2020-12-08 | 97.043 | 9,438,431 | +66,833 | 0.09% | 915,932,124 |
| 2020-12-09 | 2020-12-07 | 98.046 | 9,371,598 | +64,544 | 0.09% | 918,849,123 |
| 2020-12-08 | 2020-12-04 | 99.217 | 9,307,054 | -9,329 | 0.09% | 923,415,055 |
| 2020-12-07 | 2020-12-03 | 99.105 | 9,316,383 | -359 | 0.09% | 923,302,062 |
| 2020-12-04 | 2020-12-02 | 98.436 | 9,316,742 | -1,038 | 0.09% | 917,105,891 |
| 2020-12-03 | 2020-12-01 | 98.325 | 9,317,780 | -65,087 | 0.09% | 916,169,327 |
| 2020-12-02 | 2020-11-30 | 94.702 | 9,382,867 | +163,582 | 0.09% | 888,574,107 |
| 2020-12-01 | 2020-11-27 | 98.659 | 9,219,285 | +32,921 | 0.08% | 909,568,103 |
| 2020-11-30 | 2020-11-26 | 100.164 | 9,186,364 | -118,607 | 0.08% | 920,145,363 |
| 2020-11-27 | 2020-11-25 | 99.049 | 9,304,971 | -121,037 | 0.09% | 921,652,417 |
| 2020-11-26 | 2020-11-24 | 98.325 | 9,426,008 | +14,319 | 0.09% | 926,810,829 |
| 2020-11-25 | 2020-11-23 | 96.987 | 9,411,689 | +134,734 | 0.09% | 912,812,400 |
| 2020-11-24 | 2020-11-20 | 99.774 | 9,276,955 | -131,096 | 0.09% | 925,599,680 |
| 2020-11-23 | 2020-11-19 | 98.325 | 9,408,051 | +35,432 | 0.09% | 925,045,210 |
| 2020-11-20 | 2020-11-18 | 100.164 | 9,372,619 | -283,420 | 0.09% | 938,801,457 |
| 2020-11-19 | 2020-11-17 | 99.440 | 9,656,039 | -549,286 | 0.09% | 960,193,089 |
| 2020-11-18 | 2020-11-16 | 97.489 | 10,205,325 | -140,698 | 0.09% | 994,904,429 |
| 2020-11-17 | 2020-11-13 | 94.479 | 10,346,023 | -32,522 | 0.10% | 977,479,948 |
| 2020-11-16 | 2020-11-12 | 93.308 | 10,378,545 | +88,626 | 0.10% | 968,404,148 |
| 2020-11-13 | 2020-11-11 | 96.987 | 10,289,919 | -485,767 | 0.09% | 997,989,379 |
| 2020-11-12 | 2020-11-10 | 96.987 | 10,775,686 | -1,166,983 | 0.10% | 1,045,102,510 |
| 2020-11-11 | 2020-11-09 | 91.748 | 11,942,669 | -335,117 | 0.11% | 1,095,710,797 |
| 2020-11-10 | 2020-11-06 | 89.741 | 12,277,786 | -192,493 | 0.11% | 1,101,819,997 |
| 2020-11-09 | 2020-11-05 | 89.518 | 12,470,279 | -215,514 | 0.11% | 1,116,314,140 |
| 2020-11-06 | 2020-11-04 | 87.511 | 12,685,793 | -158,415 | 0.12% | 1,110,150,829 |
| 2020-11-05 | 2020-11-03 | 86.898 | 12,844,208 | -232,353 | 0.12% | 1,116,138,683 |
| 2020-11-04 | 2020-11-02 | 81.770 | 13,076,561 | +95,361 | 0.12% | 1,069,272,439 |
| 2020-11-03 | 2020-10-30 | 81.436 | 12,981,200 | +357,913 | 0.12% | 1,057,133,345 |
| 2020-11-02 | 2020-10-29 | 84.278 | 12,623,287 | +136,528 | 0.12% | 1,063,870,980 |
| 2020-10-30 | 2020-10-28 | 85.393 | 12,486,759 | +18,688 | 0.12% | 1,066,284,779 |
| 2020-10-29 | 2020-10-27 | 85.170 | 12,468,071 | +212,775 | 0.11% | 1,061,909,084 |
| 2020-10-28 | 2020-10-23 | 87.121 | 12,255,296 | +9,084 | 0.11% | 1,067,695,711 |
| 2020-10-27 | 2020-10-22 | 87.233 | 12,246,212 | -1,267 | 0.11% | 1,068,269,503 |
| 2020-10-23 | 2020-10-21 | 86.620 | 12,247,479 | +36,957 | 0.11% | 1,060,870,646 |
| 2020-10-22 | 2020-10-20 | 86.898 | 12,210,522 | +15,250 | 0.11% | 1,061,072,503 |
| 2020-10-21 | 2020-10-19 | 86.508 | 12,195,272 | +101,804 | 0.11% | 1,054,988,979 |
| 2020-10-20 | 2020-10-16 | 86.731 | 12,093,468 | +115,914 | 0.11% | 1,048,878,461 |
| 2020-10-19 | 2020-10-15 | 87.344 | 11,977,554 | +56,934 | 0.11% | 1,046,169,005 |
| 2020-10-16 | 2020-10-14 | 90.689 | 11,920,620 | -64,263 | 0.11% | 1,081,063,269 |
| 2020-10-15 | 2020-10-12 | 89.574 | 11,984,883 | -80,986 | 0.11% | 1,073,530,506 |
| 2020-10-14 | 2020-10-09 | 88.793 | 12,065,869 | -4,772 | 0.11% | 1,071,369,051 |
| 2020-10-12 | 2020-10-08 | 89.184 | 12,070,641 | -42,609 | 0.11% | 1,076,502,471 |
| 2020-10-09 | 2020-10-07 | 89.128 | 12,113,250 | -45,088 | 0.11% | 1,079,627,303 |
| 2020-10-08 | 2020-10-06 | 87.902 | 12,158,338 | -7,087 | 0.11% | 1,068,736,448 |
| 2020-10-07 | 2020-10-05 | 87.734 | 12,165,425 | -99,396 | 0.11% | 1,067,325,114 |
| 2020-10-06 | 2020-09-30 | 84.613 | 12,264,821 | +18,137 | 0.11% | 1,037,761,849 |
| 2020-10-05 | 2020-09-29 | 84.892 | 12,246,684 | +40,007 | 0.11% | 1,039,640,358 |
| 2020-09-30 | 2020-09-28 | 85.839 | 12,206,677 | +15,070 | 0.11% | 1,047,810,843 |
| 2020-09-29 | 2020-09-25 | 86.564 | 12,191,607 | -21,295 | 0.11% | 1,055,351,484 |
| 2020-09-28 | 2020-09-24 | 85.449 | 12,212,902 | +71,742 | 0.11% | 1,043,579,987 |
| 2020-09-25 | 2020-09-23 | 86.898 | 12,141,160 | +24,785 | 0.11% | 1,055,045,070 |
| 2020-09-24 | 2020-09-22 | 86.341 | 12,116,375 | +65,483 | 0.11% | 1,046,137,665 |
| 2020-09-23 | 2020-09-21 | 87.288 | 12,050,892 | +40,725 | 0.11% | 1,051,902,935 |
| 2020-09-22 | 2020-09-18 | 89.184 | 12,010,167 | -35,662 | 0.11% | 1,071,109,186 |
| 2020-09-21 | 2020-09-17 | 88.124 | 12,045,829 | +216,257 | 0.11% | 1,061,532,459 |
| 2020-09-18 | 2020-09-16 | 90.298 | 11,829,572 | -9,149 | 0.11% | 1,068,190,623 |
| 2020-09-17 | 2020-09-15 | 91.190 | 11,838,721 | -132,531 | 0.11% | 1,079,574,953 |
| 2020-09-16 | 2020-09-14 | 89.741 | 11,971,252 | -23,719 | 0.11% | 1,074,311,349 |
| 2020-09-15 | 2020-09-11 | 89.574 | 11,994,971 | -29,754 | 0.11% | 1,074,434,126 |
| 2020-09-14 | 2020-09-10 | 89.016 | 12,024,725 | -8,372 | 0.11% | 1,070,396,755 |
| 2020-09-11 | 2020-09-09 | 90.354 | 12,033,097 | -18,299 | 0.11% | 1,087,239,312 |
| 2020-09-10 | 2020-09-08 | 90.521 | 12,051,396 | -36,005 | 0.11% | 1,090,907,926 |
| 2020-09-09 | 2020-09-07 | 91.748 | 12,087,401 | -671,164 | 0.11% | 1,108,989,606 |
| 2020-09-08 | 2020-09-04 | 87.346 | 12,758,565 | +148,458 | 0.12% | 1,114,408,167 |
| 2020-09-07 | 2020-09-03 | 90.089 | 12,610,107 | +35,330 | 0.12% | 1,136,037,515 |
| 2020-09-04 | 2020-09-02 | 89.586 | 12,574,777 | -7,783 | 0.12% | 1,126,517,991 |
| 2020-09-03 | 2020-09-01 | 90.033 | 12,582,560 | -200,604 | 0.12% | 1,132,851,312 |
| 2020-09-02 | 2020-08-31 | 89.362 | 12,783,164 | -79,062 | 0.12% | 1,142,323,484 |
| 2020-09-01 | 2020-08-28 | 90.313 | 12,862,226 | -1,469,782 | 0.12% | 1,161,631,448 |
| 2020-08-31 | 2020-08-27 | 86.786 | 14,332,008 | -91,009 | 0.13% | 1,243,817,313 |
| 2020-08-28 | 2020-08-26 | 87.122 | 14,423,017 | -29,317 | 0.13% | 1,256,560,969 |
| 2020-08-27 | 2020-08-25 | 87.234 | 14,452,334 | -147,854 | 0.13% | 1,260,733,522 |
| 2020-08-26 | 2020-08-24 | 87.962 | 14,600,188 | -1,187,482 | 0.14% | 1,284,258,623 |
| 2020-08-25 | 2020-08-21 | 84.042 | 15,787,670 | -318,823 | 0.15% | 1,326,833,994 |
| 2020-08-24 | 2020-08-20 | 80.795 | 16,106,493 | +266,829 | 0.15% | 1,301,323,213 |
| 2020-08-21 | 2020-08-19 | 83.539 | 15,839,664 | -10,295 | 0.15% | 1,323,221,794 |
| 2020-08-20 | 2020-08-18 | 83.874 | 15,849,959 | -12,562 | 0.15% | 1,329,406,549 |
| 2020-08-19 | 2020-08-17 | 84.266 | 15,862,521 | -190,142 | 0.15% | 1,336,677,284 |
| 2020-08-18 | 2020-08-14 | 84.098 | 16,052,663 | -141,566 | 0.15% | 1,350,003,451 |
| 2020-08-17 | 2020-08-13 | 83.259 | 16,194,229 | -34,535 | 0.15% | 1,348,307,972 |
| 2020-08-14 | 2020-08-12 | 83.818 | 16,228,764 | -385,723 | 0.15% | 1,360,269,945 |
| 2020-08-13 | 2020-08-11 | 81.355 | 16,614,487 | -431,673 | 0.15% | 1,351,669,169 |
| 2020-08-12 | 2020-08-10 | 79.339 | 17,046,160 | -48,401 | 0.16% | 1,352,428,357 |
| 2020-08-11 | 2020-08-07 | 79.675 | 17,094,561 | +20,718 | 0.16% | 1,362,011,297 |
| 2020-08-10 | 2020-08-06 | 80.179 | 17,073,843 | +159,593 | 0.16% | 1,368,964,414 |
| 2020-08-07 | 2020-08-05 | 80.571 | 16,914,250 | -104,660 | 0.16% | 1,362,797,715 |
| 2020-08-06 | 2020-08-04 | 80.851 | 17,018,910 | -76,352 | 0.16% | 1,375,994,799 |
| 2020-08-05 | 2020-08-03 | 77.659 | 17,095,262 | +27,683 | 0.16% | 1,327,608,669 |
| 2020-08-04 | 2020-07-31 | 78.443 | 17,067,579 | +210,356 | 0.16% | 1,338,837,643 |
| 2020-08-03 | 2020-07-30 | 79.339 | 16,857,223 | +196,103 | 0.16% | 1,337,438,250 |
| 2020-07-31 | 2020-07-29 | 81.299 | 16,661,120 | +47,329 | 0.15% | 1,354,530,118 |
| 2020-07-30 | 2020-07-28 | 81.523 | 16,613,791 | -27,211 | 0.15% | 1,354,403,212 |
| 2020-07-29 | 2020-07-27 | 81.075 | 16,641,002 | -315,669 | 0.15% | 1,349,167,566 |
| 2020-07-28 | 2020-07-24 | 80.515 | 16,956,671 | -16,568 | 0.16% | 1,365,266,196 |
| 2020-07-27 | 2020-07-23 | 81.579 | 16,973,239 | -56,080 | 0.16% | 1,384,656,777 |
| 2020-07-24 | 2020-07-22 | 80.571 | 17,029,319 | -34,470 | 0.16% | 1,372,068,937 |
| 2020-07-23 | 2020-07-21 | 82.027 | 17,063,789 | +34,113 | 0.16% | 1,399,687,082 |
| 2020-07-22 | 2020-07-20 | 80.571 | 17,029,676 | +19,297 | 0.16% | 1,372,097,701 |
| 2020-07-21 | 2020-07-17 | 80.795 | 17,010,379 | +69,029 | 0.16% | 1,374,352,632 |
| 2020-07-20 | 2020-07-16 | 81.299 | 16,941,350 | -37,506 | 0.16% | 1,377,312,499 |
| 2020-07-17 | 2020-07-15 | 82.027 | 16,978,856 | +47,721 | 0.16% | 1,392,720,304 |
| 2020-07-16 | 2020-07-14 | 82.587 | 16,931,135 | -43,321 | 0.16% | 1,398,285,810 |
| 2020-07-15 | 2020-07-13 | 83.986 | 16,974,456 | -7,245 | 0.16% | 1,425,623,945 |
| 2020-07-14 | 2020-07-10 | 84.098 | 16,981,701 | +283,082 | 0.16% | 1,428,134,070 |
| 2020-07-13 | 2020-07-09 | 85.666 | 16,698,619 | +93,050 | 0.15% | 1,430,506,528 |
| 2020-07-10 | 2020-07-08 | 86.002 | 16,605,569 | +80,191 | 0.15% | 1,428,113,862 |
| 2020-07-09 | 2020-07-07 | 85.778 | 16,525,378 | -445,693 | 0.15% | 1,417,516,181 |
| 2020-07-08 | 2020-07-06 | 86.674 | 16,971,071 | -443,633 | 0.16% | 1,470,950,520 |
| 2020-07-07 | 2020-07-03 | 83.930 | 17,414,704 | -115,702 | 0.16% | 1,461,623,737 |
| 2020-07-06 | 2020-07-02 | 83.650 | 17,530,406 | -245,754 | 0.16% | 1,466,426,936 |
| 2020-07-03 | 2020-06-30 | 80.963 | 17,776,160 | +246,468 | 0.16% | 1,439,209,778 |
| 2020-07-02 | 2020-06-29 | 81.075 | 17,529,692 | +126,258 | 0.16% | 1,421,218,018 |
| 2020-06-30 | 2020-06-26 | 82.979 | 17,403,434 | -53,982 | 0.16% | 1,444,112,448 |
| 2020-06-29 | 2020-06-24 | 84.658 | 17,457,416 | -258,393 | 0.16% | 1,477,915,519 |
| 2020-06-26 | 2020-06-23 | 83.874 | 17,715,809 | -259,082 | 0.16% | 1,485,903,686 |
| 2020-06-24 | 2020-06-22 | 81.859 | 17,974,891 | -184,863 | 0.17% | 1,471,402,520 |
| 2020-06-23 | 2020-06-19 | 80.403 | 18,159,754 | -5,523 | 0.17% | 1,460,098,848 |
| 2020-06-22 | 2020-06-18 | 80.627 | 18,165,277 | -152,703 | 0.17% | 1,464,611,279 |
| 2020-06-19 | 2020-06-17 | 80.515 | 18,317,980 | -65,832 | 0.17% | 1,474,871,977 |
| 2020-06-18 | 2020-06-16 | 79.115 | 18,383,812 | -21,285 | 0.17% | 1,454,439,261 |
| 2020-06-17 | 2020-06-15 | 77.491 | 18,405,097 | +101,954 | 0.17% | 1,426,238,180 |
| 2020-06-16 | 2020-06-12 | 79.955 | 18,303,143 | -7,680 | 0.17% | 1,463,429,272 |
| 2020-06-15 | 2020-06-11 | 79.899 | 18,310,823 | -38,309 | 0.17% | 1,463,018,087 |
| 2020-06-12 | 2020-06-10 | 82.251 | 18,349,132 | -5,716 | 0.17% | 1,509,229,127 |
| 2020-06-11 | 2020-06-09 | 83.091 | 18,354,848 | -582,492 | 0.17% | 1,525,114,853 |
| 2020-06-10 | 2020-06-08 | 80.907 | 18,937,340 | -377,562 | 0.18% | 1,532,161,979 |
| 2020-06-09 | 2020-06-05 | 80.179 | 19,314,902 | -173,063 | 0.18% | 1,548,650,383 |
| 2020-06-08 | 2020-06-04 | 79.507 | 19,487,965 | -119,752 | 0.18% | 1,549,432,613 |
| 2020-06-05 | 2020-06-03 | 79.339 | 19,607,717 | -850,312 | 0.18% | 1,555,660,189 |
| 2020-06-04 | 2020-06-02 | 77.431 | 20,458,029 | -239,135 | 0.19% | 1,584,084,458 |
| 2020-06-03 | 2020-06-01 | 75.047 | 20,697,164 | -121,517 | 0.19% | 1,553,253,958 |
| 2020-06-02 | 2020-05-29 | 71.357 | 20,818,681 | +125,063 | 0.20% | 1,485,554,746 |
| 2020-06-01 | 2020-05-28 | 73.457 | 20,693,618 | -86,761 | 0.19% | 1,520,095,513 |
| 2020-05-29 | 2020-05-27 | 73.230 | 20,780,379 | -71,440 | 0.20% | 1,521,750,129 |
| 2020-05-28 | 2020-05-26 | 73.514 | 20,851,819 | +36,464 | 0.20% | 1,532,900,224 |
| 2020-05-27 | 2020-05-25 | 71.527 | 20,815,355 | +683,163 | 0.20% | 1,488,862,323 |
| 2020-05-26 | 2020-05-22 | 72.662 | 20,132,192 | +1,095,873 | 0.19% | 1,462,854,749 |
| 2020-05-25 | 2020-05-21 | 80.213 | 19,036,319 | -51,153 | 0.18% | 1,526,951,730 |
| 2020-05-22 | 2020-05-20 | 80.156 | 19,087,472 | -136,019 | 0.18% | 1,529,971,294 |
| 2020-05-21 | 2020-05-19 | 79.929 | 19,223,491 | -351,668 | 0.18% | 1,536,508,922 |
| 2020-05-20 | 2020-05-18 | 77.544 | 19,575,159 | -51,966 | 0.18% | 1,517,945,470 |
| 2020-05-19 | 2020-05-15 | 77.488 | 19,627,125 | +5,085 | 0.18% | 1,520,860,963 |
| 2020-05-18 | 2020-05-14 | 76.239 | 19,622,040 | +408,494 | 0.18% | 1,495,961,243 |
| 2020-05-15 | 2020-05-13 | 77.828 | 19,213,546 | +151,495 | 0.18% | 1,495,357,909 |
| 2020-05-14 | 2020-05-12 | 78.964 | 19,062,051 | +90,368 | 0.18% | 1,505,209,428 |
| 2020-05-13 | 2020-05-11 | 80.269 | 18,971,683 | -203,857 | 0.18% | 1,522,844,088 |
| 2020-05-12 | 2020-05-08 | 79.077 | 19,175,540 | -22,548 | 0.18% | 1,516,348,033 |
| 2020-05-11 | 2020-05-07 | 78.566 | 19,198,088 | +27,832 | 0.18% | 1,508,322,609 |
| 2020-05-08 | 2020-05-06 | 78.623 | 19,170,256 | -13,771 | 0.18% | 1,507,224,201 |
| 2020-05-07 | 2020-05-05 | 77.034 | 19,184,027 | +245,387 | 0.18% | 1,477,814,071 |
| 2020-05-06 | 2020-05-04 | 77.090 | 18,938,640 | +492,535 | 0.18% | 1,459,986,135 |
| 2020-05-05 | 2020-04-29 | 81.689 | 18,446,105 | -69,318 | 0.17% | 1,506,834,805 |
| 2020-05-04 | 2020-04-28 | 81.518 | 18,515,423 | -106,046 | 0.17% | 1,509,344,064 |
| 2020-04-29 | 2020-04-27 | 80.553 | 18,621,469 | -50,214 | 0.17% | 1,500,018,125 |
| 2020-04-28 | 2020-04-24 | 78.964 | 18,671,683 | +8,456 | 0.18% | 1,474,384,540 |
| 2020-04-27 | 2020-04-23 | 79.077 | 18,663,227 | +68,653 | 0.18% | 1,475,835,754 |
| 2020-04-24 | 2020-04-22 | 79.588 | 18,594,574 | +135,782 | 0.17% | 1,479,906,984 |
| 2020-04-23 | 2020-04-21 | 79.645 | 18,458,792 | +89,488 | 0.17% | 1,470,148,211 |
| 2020-04-22 | 2020-04-20 | 81.916 | 18,369,304 | -24,662 | 0.17% | 1,504,732,168 |
| 2020-04-21 | 2020-04-17 | 82.426 | 18,393,966 | -300,629 | 0.17% | 1,516,149,994 |
| 2020-04-20 | 2020-04-16 | 78.850 | 18,694,595 | +73,810 | 0.18% | 1,474,071,263 |
| 2020-04-17 | 2020-04-15 | 79.815 | 18,620,785 | +121,493 | 0.17% | 1,486,221,293 |
| 2020-04-16 | 2020-04-14 | 81.632 | 18,499,292 | -28,009 | 0.17% | 1,510,129,413 |
| 2020-04-15 | 2020-04-09 | 81.291 | 18,527,301 | +44,303 | 0.17% | 1,506,105,339 |
| 2020-04-14 | 2020-04-08 | 81.916 | 18,482,998 | -24,486 | 0.17% | 1,514,045,478 |
| 2020-04-09 | 2020-04-07 | 82.483 | 18,507,484 | -127,808 | 0.17% | 1,526,557,509 |
| 2020-04-08 | 2020-04-06 | 80.440 | 18,635,292 | -35,072 | 0.18% | 1,499,015,851 |
| 2020-04-07 | 2020-04-03 | 79.702 | 18,670,364 | -59,139 | 0.18% | 1,488,058,708 |
| 2020-04-06 | 2020-04-02 | 79.248 | 18,729,503 | +59,189 | 0.18% | 1,484,266,359 |
| 2020-04-03 | 2020-04-01 | 79.134 | 18,670,314 | +13,740 | 0.18% | 1,477,456,043 |
| 2020-04-02 | 2020-03-31 | 79.645 | 18,656,574 | -206,368 | 0.18% | 1,485,900,534 |
| 2020-04-01 | 2020-03-30 | 77.374 | 18,862,942 | -137,446 | 0.18% | 1,459,504,566 |
| 2020-03-31 | 2020-03-27 | 78.055 | 19,000,388 | -86,141 | 0.18% | 1,483,082,603 |
| 2020-03-30 | 2020-03-26 | 76.750 | 19,086,529 | +19,553 | 0.18% | 1,464,885,975 |
| 2020-03-27 | 2020-03-25 | 77.317 | 19,066,976 | -325,009 | 0.18% | 1,474,209,143 |
| 2020-03-26 | 2020-03-24 | 72.549 | 19,391,985 | -38,124 | 0.18% | 1,406,867,811 |
| 2020-03-25 | 2020-03-23 | 69.824 | 19,430,109 | -279,620 | 0.18% | 1,356,689,679 |
| 2020-03-24 | 2020-03-20 | 73.741 | 19,709,729 | +151,859 | 0.19% | 1,453,416,134 |
| 2020-03-23 | 2020-03-19 | 68.916 | 19,557,870 | +440,049 | 0.18% | 1,347,846,436 |
| 2020-03-20 | 2020-03-18 | 73.060 | 19,117,821 | +237,425 | 0.18% | 1,396,744,953 |
| 2020-03-19 | 2020-03-17 | 77.034 | 18,880,396 | -190,017 | 0.18% | 1,454,424,292 |
| 2020-03-18 | 2020-03-16 | 74.990 | 19,070,413 | +152,083 | 0.18% | 1,430,089,075 |
| 2020-03-17 | 2020-03-13 | 78.453 | 18,918,330 | +249,395 | 0.18% | 1,484,195,165 |
| 2020-03-16 | 2020-03-12 | 78.112 | 18,668,935 | +447,710 | 0.18% | 1,458,270,701 |
| 2020-03-13 | 2020-03-11 | 81.745 | 18,221,225 | +183,948 | 0.17% | 1,489,499,068 |
| 2020-03-12 | 2020-03-10 | 81.575 | 18,037,277 | +280,618 | 0.17% | 1,471,390,392 |
| 2020-03-11 | 2020-03-09 | 81.064 | 17,756,659 | +1,255,331 | 0.17% | 1,439,426,967 |
| 2020-03-10 | 2020-03-06 | 86.343 | 16,501,328 | +70,887 | 0.15% | 1,424,781,554 |
| 2020-03-09 | 2020-03-05 | 88.160 | 16,430,441 | -64,841 | 0.15% | 1,448,507,835 |
| 2020-03-06 | 2020-03-04 | 85.208 | 16,495,282 | +127,310 | 0.15% | 1,405,531,585 |
| 2020-03-05 | 2020-03-03 | 85.719 | 16,367,972 | +284,670 | 0.15% | 1,403,046,270 |
| 2020-03-04 | 2020-03-02 | 86.798 | 16,083,302 | -38,402 | 0.15% | 1,395,991,825 |
| 2020-03-03 | 2020-02-28 | 87.308 | 16,121,704 | +266,833 | 0.15% | 1,407,561,733 |
| 2020-03-02 | 2020-02-27 | 88.728 | 15,854,871 | +106,284 | 0.15% | 1,406,766,001 |
| 2020-02-28 | 2020-02-26 | 87.763 | 15,748,587 | +118,390 | 0.15% | 1,382,137,519 |
| 2020-02-27 | 2020-02-25 | 87.933 | 15,630,197 | +160,057 | 0.15% | 1,374,409,165 |
| 2020-02-26 | 2020-02-24 | 87.819 | 15,470,140 | +370,727 | 0.15% | 1,358,578,478 |
| 2020-02-25 | 2020-02-21 | 89.806 | 15,099,413 | +51,790 | 0.14% | 1,356,021,939 |
| 2020-02-24 | 2020-02-20 | 90.431 | 15,047,623 | +128,594 | 0.14% | 1,360,767,257 |
| 2020-02-21 | 2020-02-19 | 90.601 | 14,919,029 | +12,684 | 0.14% | 1,351,679,160 |
| 2020-02-20 | 2020-02-18 | 90.601 | 14,906,345 | +23,605 | 0.14% | 1,350,529,977 |
| 2020-02-19 | 2020-02-17 | 91.963 | 14,882,740 | -10,746 | 0.14% | 1,368,667,901 |
| 2020-02-18 | 2020-02-14 | 91.566 | 14,893,486 | -29,379 | 0.14% | 1,363,737,873 |
| 2020-02-17 | 2020-02-13 | 91.055 | 14,922,865 | +88,363 | 0.14% | 1,358,803,782 |
| 2020-02-14 | 2020-02-12 | 92.361 | 14,834,502 | -59,130 | 0.14% | 1,370,126,598 |
| 2020-02-13 | 2020-02-11 | 90.998 | 14,893,632 | +14,092 | 0.14% | 1,355,296,491 |
| 2020-02-12 | 2020-02-10 | 89.863 | 14,879,540 | +57,956 | 0.14% | 1,337,120,641 |
| 2020-02-11 | 2020-02-07 | 91.055 | 14,821,584 | +15,326 | 0.14% | 1,349,581,625 |
| 2020-02-10 | 2020-02-06 | 92.020 | 14,806,258 | +11,538 | 0.14% | 1,362,474,869 |
| 2020-02-07 | 2020-02-05 | 90.033 | 14,794,720 | -25,014 | 0.14% | 1,332,018,038 |
| 2020-02-06 | 2020-02-04 | 89.977 | 14,819,734 | -1,114 | 0.14% | 1,333,428,852 |
| 2020-02-05 | 2020-02-03 | 89.125 | 14,820,848 | -59,254 | 0.14% | 1,320,908,937 |
| 2020-02-04 | 2020-01-31 | 88.274 | 14,880,102 | +67,997 | 0.14% | 1,313,519,348 |
| 2020-02-03 | 2020-01-30 | 88.898 | 14,812,105 | -33,416 | 0.14% | 1,316,766,329 |
| 2020-01-31 | 2020-01-29 | 91.736 | 14,845,521 | -147,914 | 0.14% | 1,361,874,139 |
| 2020-01-30 | 2020-01-24 | 94.234 | 14,993,435 | -215,382 | 0.14% | 1,412,893,418 |
| 2020-01-29 | 2020-01-22 | 94.234 | 15,208,817 | -81,358 | 0.14% | 1,433,189,755 |
| 2020-01-23 | 2020-01-21 | 92.928 | 15,290,175 | +236,678 | 0.14% | 1,420,892,783 |
| 2020-01-22 | 2020-01-20 | 96.221 | 15,053,497 | +100,384 | 0.14% | 1,448,462,566 |
| 2020-01-21 | 2020-01-17 | 98.321 | 14,953,113 | +106,046 | 0.14% | 1,470,211,027 |
| 2020-01-20 | 2020-01-16 | 99.173 | 14,847,067 | -31,884 | 0.14% | 1,472,426,911 |
| 2020-01-17 | 2020-01-15 | 98.378 | 14,878,951 | +17,132 | 0.14% | 1,463,763,957 |
| 2020-01-16 | 2020-01-14 | 99.116 | 14,861,819 | -159,938 | 0.14% | 1,473,046,240 |
| 2020-01-15 | 2020-01-13 | 98.378 | 15,021,757 | -192,716 | 0.14% | 1,477,812,950 |
| 2020-01-14 | 2020-01-10 | 97.640 | 15,214,473 | -135,817 | 0.14% | 1,485,544,048 |
| 2020-01-13 | 2020-01-09 | 97.186 | 15,350,290 | -38,756 | 0.14% | 1,491,834,058 |
| 2020-01-10 | 2020-01-08 | 95.142 | 15,389,046 | +304,415 | 0.14% | 1,464,151,055 |
| 2020-01-09 | 2020-01-07 | 96.845 | 15,084,631 | +44,391 | 0.14% | 1,460,877,804 |
| 2020-01-08 | 2020-01-06 | 95.710 | 15,040,240 | -91,425 | 0.14% | 1,439,502,785 |
| 2020-01-07 | 2020-01-03 | 96.732 | 15,131,665 | -83,410 | 0.14% | 1,463,714,857 |
| 2020-01-06 | 2020-01-02 | 96.164 | 15,215,075 | -212,308 | 0.14% | 1,463,146,040 |
| 2020-01-03 | 2019-12-31 | 92.872 | 15,427,383 | -338,662 | 0.14% | 1,432,767,539 |
| 2020-01-02 | 2019-12-27 | 91.907 | 15,766,045 | -12,387 | 0.15% | 1,449,004,664 |
| 2019-12-30 | 2019-12-24 | 90.147 | 15,778,432 | +244,858 | 0.15% | 1,422,376,320 |
| 2019-12-27 | 2019-12-20 | 90.715 | 15,533,574 | -403,664 | 0.15% | 1,409,121,166 |
| 2019-12-23 | 2019-12-19 | 90.998 | 15,937,238 | +197,648 | 0.15% | 1,450,262,954 |
| 2019-12-20 | 2019-12-18 | 92.304 | 15,739,590 | -35,288 | 0.15% | 1,452,827,759 |
| 2019-12-19 | 2019-12-17 | 92.872 | 15,774,878 | -38,298 | 0.15% | 1,465,039,996 |
| 2019-12-18 | 2019-12-16 | 91.963 | 15,813,176 | +13,388 | 0.15% | 1,454,233,992 |
| 2019-12-17 | 2019-12-13 | 93.837 | 15,799,788 | -531,610 | 0.15% | 1,482,600,991 |
| 2019-12-16 | 2019-12-12 | 90.544 | 16,331,398 | -186,022 | 0.15% | 1,478,714,130 |
| 2019-12-13 | 2019-12-11 | 88.557 | 16,517,420 | +221,606 | 0.16% | 1,462,739,479 |
| 2019-12-12 | 2019-12-10 | 87.876 | 16,295,814 | +25,366 | 0.15% | 1,432,013,750 |
| 2019-12-11 | 2019-12-09 | 88.103 | 16,270,448 | +94,111 | 0.15% | 1,433,479,217 |
| 2019-12-10 | 2019-12-06 | 88.501 | 16,176,337 | +176,862 | 0.15% | 1,431,615,771 |
| 2019-12-09 | 2019-12-05 | 88.046 | 15,999,475 | +133,703 | 0.15% | 1,408,697,367 |
| 2019-12-06 | 2019-12-04 | 88.160 | 15,865,772 | +26,952 | 0.15% | 1,398,726,611 |
| 2019-12-05 | 2019-12-03 | 89.693 | 15,838,820 | +48,884 | 0.15% | 1,420,627,061 |
| 2019-12-04 | 2019-12-02 | 89.579 | 15,789,936 | -11,098 | 0.15% | 1,414,449,809 |
| 2019-12-03 | 2019-11-29 | 89.012 | 15,801,034 | +19,363 | 0.15% | 1,406,474,099 |
| 2019-12-02 | 2019-11-28 | 91.055 | 15,781,671 | -77,509 | 0.15% | 1,437,002,495 |
| 2019-11-29 | 2019-11-27 | 90.601 | 15,859,180 | +43,686 | 0.15% | 1,436,857,794 |
| 2019-11-28 | 2019-11-26 | 90.090 | 15,815,494 | +42,982 | 0.15% | 1,424,819,536 |
| 2019-11-27 | 2019-11-25 | 90.942 | 15,772,512 | -154,234 | 0.15% | 1,434,377,787 |
| 2019-11-26 | 2019-11-22 | 87.763 | 15,926,746 | -54,433 | 0.15% | 1,397,773,223 |
| 2019-11-25 | 2019-11-21 | 87.081 | 15,981,179 | +154,731 | 0.15% | 1,391,663,857 |
| 2019-11-22 | 2019-11-20 | 88.330 | 15,826,448 | +73,457 | 0.15% | 1,397,955,093 |
| 2019-11-21 | 2019-11-19 | 90.260 | 15,752,991 | +11,450 | 0.15% | 1,421,871,411 |
| 2019-11-20 | 2019-11-18 | 89.125 | 15,741,541 | -16,735 | 0.15% | 1,402,965,754 |
| 2019-11-19 | 2019-11-15 | 87.422 | 15,758,276 | -104,095 | 0.15% | 1,377,620,499 |
| 2019-11-18 | 2019-11-14 | 86.741 | 15,862,371 | +84,345 | 0.15% | 1,375,915,079 |
| 2019-11-15 | 2019-11-13 | 88.274 | 15,778,026 | +129,828 | 0.15% | 1,392,782,283 |
| 2019-11-14 | 2019-11-12 | 91.225 | 15,648,198 | +6,694 | 0.15% | 1,427,514,020 |
| 2019-11-13 | 2019-11-11 | 90.374 | 15,641,504 | -43,511 | 0.15% | 1,413,584,408 |
| 2019-11-12 | 2019-11-08 | 93.553 | 15,685,015 | -43,326 | 0.15% | 1,467,379,064 |
| 2019-11-11 | 2019-11-07 | 94.632 | 15,728,341 | -20,258 | 0.15% | 1,488,396,668 |
| 2019-11-08 | 2019-11-06 | 94.007 | 15,748,599 | -252,831 | 0.15% | 1,480,479,609 |
| 2019-11-07 | 2019-11-05 | 93.553 | 16,001,430 | -228,414 | 0.15% | 1,496,980,614 |
| 2019-11-06 | 2019-11-04 | 93.269 | 16,229,844 | -453,669 | 0.15% | 1,513,742,769 |
| 2019-11-05 | 2019-11-01 | 90.260 | 16,683,513 | -276,542 | 0.16% | 1,505,860,707 |
| 2019-11-04 | 2019-10-31 | 89.068 | 16,960,055 | -194,829 | 0.16% | 1,510,603,104 |
| 2019-11-01 | 2019-10-30 | 87.081 | 17,154,884 | -39,283 | 0.16% | 1,493,871,762 |
| 2019-10-31 | 2019-10-29 | 87.819 | 17,194,167 | -5,813 | 0.16% | 1,509,981,502 |
| 2019-10-30 | 2019-10-28 | 87.990 | 17,199,980 | -241,487 | 0.16% | 1,513,421,199 |
| 2019-10-29 | 2019-10-25 | 84.867 | 17,441,467 | +17,410 | 0.16% | 1,480,213,552 |
| 2019-10-28 | 2019-10-24 | 85.492 | 17,424,057 | -47,127 | 0.16% | 1,489,616,341 |
| 2019-10-25 | 2019-10-23 | 84.811 | 17,471,184 | +4,397 | 0.16% | 1,481,743,763 |
| 2019-10-24 | 2019-10-22 | 85.435 | 17,466,787 | +5,989 | 0.16% | 1,492,277,864 |
| 2019-10-23 | 2019-10-21 | 85.378 | 17,460,798 | -55,401 | 0.16% | 1,490,774,986 |
| 2019-10-22 | 2019-10-18 | 85.549 | 17,516,199 | -14,445 | 0.16% | 1,498,488,090 |
| 2019-10-21 | 2019-10-17 | 86.003 | 17,530,644 | -61,302 | 0.16% | 1,507,685,216 |
| 2019-10-18 | 2019-10-16 | 85.208 | 17,591,946 | +35,759 | 0.17% | 1,498,976,238 |
| 2019-10-17 | 2019-10-15 | 83.675 | 17,556,187 | +206,628 | 0.16% | 1,469,020,493 |
| 2019-10-16 | 2019-10-14 | 83.789 | 17,349,559 | +53,200 | 0.16% | 1,453,700,602 |
| 2019-10-15 | 2019-10-11 | 83.164 | 17,296,359 | +164,776 | 0.16% | 1,438,442,441 |
| 2019-10-14 | 2019-10-10 | 81.405 | 17,131,583 | +100,951 | 0.16% | 1,394,590,874 |
| 2019-10-11 | 2019-10-09 | 82.313 | 17,030,632 | +82,089 | 0.16% | 1,401,841,588 |
| 2019-10-10 | 2019-10-08 | 83.959 | 16,948,543 | -36,181 | 0.16% | 1,422,986,292 |
| 2019-10-09 | 2019-10-04 | 83.505 | 16,984,724 | -116,600 | 0.16% | 1,418,310,570 |
| 2019-10-08 | 2019-10-03 | 84.697 | 17,101,324 | -15,502 | 0.16% | 1,448,434,068 |
| 2019-10-04 | 2019-10-02 | 84.413 | 17,116,826 | +2,114 | 0.16% | 1,444,888,642 |
| 2019-10-03 | 2019-09-30 | 84.073 | 17,114,712 | +44,976 | 0.16% | 1,438,880,830 |
| 2019-10-02 | 2019-09-27 | 84.016 | 17,069,736 | +158,717 | 0.16% | 1,434,130,567 |
| 2019-09-30 | 2019-09-26 | 84.413 | 16,911,019 | +64,298 | 0.16% | 1,427,515,784 |
| 2019-09-27 | 2019-09-25 | 84.584 | 16,846,721 | +61,707 | 0.16% | 1,424,957,215 |
| 2019-09-26 | 2019-09-24 | 86.343 | 16,785,014 | +33,273 | 0.16% | 1,449,275,981 |
| 2019-09-25 | 2019-09-23 | 85.038 | 16,751,741 | +122,714 | 0.16% | 1,424,531,103 |
| 2019-09-24 | 2019-09-20 | 85.662 | 16,629,027 | +199,762 | 0.16% | 1,424,479,656 |
| 2019-09-23 | 2019-09-19 | 86.854 | 16,429,265 | +208,218 | 0.15% | 1,426,953,228 |
| 2019-09-20 | 2019-09-18 | 89.579 | 16,221,047 | -3,359 | 0.15% | 1,453,068,387 |
| 2019-09-19 | 2019-09-17 | 88.955 | 16,224,406 | -924 | 0.15% | 1,443,238,065 |
| 2019-09-18 | 2019-09-16 | 90.431 | 16,225,330 | +79,271 | 0.15% | 1,467,268,139 |
| 2019-09-17 | 2019-09-13 | 91.623 | 16,146,059 | -32,754 | 0.15% | 1,479,347,623 |
| 2019-09-16 | 2019-09-12 | 89.920 | 16,178,813 | +54,934 | 0.15% | 1,454,795,689 |
| 2019-09-13 | 2019-09-11 | 91.225 | 16,123,879 | -73,634 | 0.15% | 1,470,908,237 |
| 2019-09-12 | 2019-09-10 | 90.487 | 16,197,513 | -18,546 | 0.15% | 1,465,672,121 |
| 2019-09-11 | 2019-09-09 | 90.487 | 16,216,059 | -49,324 | 0.15% | 1,467,350,302 |
| 2019-09-10 | 2019-09-06 | 90.867 | 16,265,383 | -34,175 | 0.15% | 1,477,988,792 |
| 2019-09-09 | 2019-09-05 | 89.556 | 16,299,558 | -38,729 | 0.15% | 1,459,723,307 |
| 2019-09-06 | 2019-09-04 | 90.525 | 16,338,287 | -697,621 | 0.15% | 1,479,025,113 |
| 2019-09-05 | 2019-09-03 | 85.509 | 17,035,908 | +1,404 | 0.16% | 1,456,716,618 |
| 2019-09-04 | 2019-09-02 | 85.680 | 17,034,504 | -80,563 | 0.16% | 1,459,509,757 |
| 2019-09-03 | 2019-08-30 | 86.934 | 17,115,067 | -114,726 | 0.16% | 1,487,876,816 |
| 2019-09-02 | 2019-08-29 | 87.390 | 17,229,793 | -121,391 | 0.16% | 1,505,707,953 |
| 2019-08-30 | 2019-08-28 | 85.908 | 17,351,184 | -56,531 | 0.16% | 1,490,599,246 |
| 2019-08-29 | 2019-08-27 | 85.908 | 17,407,715 | +38,826 | 0.16% | 1,495,455,690 |
| 2019-08-28 | 2019-08-26 | 86.079 | 17,368,889 | +72,278 | 0.16% | 1,495,090,619 |
| 2019-08-27 | 2019-08-23 | 88.644 | 17,296,611 | -3,217 | 0.16% | 1,533,239,295 |
| 2019-08-26 | 2019-08-22 | 86.934 | 17,299,828 | +134,373 | 0.16% | 1,503,938,781 |
| 2019-08-23 | 2019-08-21 | 88.359 | 17,165,455 | +140,161 | 0.16% | 1,516,720,467 |
| 2019-08-22 | 2019-08-20 | 88.245 | 17,025,294 | +76,214 | 0.16% | 1,502,394,919 |
| 2019-08-21 | 2019-08-19 | 89.214 | 16,949,080 | -94,727 | 0.16% | 1,512,094,734 |
| 2019-08-20 | 2019-08-16 | 86.649 | 17,043,807 | +60,871 | 0.16% | 1,476,823,944 |
| 2019-08-19 | 2019-08-15 | 85.281 | 16,982,936 | -5,185 | 0.16% | 1,448,314,558 |
| 2019-08-16 | 2019-08-14 | 83.570 | 16,988,121 | +279,796 | 0.16% | 1,419,704,129 |
| 2019-08-15 | 2019-08-13 | 83.684 | 16,708,325 | +47,736 | 0.16% | 1,398,226,405 |
| 2019-08-14 | 2019-08-12 | 86.250 | 16,660,589 | -65,449 | 0.16% | 1,436,970,354 |
| 2019-08-13 | 2019-08-09 | 86.421 | 16,726,038 | -25,296 | 0.16% | 1,445,475,749 |
| 2019-08-12 | 2019-08-08 | 88.017 | 16,751,334 | +72,361 | 0.16% | 1,474,399,665 |
| 2019-08-09 | 2019-08-07 | 87.561 | 16,678,973 | +188,227 | 0.16% | 1,460,424,301 |
| 2019-08-08 | 2019-08-06 | 86.079 | 16,490,746 | +280,971 | 0.16% | 1,419,501,250 |
| 2019-08-07 | 2019-08-05 | 86.193 | 16,209,775 | +338,150 | 0.15% | 1,397,163,744 |
| 2019-08-06 | 2019-08-02 | 89.100 | 15,871,625 | +266,608 | 0.15% | 1,414,161,148 |
| 2019-08-05 | 2019-08-01 | 90.867 | 15,605,017 | +325,284 | 0.15% | 1,417,983,224 |
| 2019-08-02 | 2019-07-31 | 92.235 | 15,279,733 | +189,630 | 0.14% | 1,409,330,375 |
| 2019-08-01 | 2019-07-30 | 94.116 | 15,090,103 | +167,089 | 0.14% | 1,420,227,138 |
| 2019-07-31 | 2019-07-29 | 94.173 | 14,923,014 | +320,143 | 0.14% | 1,405,352,009 |
| 2019-07-30 | 2019-07-26 | 95.998 | 14,602,871 | +162,056 | 0.14% | 1,401,841,347 |
| 2019-07-29 | 2019-07-25 | 97.537 | 14,440,815 | +145,365 | 0.14% | 1,408,511,001 |
| 2019-07-26 | 2019-07-24 | 98.962 | 14,295,450 | -27,717 | 0.13% | 1,414,705,628 |
| 2019-07-25 | 2019-07-23 | 99.361 | 14,323,167 | +40,786 | 0.14% | 1,423,164,075 |
| 2019-07-24 | 2019-07-22 | 99.361 | 14,282,381 | +24,802 | 0.13% | 1,419,111,537 |
| 2019-07-23 | 2019-07-19 | 100.900 | 14,257,579 | -204,238 | 0.13% | 1,438,591,807 |
| 2019-07-22 | 2019-07-18 | 98.221 | 14,461,817 | -25,260 | 0.14% | 1,420,452,347 |
| 2019-07-19 | 2019-07-17 | 97.480 | 14,487,077 | -21,139 | 0.14% | 1,412,197,402 |
| 2019-07-18 | 2019-07-16 | 97.366 | 14,508,216 | +35,436 | 0.14% | 1,412,603,925 |
| 2019-07-17 | 2019-07-15 | 97.765 | 14,472,780 | +8,246 | 0.14% | 1,414,928,891 |
| 2019-07-16 | 2019-07-12 | 97.423 | 14,464,534 | -91,219 | 0.14% | 1,409,175,354 |
| 2019-07-15 | 2019-07-11 | 96.169 | 14,555,753 | -56,485 | 0.14% | 1,399,807,414 |
| 2019-07-12 | 2019-07-10 | 94.972 | 14,612,238 | -80,168 | 0.14% | 1,387,746,894 |
| 2019-07-11 | 2019-07-09 | 95.599 | 14,692,406 | +12,806 | 0.14% | 1,404,573,638 |
| 2019-07-10 | 2019-07-08 | 96.397 | 14,679,600 | +77,361 | 0.14% | 1,415,064,901 |
| 2019-07-09 | 2019-07-05 | 98.335 | 14,602,239 | -27,637 | 0.14% | 1,435,909,541 |
| 2019-07-08 | 2019-07-04 | 98.050 | 14,629,876 | +14,911 | 0.14% | 1,434,457,289 |
| 2019-07-05 | 2019-07-03 | 98.848 | 14,614,965 | +16,071 | 0.14% | 1,444,659,182 |
| 2019-07-04 | 2019-07-02 | 98.278 | 14,598,894 | -69,066 | 0.14% | 1,434,748,391 |
| 2019-07-03 | 2019-06-28 | 96.055 | 14,667,960 | -140,631 | 0.14% | 1,408,925,897 |
| 2019-07-02 | 2019-06-27 | 95.998 | 14,808,591 | -170,645 | 0.14% | 1,421,589,985 |
| 2019-06-28 | 2019-06-26 | 94.173 | 14,979,236 | +50,346 | 0.14% | 1,410,646,630 |
| 2019-06-27 | 2019-06-25 | 93.945 | 14,928,890 | -187,240 | 0.14% | 1,402,501,243 |
| 2019-06-26 | 2019-06-24 | 94.458 | 15,116,130 | -87,658 | 0.14% | 1,427,846,943 |
| 2019-06-25 | 2019-06-21 | 94.287 | 15,203,788 | -286,080 | 0.14% | 1,433,526,877 |
| 2019-06-24 | 2019-06-20 | 93.546 | 15,489,868 | -97,143 | 0.15% | 1,449,021,493 |
| 2019-06-21 | 2019-06-19 | 91.209 | 15,587,011 | -32,494 | 0.15% | 1,421,678,364 |
| 2019-06-20 | 2019-06-18 | 87.447 | 15,619,505 | -102,270 | 0.15% | 1,365,875,627 |
| 2019-06-19 | 2019-06-17 | 85.737 | 15,721,775 | -40,522 | 0.15% | 1,347,931,872 |
| 2019-06-18 | 2019-06-14 | 84.140 | 15,762,297 | +48,767 | 0.15% | 1,326,246,936 |
| 2019-06-17 | 2019-06-13 | 85.566 | 15,713,530 | +124,956 | 0.15% | 1,344,537,690 |
| 2019-06-14 | 2019-06-12 | 85.623 | 15,588,574 | +2,456 | 0.15% | 1,334,734,392 |
| 2019-06-13 | 2019-06-11 | 87.903 | 15,586,118 | -142,298 | 0.15% | 1,370,064,026 |
| 2019-06-12 | 2019-06-10 | 86.991 | 15,728,416 | -55,338 | 0.15% | 1,368,226,666 |
| 2019-06-11 | 2019-06-06 | 84.711 | 15,783,754 | -63,151 | 0.15% | 1,337,049,982 |
| 2019-06-10 | 2019-06-05 | 84.083 | 15,846,905 | -65,959 | 0.15% | 1,332,462,527 |
| 2019-06-06 | 2019-06-04 | 82.316 | 15,912,864 | -7,104 | 0.15% | 1,309,887,729 |
| 2019-06-05 | 2019-06-03 | 82.601 | 15,919,968 | -187,387 | 0.15% | 1,315,010,151 |
| 2019-06-04 | 2019-05-31 | 83.969 | 16,107,355 | +152,792 | 0.15% | 1,352,525,640 |
| 2019-06-03 | 2019-05-30 | 85.566 | 15,954,563 | +51,398 | 0.15% | 1,365,161,824 |
| 2019-05-31 | 2019-05-29 | 87.447 | 15,903,165 | +10,738 | 0.15% | 1,390,680,785 |
| 2019-05-30 | 2019-05-28 | 88.359 | 15,892,427 | -1,110,654 | 0.15% | 1,404,237,132 |
| 2019-05-29 | 2019-05-27 | 86.364 | 17,003,081 | -30,874 | 0.16% | 1,468,448,724 |
| 2019-05-28 | 2019-05-24 | 86.022 | 17,033,955 | +3,596 | 0.16% | 1,465,288,917 |
| 2019-05-27 | 2019-05-23 | 85.395 | 17,030,359 | +140,488 | 0.16% | 1,454,300,475 |
| 2019-05-24 | 2019-05-22 | 86.706 | 16,889,871 | -36,663 | 0.16% | 1,464,448,408 |
| 2019-05-23 | 2019-05-21 | 85.509 | 16,926,534 | +188,578 | 0.16% | 1,447,364,201 |
| 2019-05-22 | 2019-05-20 | 88.592 | 16,737,956 | -56,880 | 0.16% | 1,482,854,042 |
| 2019-05-21 | 2019-05-17 | 88.939 | 16,794,836 | +276,698 | 0.16% | 1,493,709,041 |
| 2019-05-20 | 2019-05-16 | 88.881 | 16,518,138 | +106,963 | 0.16% | 1,468,146,569 |
| 2019-05-17 | 2019-05-15 | 89.343 | 16,411,175 | +45,697 | 0.16% | 1,466,216,952 |
| 2019-05-16 | 2019-05-14 | 87.380 | 16,365,478 | +162,523 | 0.16% | 1,430,020,204 |
| 2019-05-15 | 2019-05-10 | 89.977 | 16,202,955 | +487,916 | 0.15% | 1,457,900,700 |
| 2019-05-14 | 2019-05-09 | 89.631 | 15,715,039 | +337,521 | 0.15% | 1,408,557,312 |
| 2019-05-10 | 2019-05-08 | 92.805 | 15,377,518 | +64,614 | 0.15% | 1,427,118,027 |
| 2019-05-09 | 2019-05-07 | 94.422 | 15,312,904 | +91,877 | 0.15% | 1,445,867,390 |
| 2019-05-08 | 2019-05-06 | 92.863 | 15,221,027 | +183,119 | 0.15% | 1,413,473,283 |
| 2019-05-07 | 2019-05-03 | 96.326 | 15,037,908 | +151,261 | 0.14% | 1,448,542,907 |
| 2019-05-06 | 2019-05-02 | 96.095 | 14,886,647 | -421,555 | 0.14% | 1,430,535,803 |
| 2019-05-03 | 2019-04-30 | 92.286 | 15,308,202 | +39,678 | 0.15% | 1,412,733,526 |
| 2019-05-02 | 2019-04-29 | 92.690 | 15,268,524 | -46,193 | 0.15% | 1,415,240,344 |
| 2019-04-30 | 2019-04-26 | 92.228 | 15,314,717 | +15,422 | 0.15% | 1,412,450,883 |
| 2019-04-29 | 2019-04-25 | 92.171 | 15,299,295 | -82,821 | 0.15% | 1,410,145,541 |
| 2019-04-26 | 2019-04-24 | 92.575 | 15,382,116 | -56,658 | 0.15% | 1,423,993,640 |
| 2019-04-25 | 2019-04-23 | 92.690 | 15,438,774 | -15,941 | 0.15% | 1,431,020,826 |
| 2019-04-24 | 2019-04-18 | 91.997 | 15,454,715 | -11,262 | 0.15% | 1,421,794,799 |
| 2019-04-23 | 2019-04-17 | 92.228 | 15,465,977 | +144,850 | 0.15% | 1,426,401,341 |
| 2019-04-18 | 2019-04-16 | 93.383 | 15,321,127 | -33,613 | 0.15% | 1,430,727,199 |
| 2019-04-17 | 2019-04-15 | 92.344 | 15,354,740 | -96,653 | 0.15% | 1,417,914,531 |
| 2019-04-16 | 2019-04-12 | 91.536 | 15,451,393 | +80,049 | 0.15% | 1,414,354,984 |
| 2019-04-15 | 2019-04-11 | 92.344 | 15,371,344 | +11,435 | 0.15% | 1,419,447,807 |
| 2019-04-12 | 2019-04-10 | 92.632 | 15,359,909 | -1,732 | 0.15% | 1,422,824,330 |
| 2019-04-11 | 2019-04-09 | 91.997 | 15,361,641 | +9,876 | 0.15% | 1,413,232,226 |
| 2019-04-10 | 2019-04-08 | 92.344 | 15,351,765 | +23,217 | 0.15% | 1,417,639,808 |
| 2019-04-09 | 2019-04-04 | 92.344 | 15,328,548 | +7,277 | 0.15% | 1,415,495,863 |
| 2019-04-08 | 2019-04-03 | 93.325 | 15,321,271 | -82,903 | 0.15% | 1,429,856,381 |
| 2019-04-04 | 2019-04-02 | 92.344 | 15,404,174 | -234,602 | 0.15% | 1,422,479,453 |
| 2019-04-03 | 2019-04-01 | 91.305 | 15,638,776 | -124,062 | 0.15% | 1,427,896,871 |
| 2019-04-02 | 2019-03-29 | 90.208 | 15,762,838 | -82,041 | 0.15% | 1,421,939,091 |
| 2019-04-01 | 2019-03-28 | 88.188 | 15,844,879 | -28,762 | 0.15% | 1,397,332,901 |
| 2019-03-29 | 2019-03-27 | 88.131 | 15,873,641 | -26,264 | 0.15% | 1,398,953,228 |
| 2019-03-28 | 2019-03-26 | 87.323 | 15,899,905 | +13,900 | 0.15% | 1,388,420,639 |
| 2019-03-27 | 2019-03-25 | 87.034 | 15,886,005 | +214,933 | 0.15% | 1,382,622,563 |
| 2019-03-26 | 2019-03-22 | 88.996 | 15,671,072 | +38,638 | 0.15% | 1,394,667,508 |
| 2019-03-25 | 2019-03-21 | 88.015 | 15,632,434 | +48,341 | 0.15% | 1,375,891,067 |
| 2019-03-22 | 2019-03-20 | 89.458 | 15,584,093 | +20,099 | 0.15% | 1,394,122,168 |
| 2019-03-21 | 2019-03-19 | 90.381 | 15,563,994 | +44,356 | 0.15% | 1,406,696,529 |
| 2019-03-20 | 2019-03-18 | 91.247 | 15,519,638 | -16,807 | 0.15% | 1,416,123,274 |
| 2019-03-19 | 2019-03-15 | 90.612 | 15,536,445 | -91,051 | 0.15% | 1,407,793,345 |
| 2019-03-18 | 2019-03-14 | 90.901 | 15,627,496 | -103,504 | 0.15% | 1,420,553,381 |
| 2019-03-15 | 2019-03-13 | 90.843 | 15,731,000 | -21,658 | 0.15% | 1,429,054,075 |
| 2019-03-14 | 2019-03-12 | 90.208 | 15,752,658 | +15,594 | 0.15% | 1,421,020,770 |
| 2019-03-13 | 2019-03-11 | 88.650 | 15,737,064 | +17,846 | 0.15% | 1,395,090,978 |
| 2019-03-12 | 2019-03-08 | 86.572 | 15,719,218 | +342,720 | 0.15% | 1,360,848,565 |
| 2019-03-11 | 2019-03-07 | 88.419 | 15,376,498 | +96,682 | 0.15% | 1,359,576,987 |
| 2019-03-08 | 2019-03-06 | 89.573 | 15,279,816 | +192,058 | 0.15% | 1,368,665,893 |
| 2019-03-07 | 2019-03-05 | 89.458 | 15,087,758 | +85,860 | 0.14% | 1,349,721,019 |
| 2019-03-06 | 2019-03-04 | 90.612 | 15,001,898 | +275,666 | 0.14% | 1,359,356,801 |
| 2019-03-05 | 2019-03-01 | 91.189 | 14,726,232 | +18,193 | 0.14% | 1,342,877,288 |
| 2019-03-04 | 2019-02-28 | 90.612 | 14,708,039 | -155,843 | 0.14% | 1,332,729,555 |
| 2019-03-01 | 2019-02-27 | 88.881 | 14,863,882 | -259,119 | 0.14% | 1,321,114,847 |
| 2019-02-28 | 2019-02-26 | 87.438 | 15,123,001 | +266,829 | 0.14% | 1,322,325,026 |
| 2019-02-27 | 2019-02-25 | 88.419 | 14,856,172 | +1,410 | 0.14% | 1,313,570,201 |
| 2019-02-26 | 2019-02-22 | 88.361 | 14,854,762 | -78,835 | 0.14% | 1,312,588,190 |
| 2019-02-25 | 2019-02-21 | 87.496 | 14,933,597 | -107,255 | 0.14% | 1,306,625,808 |
| 2019-02-22 | 2019-02-20 | 87.438 | 15,040,852 | -287,448 | 0.14% | 1,315,142,081 |
| 2019-02-21 | 2019-02-19 | 85.649 | 15,328,300 | +52,921 | 0.15% | 1,312,851,172 |
| 2019-02-20 | 2019-02-18 | 85.880 | 15,275,379 | -81,435 | 0.15% | 1,311,845,014 |
| 2019-02-19 | 2019-02-15 | 84.495 | 15,356,814 | +108,291 | 0.15% | 1,297,567,037 |
| 2019-02-18 | 2019-02-14 | 86.341 | 15,248,523 | +61,428 | 0.15% | 1,316,579,159 |
| 2019-02-15 | 2019-02-13 | 85.995 | 15,187,095 | -77,925 | 0.15% | 1,306,016,253 |
| 2019-02-14 | 2019-02-12 | 84.264 | 15,265,020 | +98,415 | 0.15% | 1,286,286,871 |
| 2019-02-13 | 2019-02-11 | 85.880 | 15,166,605 | -78,836 | 0.14% | 1,302,503,536 |
| 2019-02-12 | 2019-02-08 | 85.476 | 15,245,441 | -572,816 | 0.15% | 1,303,114,729 |
| 2019-02-11 | 2019-02-04 | 83.629 | 15,818,257 | -638,965 | 0.15% | 1,322,862,228 |
| 2019-02-08 | 2019-01-31 | 81.378 | 16,457,222 | -453,645 | 0.16% | 1,339,254,899 |
| 2019-02-01 | 2019-01-30 | 79.473 | 16,910,867 | +67,400 | 0.16% | 1,343,963,326 |
| 2019-01-31 | 2019-01-29 | 79.242 | 16,843,467 | +56,008 | 0.16% | 1,334,718,348 |
| 2019-01-30 | 2019-01-28 | 80.685 | 16,787,459 | -95,148 | 0.16% | 1,354,502,279 |
| 2019-01-29 | 2019-01-25 | 80.224 | 16,882,607 | -172,573 | 0.16% | 1,354,384,312 |
| 2019-01-28 | 2019-01-24 | 78.838 | 17,055,180 | +27,723 | 0.16% | 1,344,604,654 |
| 2019-01-25 | 2019-01-23 | 79.012 | 17,027,457 | -20,619 | 0.16% | 1,345,367,226 |
| 2019-01-24 | 2019-01-22 | 79.416 | 17,048,076 | -10,396 | 0.16% | 1,353,883,858 |
| 2019-01-23 | 2019-01-21 | 79.185 | 17,058,472 | +121,979 | 0.16% | 1,350,771,354 |
| 2019-01-22 | 2019-01-18 | 80.685 | 16,936,493 | -134,454 | 0.16% | 1,366,527,141 |
| 2019-01-21 | 2019-01-17 | 79.242 | 17,070,947 | +22,525 | 0.16% | 1,352,744,431 |
| 2019-01-18 | 2019-01-16 | 80.455 | 17,048,422 | -336,690 | 0.16% | 1,371,622,385 |
| 2019-01-17 | 2019-01-15 | 80.339 | 17,385,112 | -1,095,131 | 0.17% | 1,396,703,855 |
| 2019-01-16 | 2019-01-14 | 77.453 | 18,480,243 | -97,358 | 0.18% | 1,431,356,442 |
| 2019-01-15 | 2019-01-11 | 77.684 | 18,577,601 | -358,603 | 0.18% | 1,443,185,958 |
| 2019-01-14 | 2019-01-10 | 77.107 | 18,936,204 | -188,340 | 0.18% | 1,460,114,740 |
| 2019-01-11 | 2019-01-09 | 76.068 | 19,124,544 | -973,370 | 0.18% | 1,454,769,216 |
| 2019-01-10 | 2019-01-08 | 73.875 | 20,097,914 | -75,024 | 0.19% | 1,484,733,668 |
| 2019-01-09 | 2019-01-07 | 73.067 | 20,172,938 | +35,982 | 0.19% | 1,473,976,172 |
| 2019-01-08 | 2019-01-04 | 73.240 | 20,136,956 | +34,653 | 0.19% | 1,474,833,680 |
| 2019-01-07 | 2019-01-03 | 71.393 | 20,102,303 | +134,454 | 0.19% | 1,435,169,241 |
| 2019-01-04 | 2019-01-02 | 72.663 | 19,967,849 | +518,237 | 0.19% | 1,450,923,843 |
| 2019-01-03 | 2018-12-31 | 75.029 | 19,449,612 | -438,181 | 0.19% | 1,459,290,979 |
| 2019-01-02 | 2018-12-27 | 73.529 | 19,887,793 | -76,672 | 0.19% | 1,462,324,050 |
| 2018-12-28 | 2018-12-24 | 73.875 | 19,964,465 | +322,720 | 0.19% | 1,474,875,121 |
| 2018-12-27 | 2018-12-20 | 74.048 | 19,641,745 | -43,526 | 0.19% | 1,454,435,038 |
| 2018-12-21 | 2018-12-19 | 74.394 | 19,685,271 | -61,509 | 0.19% | 1,464,474,854 |
| 2018-12-20 | 2018-12-18 | 73.125 | 19,746,780 | -33,332 | 0.19% | 1,443,977,766 |
| 2018-12-19 | 2018-12-17 | 73.586 | 19,780,112 | +13,168 | 0.19% | 1,455,548,009 |
| 2018-12-18 | 2018-12-14 | 73.933 | 19,766,944 | +31,707 | 0.19% | 1,461,424,101 |
| 2018-12-17 | 2018-12-13 | 74.568 | 19,735,237 | -498,719 | 0.19% | 1,471,609,095 |
| 2018-12-14 | 2018-12-12 | 73.817 | 20,233,956 | -77,450 | 0.19% | 1,493,615,973 |
| 2018-12-13 | 2018-12-11 | 71.970 | 20,311,406 | +539,555 | 0.19% | 1,461,820,488 |
| 2018-12-12 | 2018-12-10 | 71.451 | 19,771,851 | +147,449 | 0.19% | 1,412,718,320 |
| 2018-12-11 | 2018-12-07 | 72.778 | 19,624,402 | +73,811 | 0.19% | 1,428,233,192 |
| 2018-12-10 | 2018-12-06 | 72.952 | 19,550,591 | +412,892 | 0.19% | 1,426,246,422 |
| 2018-12-07 | 2018-12-05 | 74.798 | 19,137,699 | +237,721 | 0.18% | 1,431,470,244 |
| 2018-12-06 | 2018-12-04 | 77.338 | 18,899,978 | -296,187 | 0.18% | 1,461,684,698 |
| 2018-12-05 | 2018-12-03 | 76.472 | 19,196,165 | -394,926 | 0.18% | 1,467,972,622 |
| 2018-12-04 | 2018-11-30 | 73.702 | 19,591,091 | -11,089 | 0.19% | 1,443,900,021 |
| 2018-12-03 | 2018-11-29 | 74.337 | 19,602,180 | -140,927 | 0.19% | 1,457,162,008 |
| 2018-11-30 | 2018-11-28 | 74.683 | 19,743,107 | -4,158 | 0.19% | 1,474,474,884 |
| 2018-11-29 | 2018-11-27 | 74.279 | 19,747,265 | -6,931 | 0.19% | 1,466,807,442 |
| 2018-11-28 | 2018-11-26 | 74.914 | 19,754,196 | -167,058 | 0.19% | 1,479,863,486 |
| 2018-11-27 | 2018-11-23 | 73.586 | 19,921,254 | -8,836 | 0.19% | 1,465,934,147 |
| 2018-11-26 | 2018-11-22 | 73.471 | 19,930,090 | -25,124 | 0.19% | 1,464,283,832 |
| 2018-11-23 | 2018-11-21 | 73.240 | 19,955,214 | +108,118 | 0.19% | 1,461,522,868 |
| 2018-11-22 | 2018-11-20 | 72.432 | 19,847,096 | +307,720 | 0.19% | 1,437,567,678 |
| 2018-11-21 | 2018-11-19 | 75.664 | 19,539,376 | -261,683 | 0.19% | 1,478,430,745 |
| 2018-11-20 | 2018-11-16 | 74.568 | 19,801,059 | -48,861 | 0.19% | 1,476,517,284 |
| 2018-11-19 | 2018-11-15 | 74.106 | 19,849,920 | +57,612 | 0.19% | 1,470,995,649 |
| 2018-11-16 | 2018-11-14 | 73.298 | 19,792,308 | -3,402 | 0.19% | 1,450,733,919 |
| 2018-11-15 | 2018-11-13 | 74.741 | 19,795,710 | -92,004 | 0.19% | 1,479,545,941 |
| 2018-11-14 | 2018-11-12 | 73.471 | 19,887,714 | -80,755 | 0.19% | 1,461,170,424 |
| 2018-11-13 | 2018-11-09 | 72.317 | 19,968,469 | +59,083 | 0.19% | 1,444,054,030 |
| 2018-11-12 | 2018-11-08 | 73.125 | 19,909,386 | -21,225 | 0.19% | 1,455,868,284 |
| 2018-11-09 | 2018-11-07 | 73.413 | 19,930,611 | -71,385 | 0.19% | 1,463,171,818 |
| 2018-11-08 | 2018-11-06 | 72.144 | 20,001,996 | +34,999 | 0.19% | 1,443,015,356 |
| 2018-11-07 | 2018-11-05 | 71.797 | 19,966,997 | +8,664 | 0.19% | 1,433,576,049 |
| 2018-11-06 | 2018-11-02 | 74.164 | 19,958,333 | -585,375 | 0.19% | 1,480,181,581 |
| 2018-11-05 | 2018-11-01 | 70.758 | 20,543,708 | -162,696 | 0.20% | 1,453,640,141 |
| 2018-11-02 | 2018-10-31 | 68.508 | 20,706,404 | +12,475 | 0.20% | 1,418,544,635 |
| 2018-11-01 | 2018-10-30 | 67.238 | 20,693,929 | +107,771 | 0.20% | 1,391,414,368 |
| 2018-10-31 | 2018-10-29 | 68.738 | 20,586,158 | -38,349 | 0.20% | 1,415,059,387 |
| 2018-10-30 | 2018-10-26 | 68.565 | 20,624,507 | +22,698 | 0.20% | 1,414,124,414 |
| 2018-10-29 | 2018-10-25 | 68.508 | 20,601,809 | +287,448 | 0.20% | 1,411,379,090 |
| 2018-10-26 | 2018-10-24 | 70.066 | 20,314,361 | +103,700 | 0.19% | 1,423,342,627 |
| 2018-10-25 | 2018-10-23 | 71.162 | 20,210,661 | +86,885 | 0.19% | 1,438,239,452 |
| 2018-10-24 | 2018-10-22 | 74.625 | 20,123,776 | -160,843 | 0.19% | 1,501,742,954 |
| 2018-10-23 | 2018-10-19 | 71.913 | 20,284,619 | -14,381 | 0.19% | 1,458,721,892 |
| 2018-10-22 | 2018-10-18 | 71.393 | 20,299,000 | -434 | 0.19% | 1,449,212,084 |
| 2018-10-19 | 2018-10-16 | 70.932 | 20,299,434 | +30,149 | 0.19% | 1,439,870,438 |
| 2018-10-18 | 2018-10-15 | 72.028 | 20,269,285 | -20,841 | 0.19% | 1,459,958,860 |
| 2018-10-16 | 2018-10-12 | 72.663 | 20,290,126 | +15,796 | 0.19% | 1,474,341,457 |
| 2018-10-15 | 2018-10-11 | 69.835 | 20,274,330 | +318,462 | 0.19% | 1,415,857,302 |
| 2018-10-12 | 2018-10-10 | 72.952 | 19,955,868 | +33,002 | 0.19% | 1,455,812,017 |
| 2018-10-11 | 2018-10-09 | 72.721 | 19,922,866 | +17,673 | 0.19% | 1,448,805,088 |
| 2018-10-10 | 2018-10-08 | 73.356 | 19,905,193 | -102,383 | 0.19% | 1,460,156,974 |
| 2018-10-09 | 2018-10-05 | 73.586 | 20,007,576 | +267,175 | 0.19% | 1,472,286,275 |
| 2018-10-08 | 2018-10-04 | 73.817 | 19,740,401 | +371,655 | 0.19% | 1,457,183,076 |
| 2018-10-05 | 2018-10-03 | 75.953 | 19,368,746 | +491,901 | 0.19% | 1,471,109,489 |
| 2018-10-04 | 2018-10-02 | 77.973 | 18,876,845 | +188,163 | 0.18% | 1,471,879,858 |
| 2018-10-03 | 2018-09-28 | 80.685 | 18,688,682 | -472,497 | 0.18% | 1,507,903,153 |
| 2018-10-02 | 2018-09-27 | 79.646 | 19,161,179 | -354,051 | 0.18% | 1,526,120,822 |
| 2018-09-28 | 2018-09-26 | 78.608 | 19,515,230 | -72,460 | 0.19% | 1,534,046,009 |
| 2018-09-27 | 2018-09-24 | 77.222 | 19,587,690 | -48,341 | 0.19% | 1,512,609,902 |
| 2018-09-26 | 2018-09-21 | 78.261 | 19,636,031 | -313,859 | 0.19% | 1,536,742,146 |
| 2018-09-24 | 2018-09-20 | 75.606 | 19,949,890 | -15,074 | 0.19% | 1,508,340,543 |
| 2018-09-21 | 2018-09-19 | 75.895 | 19,964,964 | -38,997 | 0.19% | 1,515,241,609 |
| 2018-09-20 | 2018-09-18 | 75.202 | 20,003,961 | -38,465 | 0.19% | 1,504,346,980 |
| 2018-09-19 | 2018-09-17 | 74.279 | 20,042,426 | -37,252 | 0.19% | 1,488,731,711 |
| 2018-09-18 | 2018-09-14 | 74.798 | 20,079,678 | -37,252 | 0.19% | 1,501,928,814 |
| 2018-09-17 | 2018-09-13 | 73.875 | 20,116,930 | +52,627 | 0.19% | 1,486,138,475 |
| 2018-09-14 | 2018-09-12 | 72.490 | 20,064,303 | -256,726 | 0.19% | 1,454,458,455 |
| 2018-09-13 | 2018-09-11 | 71.566 | 20,321,029 | -22,708 | 0.19% | 1,454,303,282 |
| 2018-09-12 | 2018-09-10 | 71.393 | 20,343,737 | -58,293 | 0.19% | 1,452,406,005 |
| 2018-09-11 | 2018-09-07 | 74.271 | 20,402,030 | +62,511 | 0.20% | 1,515,285,836 |
| 2018-09-10 | 2018-09-06 | 74.793 | 20,339,519 | +237,433 | 0.19% | 1,521,256,479 |
| 2018-09-07 | 2018-09-05 | 76.301 | 20,102,086 | +220,597 | 0.19% | 1,533,801,182 |
| 2018-09-06 | 2018-09-04 | 78.852 | 19,881,489 | +14,660 | 0.19% | 1,567,688,844 |
| 2018-09-05 | 2018-09-03 | 78.446 | 19,866,829 | -30,959 | 0.19% | 1,558,469,842 |
| 2018-09-04 | 2018-08-31 | 78.504 | 19,897,788 | -66,231 | 0.19% | 1,562,052,103 |
| 2018-09-03 | 2018-08-30 | 78.678 | 19,964,019 | -91,039 | 0.19% | 1,570,723,981 |
| 2018-08-31 | 2018-08-29 | 79.373 | 20,055,058 | -125,954 | 0.19% | 1,591,840,034 |
| 2018-08-30 | 2018-08-28 | 78.214 | 20,181,012 | -38,271 | 0.19% | 1,578,435,873 |
| 2018-08-29 | 2018-08-27 | 78.214 | 20,219,283 | -56,572 | 0.19% | 1,581,429,198 |
| 2018-08-28 | 2018-08-24 | 76.706 | 20,275,855 | +350,471 | 0.19% | 1,555,288,903 |
| 2018-08-27 | 2018-08-23 | 78.794 | 19,925,384 | +192,483 | 0.19% | 1,569,994,781 |
| 2018-08-24 | 2018-08-22 | 79.605 | 19,732,901 | +14,315 | 0.19% | 1,570,845,696 |
| 2018-08-23 | 2018-08-21 | 79.200 | 19,718,586 | -75,575 | 0.19% | 1,561,703,273 |
| 2018-08-22 | 2018-08-20 | 77.866 | 19,794,161 | -68,991 | 0.19% | 1,541,292,848 |
| 2018-08-21 | 2018-08-17 | 76.417 | 19,863,152 | +106,677 | 0.19% | 1,517,873,673 |
| 2018-08-20 | 2018-08-16 | 76.069 | 19,756,475 | +302,696 | 0.19% | 1,502,848,999 |
| 2018-08-17 | 2018-08-15 | 77.576 | 19,453,779 | +74,946 | 0.19% | 1,509,149,081 |
| 2018-08-16 | 2018-08-14 | 78.852 | 19,378,833 | -15,092 | 0.19% | 1,528,053,573 |
| 2018-08-15 | 2018-08-13 | 79.026 | 19,393,925 | -11,210 | 0.19% | 1,532,616,934 |
| 2018-08-14 | 2018-08-10 | 80.301 | 19,405,135 | -18,628 | 0.19% | 1,558,254,874 |
| 2018-08-13 | 2018-08-09 | 80.707 | 19,423,763 | -355,403 | 0.19% | 1,567,633,941 |
| 2018-08-10 | 2018-08-08 | 79.258 | 19,779,166 | -9,314 | 0.19% | 1,567,647,962 |
| 2018-08-09 | 2018-08-07 | 79.026 | 19,788,480 | +31,736 | 0.19% | 1,563,796,887 |
| 2018-08-08 | 2018-08-06 | 78.388 | 19,756,744 | -68,991 | 0.19% | 1,548,688,653 |
| 2018-08-07 | 2018-08-03 | 76.764 | 19,825,735 | +26,217 | 0.19% | 1,521,911,274 |
| 2018-08-06 | 2018-08-02 | 76.417 | 19,799,518 | +214,904 | 0.19% | 1,513,010,982 |
| 2018-08-03 | 2018-08-01 | 78.040 | 19,584,614 | +110,443 | 0.19% | 1,528,382,754 |
| 2018-08-02 | 2018-07-31 | 79.431 | 19,474,171 | -46,051 | 0.19% | 1,546,862,099 |
| 2018-08-01 | 2018-07-30 | 79.663 | 19,520,222 | +13,625 | 0.19% | 1,555,047,063 |
| 2018-07-31 | 2018-07-27 | 79.605 | 19,506,597 | +8,106 | 0.19% | 1,552,830,673 |
| 2018-07-30 | 2018-07-26 | 79.200 | 19,498,491 | +17,785 | 0.19% | 1,544,271,846 |
| 2018-07-27 | 2018-07-25 | 79.953 | 19,480,706 | -1,207 | 0.19% | 1,557,546,461 |
| 2018-07-26 | 2018-07-24 | 80.301 | 19,481,913 | -159,267 | 0.19% | 1,564,420,237 |
| 2018-07-25 | 2018-07-23 | 79.373 | 19,641,180 | -11,556 | 0.19% | 1,558,989,090 |
| 2018-07-24 | 2018-07-20 | 78.562 | 19,652,736 | +49,673 | 0.19% | 1,543,954,038 |
| 2018-07-23 | 2018-07-19 | 78.330 | 19,603,063 | +7,244 | 0.19% | 1,535,505,360 |
| 2018-07-20 | 2018-07-18 | 78.504 | 19,595,819 | -10,348 | 0.19% | 1,538,346,387 |
| 2018-07-19 | 2018-07-17 | 79.026 | 19,606,167 | -29,838 | 0.19% | 1,549,389,490 |
| 2018-07-18 | 2018-07-16 | 79.779 | 19,636,005 | -12,246 | 0.19% | 1,566,547,689 |
| 2018-07-17 | 2018-07-13 | 78.968 | 19,648,251 | -18,791 | 0.19% | 1,551,576,014 |
| 2018-07-16 | 2018-07-12 | 79.142 | 19,667,042 | +12,590 | 0.19% | 1,556,480,732 |
| 2018-07-13 | 2018-07-11 | 78.330 | 19,654,452 | +20,180 | 0.19% | 1,539,530,654 |
| 2018-07-12 | 2018-07-10 | 78.794 | 19,634,272 | -18,282 | 0.19% | 1,547,056,989 |
| 2018-07-11 | 2018-07-09 | 79.489 | 19,652,554 | -115,904 | 0.19% | 1,562,170,762 |
| 2018-07-10 | 2018-07-06 | 78.446 | 19,768,458 | -20,180 | 0.19% | 1,550,753,047 |
| 2018-07-09 | 2018-07-05 | 77.692 | 19,788,638 | +49,501 | 0.19% | 1,537,420,807 |
| 2018-07-06 | 2018-07-04 | 77.982 | 19,739,137 | -5,175 | 0.19% | 1,539,297,265 |
| 2018-07-05 | 2018-07-03 | 78.098 | 19,744,312 | +112,800 | 0.19% | 1,541,990,340 |
| 2018-07-04 | 2018-06-29 | 79.547 | 19,631,512 | +11,038 | 0.19% | 1,561,636,364 |
| 2018-07-03 | 2018-06-28 | 78.968 | 19,620,474 | -54,330 | 0.19% | 1,549,382,530 |
| 2018-06-29 | 2018-06-27 | 76.764 | 19,674,804 | +73,820 | 0.19% | 1,510,325,142 |
| 2018-06-28 | 2018-06-26 | 78.446 | 19,600,984 | -154,452 | 0.19% | 1,537,615,410 |
| 2018-06-27 | 2018-06-25 | 77.924 | 19,755,436 | +214,560 | 0.19% | 1,539,422,890 |
| 2018-06-26 | 2018-06-22 | 79.547 | 19,540,876 | +42,946 | 0.19% | 1,554,426,503 |
| 2018-06-25 | 2018-06-21 | 78.446 | 19,497,930 | +72,178 | 0.19% | 1,529,531,254 |
| 2018-06-22 | 2018-06-20 | 80.069 | 19,425,752 | +123,492 | 0.19% | 1,555,405,287 |
| 2018-06-21 | 2018-06-19 | 78.156 | 19,302,260 | +730,435 | 0.19% | 1,508,586,113 |
| 2018-06-20 | 2018-06-15 | 80.707 | 18,571,825 | +471,721 | 0.18% | 1,498,876,568 |
| 2018-06-19 | 2018-06-14 | 81.345 | 18,100,104 | +331,478 | 0.17% | 1,472,349,094 |
| 2018-06-15 | 2018-06-13 | 82.504 | 17,768,626 | +83,996 | 0.17% | 1,465,989,294 |
| 2018-06-14 | 2018-06-12 | 83.258 | 17,684,630 | +2,760 | 0.17% | 1,472,388,681 |
| 2018-06-13 | 2018-06-11 | 83.954 | 17,681,870 | +11,383 | 0.17% | 1,484,461,052 |
| 2018-06-12 | 2018-06-08 | 83.432 | 17,670,487 | +167,043 | 0.17% | 1,474,284,722 |
| 2018-06-11 | 2018-06-07 | 85.519 | 17,503,444 | -112,109 | 0.17% | 1,496,882,055 |
| 2018-06-08 | 2018-06-06 | 84.766 | 17,615,553 | -94,126 | 0.17% | 1,493,192,178 |
| 2018-06-07 | 2018-06-05 | 83.548 | 17,709,679 | -45,878 | 0.17% | 1,479,608,176 |
| 2018-06-06 | 2018-06-04 | 83.432 | 17,755,557 | -11,987 | 0.17% | 1,481,382,286 |
| 2018-06-05 | 2018-06-01 | 82.272 | 17,767,544 | -28,286 | 0.17% | 1,461,779,434 |
| 2018-06-04 | 2018-05-31 | 83.490 | 17,795,830 | +23,629 | 0.17% | 1,485,774,132 |
| 2018-06-01 | 2018-05-30 | 81.635 | 17,772,201 | +365,476 | 0.17% | 1,450,827,983 |
| 2018-05-31 | 2018-05-29 | 82.620 | 17,406,725 | +71,480 | 0.17% | 1,438,149,335 |
| 2018-05-30 | 2018-05-28 | 84.418 | 17,335,245 | -85,893 | 0.17% | 1,463,401,215 |
| 2018-05-29 | 2018-05-25 | 81.751 | 17,421,138 | +34,217 | 0.17% | 1,424,189,193 |
| 2018-05-28 | 2018-05-24 | 81.983 | 17,386,921 | +480,964 | 0.17% | 1,425,424,249 |
| 2018-05-25 | 2018-05-23 | 81.577 | 16,905,957 | +342,105 | 0.16% | 1,379,132,235 |
| 2018-05-24 | 2018-05-21 | 86.912 | 16,563,852 | -32,253 | 0.16% | 1,439,602,996 |
| 2018-05-23 | 2018-05-18 | 84.335 | 16,596,105 | +280,660 | 0.16% | 1,399,639,420 |
| 2018-05-21 | 2018-05-17 | 83.984 | 16,315,445 | +67,104 | 0.16% | 1,370,236,634 |
| 2018-05-18 | 2018-05-16 | 85.097 | 16,248,341 | +65,054 | 0.16% | 1,382,681,458 |
| 2018-05-17 | 2018-05-15 | 85.624 | 16,183,287 | +22,984 | 0.16% | 1,385,675,724 |
| 2018-05-16 | 2018-05-14 | 87.088 | 16,160,303 | -68,641 | 0.16% | 1,407,368,958 |
| 2018-05-15 | 2018-05-11 | 85.272 | 16,228,944 | -475,821 | 0.16% | 1,383,882,241 |
| 2018-05-14 | 2018-05-10 | 83.281 | 16,704,765 | -623,909 | 0.16% | 1,391,193,265 |
| 2018-05-11 | 2018-05-09 | 81.641 | 17,328,674 | -45,760 | 0.17% | 1,414,736,651 |
| 2018-05-10 | 2018-05-08 | 81.290 | 17,374,434 | -9,221 | 0.17% | 1,412,367,227 |
| 2018-05-09 | 2018-05-07 | 80.060 | 17,383,655 | +64,372 | 0.17% | 1,391,736,792 |
| 2018-05-08 | 2018-05-04 | 79.650 | 17,319,283 | +415,427 | 0.17% | 1,379,482,885 |
| 2018-05-07 | 2018-05-03 | 81.231 | 16,903,856 | +99,716 | 0.16% | 1,373,123,959 |
| 2018-05-04 | 2018-05-02 | 81.641 | 16,804,140 | +106,034 | 0.16% | 1,371,912,978 |
| 2018-05-03 | 2018-04-30 | 82.813 | 16,698,106 | -168,698 | 0.16% | 1,382,815,130 |
| 2018-05-02 | 2018-04-27 | 80.821 | 16,866,804 | +13,147 | 0.16% | 1,363,199,394 |
| 2018-04-30 | 2018-04-26 | 79.474 | 16,853,657 | -86,654 | 0.16% | 1,339,434,554 |
| 2018-04-27 | 2018-04-25 | 80.646 | 16,940,311 | -20,489 | 0.16% | 1,366,163,943 |
| 2018-04-26 | 2018-04-24 | 80.529 | 16,960,800 | -15,209 | 0.16% | 1,365,829,633 |
| 2018-04-25 | 2018-04-23 | 79.826 | 16,976,009 | +4,148 | 0.16% | 1,355,123,736 |
| 2018-04-24 | 2018-04-20 | 79.767 | 16,971,861 | +37,072 | 0.16% | 1,353,798,640 |
| 2018-04-23 | 2018-04-19 | 80.470 | 16,934,789 | +44,735 | 0.16% | 1,362,743,196 |
| 2018-04-20 | 2018-04-18 | 80.880 | 16,890,054 | -71,856 | 0.16% | 1,366,067,680 |
| 2018-04-19 | 2018-04-17 | 79.006 | 16,961,910 | +61,896 | 0.16% | 1,340,090,732 |
| 2018-04-18 | 2018-04-16 | 79.299 | 16,900,014 | +54,502 | 0.16% | 1,340,149,437 |
| 2018-04-17 | 2018-04-13 | 82.578 | 16,845,512 | +30,366 | 0.16% | 1,391,075,903 |
| 2018-04-16 | 2018-04-12 | 82.696 | 16,815,146 | +124,816 | 0.16% | 1,390,537,927 |
| 2018-04-13 | 2018-04-11 | 83.867 | 16,690,330 | -245,790 | 0.16% | 1,399,766,003 |
| 2018-04-12 | 2018-04-10 | 80.119 | 16,936,120 | -33,296 | 0.16% | 1,356,898,990 |
| 2018-04-11 | 2018-04-09 | 79.416 | 16,969,416 | -134,041 | 0.16% | 1,347,640,597 |
| 2018-04-10 | 2018-04-06 | 79.123 | 17,103,457 | -48,492 | 0.17% | 1,353,277,150 |
| 2018-04-09 | 2018-04-04 | 78.010 | 17,151,949 | -114,596 | 0.17% | 1,338,027,998 |
| 2018-04-06 | 2018-04-03 | 79.299 | 17,266,545 | -125,670 | 0.17% | 1,369,214,876 |
| 2018-04-04 | 2018-03-29 | 77.776 | 17,392,215 | -8,148 | 0.17% | 1,352,696,823 |
| 2018-04-03 | 2018-03-28 | 76.488 | 17,400,363 | +44,565 | 0.17% | 1,330,910,910 |
| 2018-03-29 | 2018-03-27 | 78.830 | 17,355,798 | -52,725 | 0.17% | 1,368,160,810 |
| 2018-03-28 | 2018-03-26 | 79.240 | 17,408,523 | -149,659 | 0.17% | 1,379,453,997 |
| 2018-03-27 | 2018-03-23 | 77.366 | 17,558,182 | -32,101 | 0.17% | 1,358,406,852 |
| 2018-03-26 | 2018-03-22 | 78.713 | 17,590,283 | -47,126 | 0.17% | 1,384,584,913 |
| 2018-03-23 | 2018-03-21 | 79.592 | 17,637,409 | -236,655 | 0.17% | 1,403,788,701 |
| 2018-03-22 | 2018-03-20 | 80.587 | 17,874,064 | -418,671 | 0.17% | 1,440,420,329 |
| 2018-03-21 | 2018-03-19 | 79.650 | 18,292,735 | -516,168 | 0.18% | 1,457,018,449 |
| 2018-03-20 | 2018-03-16 | 78.654 | 18,808,903 | -17,638 | 0.18% | 1,479,404,649 |
| 2018-03-19 | 2018-03-15 | 78.654 | 18,826,541 | -27,629 | 0.18% | 1,480,791,957 |
| 2018-03-16 | 2018-03-14 | 78.479 | 18,854,170 | -65,738 | 0.18% | 1,479,652,447 |
| 2018-03-15 | 2018-03-13 | 79.416 | 18,919,908 | -57,029 | 0.18% | 1,502,540,578 |
| 2018-03-14 | 2018-03-12 | 79.357 | 18,976,937 | -648,838 | 0.18% | 1,505,958,176 |
| 2018-03-13 | 2018-03-09 | 77.307 | 19,625,775 | -322,470 | 0.19% | 1,517,218,908 |
| 2018-03-12 | 2018-03-08 | 75.785 | 19,948,245 | -174,635 | 0.19% | 1,511,772,599 |
| 2018-03-09 | 2018-03-07 | 73.559 | 20,122,880 | +89,300 | 0.20% | 1,480,223,437 |
| 2018-03-08 | 2018-03-06 | 75.609 | 20,033,580 | -95,959 | 0.19% | 1,514,719,814 |
| 2018-03-07 | 2018-03-05 | 73.266 | 20,129,539 | +32,734 | 0.20% | 1,474,818,709 |
| 2018-03-06 | 2018-03-02 | 75.433 | 20,096,805 | +116,150 | 0.19% | 1,515,969,212 |
| 2018-03-05 | 2018-03-01 | 76.839 | 19,980,655 | +65,908 | 0.19% | 1,535,292,243 |
| 2018-03-02 | 2018-02-28 | 76.780 | 19,914,747 | -115,681 | 0.19% | 1,529,061,610 |
| 2018-03-01 | 2018-02-27 | 76.780 | 20,030,428 | -341,981 | 0.19% | 1,537,943,640 |
| 2018-02-28 | 2018-02-26 | 74.028 | 20,372,409 | +260,902 | 0.20% | 1,508,123,683 |
| 2018-02-27 | 2018-02-23 | 74.555 | 20,111,507 | +32,630 | 0.20% | 1,499,410,396 |
| 2018-02-26 | 2018-02-22 | 73.793 | 20,078,877 | +95,277 | 0.19% | 1,481,690,390 |
| 2018-02-23 | 2018-02-21 | 75.375 | 19,983,600 | -241,095 | 0.19% | 1,506,259,415 |
| 2018-02-22 | 2018-02-20 | 74.086 | 20,224,695 | +141,891 | 0.20% | 1,498,373,233 |
| 2018-02-21 | 2018-02-15 | 74.145 | 20,082,804 | +41,369 | 0.19% | 1,489,037,225 |
| 2018-02-20 | 2018-02-13 | 71.802 | 20,041,435 | +79,910 | 0.19% | 1,439,019,849 |
| 2018-02-14 | 2018-02-12 | 70.280 | 19,961,525 | +60,700 | 0.19% | 1,402,886,263 |
| 2018-02-13 | 2018-02-09 | 69.460 | 19,900,825 | +164,088 | 0.19% | 1,382,303,060 |
| 2018-02-12 | 2018-02-08 | 72.564 | 19,736,737 | -163,063 | 0.19% | 1,432,168,641 |
| 2018-02-09 | 2018-02-07 | 71.217 | 19,899,800 | +101,423 | 0.19% | 1,417,195,570 |
| 2018-02-08 | 2018-02-06 | 71.451 | 19,798,377 | +230,836 | 0.19% | 1,414,610,639 |
| 2018-02-07 | 2018-02-05 | 74.731 | 19,567,541 | +409,793 | 0.19% | 1,462,293,086 |
| 2018-02-06 | 2018-02-02 | 76.370 | 19,157,748 | -9,221 | 0.19% | 1,463,084,965 |
| 2018-02-05 | 2018-02-01 | 76.488 | 19,166,969 | +157,770 | 0.19% | 1,466,034,251 |
| 2018-02-02 | 2018-01-31 | 78.479 | 19,009,199 | -180,308 | 0.18% | 1,491,818,935 |
| 2018-02-01 | 2018-01-30 | 78.010 | 19,189,507 | -80,312 | 0.19% | 1,496,978,427 |
| 2018-01-31 | 2018-01-29 | 76.605 | 19,269,819 | +82,044 | 0.19% | 1,476,158,117 |
| 2018-01-30 | 2018-01-26 | 78.010 | 19,187,775 | +100,057 | 0.19% | 1,496,843,313 |
| 2018-01-29 | 2018-01-25 | 77.717 | 19,087,718 | -7,342 | 0.19% | 1,483,448,359 |
| 2018-01-26 | 2018-01-24 | 78.362 | 19,095,060 | +84,861 | 0.19% | 1,496,320,550 |
| 2018-01-25 | 2018-01-23 | 78.537 | 19,010,199 | -1,707 | 0.18% | 1,493,010,770 |
| 2018-01-24 | 2018-01-22 | 77.542 | 19,011,906 | +133,524 | 0.18% | 1,474,216,077 |
| 2018-01-23 | 2018-01-19 | 78.069 | 18,878,382 | +9,135 | 0.18% | 1,473,813,121 |
| 2018-01-22 | 2018-01-18 | 77.893 | 18,869,247 | +296,227 | 0.18% | 1,469,784,659 |
| 2018-01-19 | 2018-01-17 | 79.650 | 18,573,020 | -56,169 | 0.18% | 1,479,343,182 |
| 2018-01-18 | 2018-01-16 | 80.002 | 18,629,189 | -55,151 | 0.18% | 1,490,363,301 |
| 2018-01-17 | 2018-01-15 | 78.830 | 18,684,340 | -56,561 | 0.18% | 1,472,890,025 |
| 2018-01-16 | 2018-01-12 | 78.772 | 18,740,901 | -81,275 | 0.18% | 1,476,251,155 |
| 2018-01-15 | 2018-01-11 | 78.127 | 18,822,176 | -32,101 | 0.18% | 1,470,527,529 |
| 2018-01-12 | 2018-01-10 | 78.010 | 18,854,277 | -142 | 0.18% | 1,470,827,048 |
| 2018-01-11 | 2018-01-09 | 77.659 | 18,854,419 | +75,128 | 0.18% | 1,464,212,728 |
| 2018-01-10 | 2018-01-08 | 78.303 | 18,779,291 | +82,474 | 0.18% | 1,470,476,535 |
| 2018-01-09 | 2018-01-05 | 79.006 | 18,696,817 | +10,587 | 0.18% | 1,477,158,598 |
| 2018-01-08 | 2018-01-04 | 79.650 | 18,686,230 | +8,878 | 0.18% | 1,488,360,371 |
| 2018-01-05 | 2018-01-03 | 79.767 | 18,677,352 | -312,287 | 0.18% | 1,489,840,963 |
| 2018-01-04 | 2018-01-02 | 79.240 | 18,989,639 | -189,187 | 0.18% | 1,504,741,868 |
| 2018-01-03 | 2017-12-29 | 78.069 | 19,178,826 | -381,961 | 0.19% | 1,497,268,432 |
| 2018-01-02 | 2017-12-28 | 76.429 | 19,560,787 | -224,020 | 0.19% | 1,495,010,818 |
| 2017-12-29 | 2017-12-27 | 75.550 | 19,784,807 | -257,919 | 0.19% | 1,494,751,604 |
| 2017-12-28 | 2017-12-22 | 74.906 | 20,042,726 | -59,991 | 0.19% | 1,501,325,404 |
| 2017-12-27 | 2017-12-21 | 73.911 | 20,102,717 | -18,782 | 0.20% | 1,485,804,308 |
| 2017-12-22 | 2017-12-20 | 73.325 | 20,121,499 | +9,562 | 0.20% | 1,475,408,088 |
| 2017-12-21 | 2017-12-19 | 73.969 | 20,111,937 | -107,400 | 0.20% | 1,487,663,645 |
| 2017-12-20 | 2017-12-18 | 73.325 | 20,219,337 | -19,465 | 0.20% | 1,482,582,055 |
| 2017-12-19 | 2017-12-15 | 72.564 | 20,238,802 | +101,595 | 0.20% | 1,468,600,283 |
| 2017-12-18 | 2017-12-14 | 72.856 | 20,137,207 | +123,189 | 0.20% | 1,467,124,989 |
| 2017-12-15 | 2017-12-13 | 74.321 | 20,014,018 | +49,261 | 0.19% | 1,487,453,534 |
| 2017-12-14 | 2017-12-12 | 74.028 | 19,964,757 | +83,015 | 0.19% | 1,477,946,121 |
| 2017-12-13 | 2017-12-11 | 73.384 | 19,881,742 | +308,349 | 0.19% | 1,458,992,315 |
| 2017-12-12 | 2017-12-08 | 72.388 | 19,573,393 | +62,323 | 0.19% | 1,416,876,791 |
| 2017-12-11 | 2017-12-07 | 71.217 | 19,511,070 | +61,468 | 0.19% | 1,389,511,552 |
| 2017-12-08 | 2017-12-06 | 72.388 | 19,449,602 | +134,496 | 0.19% | 1,407,915,821 |
| 2017-12-07 | 2017-12-05 | 73.325 | 19,315,106 | +520,402 | 0.19% | 1,416,279,354 |
| 2017-12-06 | 2017-12-04 | 74.496 | 18,794,704 | +82,300 | 0.18% | 1,400,135,610 |
| 2017-12-05 | 2017-12-01 | 74.028 | 18,712,404 | +176,040 | 0.18% | 1,385,237,242 |
| 2017-12-04 | 2017-11-30 | 74.145 | 18,536,364 | +570,106 | 0.18% | 1,374,376,607 |
| 2017-12-01 | 2017-11-29 | 77.249 | 17,966,258 | +52,419 | 0.17% | 1,387,873,640 |
| 2017-11-30 | 2017-11-28 | 77.600 | 17,913,839 | +4,269 | 0.17% | 1,390,119,209 |
| 2017-11-29 | 2017-11-27 | 79.416 | 17,909,570 | -21,343 | 0.17% | 1,422,303,727 |
| 2017-11-28 | 2017-11-24 | 80.060 | 17,930,913 | -44,394 | 0.17% | 1,435,550,311 |
| 2017-11-27 | 2017-11-23 | 79.064 | 17,975,307 | -36,199 | 0.17% | 1,421,207,807 |
| 2017-11-24 | 2017-11-22 | 79.826 | 18,011,506 | -83,720 | 0.17% | 1,437,783,127 |
| 2017-11-23 | 2017-11-21 | 79.767 | 18,095,226 | -525,900 | 0.18% | 1,443,406,374 |
| 2017-11-22 | 2017-11-20 | 76.488 | 18,621,126 | -38,418 | 0.18% | 1,424,284,065 |
| 2017-11-21 | 2017-11-17 | 77.190 | 18,659,544 | +15,623 | 0.18% | 1,440,336,400 |
| 2017-11-20 | 2017-11-16 | 76.488 | 18,643,921 | -52,096 | 0.18% | 1,426,027,598 |
| 2017-11-17 | 2017-11-15 | 75.668 | 18,696,017 | -40,443 | 0.18% | 1,414,682,912 |
| 2017-11-16 | 2017-11-14 | 77.190 | 18,736,460 | +28,088 | 0.18% | 1,446,273,571 |
| 2017-11-15 | 2017-11-13 | 76.488 | 18,708,372 | -1,072,911 | 0.18% | 1,430,957,296 |
| 2017-11-14 | 2017-11-10 | 72.154 | 19,781,283 | -235,348 | 0.19% | 1,427,291,448 |
| 2017-11-13 | 2017-11-09 | 71.744 | 20,016,631 | -181,846 | 0.19% | 1,436,066,567 |
| 2017-11-10 | 2017-11-08 | 71.685 | 20,198,477 | -263,376 | 0.20% | 1,447,929,917 |
| 2017-11-09 | 2017-11-07 | 70.865 | 20,461,853 | -221,459 | 0.20% | 1,450,032,814 |
| 2017-11-08 | 2017-11-06 | 70.162 | 20,683,312 | +4,610 | 0.20% | 1,451,190,414 |
| 2017-11-07 | 2017-11-03 | 70.572 | 20,678,702 | -118,669 | 0.20% | 1,459,344,485 |
| 2017-11-06 | 2017-11-02 | 69.870 | 20,797,371 | +28,911 | 0.20% | 1,453,102,943 |
| 2017-11-03 | 2017-11-01 | 70.455 | 20,768,460 | -7,684 | 0.20% | 1,463,246,255 |
| 2017-11-02 | 2017-10-31 | 68.757 | 20,776,144 | +51,737 | 0.20% | 1,428,500,982 |
| 2017-11-01 | 2017-10-30 | 69.577 | 20,724,407 | +36,369 | 0.20% | 1,441,936,226 |
| 2017-10-31 | 2017-10-27 | 70.280 | 20,688,038 | -90,496 | 0.20% | 1,453,945,243 |
| 2017-10-30 | 2017-10-26 | 69.577 | 20,778,534 | -51,053 | 0.20% | 1,445,702,205 |
| 2017-10-27 | 2017-10-25 | 69.225 | 20,829,587 | +16,904 | 0.20% | 1,441,934,839 |
| 2017-10-26 | 2017-10-24 | 68.815 | 20,812,683 | +432,330 | 0.20% | 1,432,232,207 |
| 2017-10-25 | 2017-10-23 | 69.342 | 20,380,353 | +213,263 | 0.20% | 1,413,223,674 |
| 2017-10-24 | 2017-10-20 | 70.514 | 20,167,090 | +156,002 | 0.20% | 1,422,057,715 |
| 2017-10-23 | 2017-10-19 | 71.568 | 20,011,088 | -51,907 | 0.19% | 1,432,152,968 |
| 2017-10-20 | 2017-10-18 | 72.564 | 20,062,995 | -43,284 | 0.19% | 1,455,843,095 |
| 2017-10-19 | 2017-10-17 | 72.212 | 20,106,279 | -118,452 | 0.20% | 1,451,918,640 |
| 2017-10-18 | 2017-10-16 | 71.509 | 20,224,731 | -70,348 | 0.20% | 1,446,258,477 |
| 2017-10-17 | 2017-10-13 | 71.627 | 20,295,079 | -199,478 | 0.20% | 1,453,666,234 |
| 2017-10-16 | 2017-10-12 | 70.572 | 20,494,557 | -137,622 | 0.20% | 1,446,348,941 |
| 2017-10-13 | 2017-10-11 | 69.987 | 20,632,179 | -67,223 | 0.20% | 1,443,977,752 |
| 2017-10-12 | 2017-10-10 | 69.811 | 20,699,402 | -7,839 | 0.20% | 1,445,045,607 |
| 2017-10-11 | 2017-10-09 | 69.635 | 20,707,241 | -46,443 | 0.20% | 1,441,954,618 |
| 2017-10-10 | 2017-10-06 | 69.811 | 20,753,684 | -94,648 | 0.20% | 1,448,835,087 |
| 2017-10-09 | 2017-10-04 | 68.698 | 20,848,332 | +52,078 | 0.20% | 1,432,243,388 |
| 2017-10-06 | 2017-10-03 | 67.585 | 20,796,254 | +84,597 | 0.20% | 1,405,524,504 |
| 2017-10-04 | 2017-09-29 | 67.468 | 20,711,657 | +178,410 | 0.20% | 1,397,380,968 |
| 2017-10-03 | 2017-09-28 | 67.937 | 20,533,247 | +90,154 | 0.20% | 1,394,964,387 |
| 2017-09-29 | 2017-09-27 | 68.347 | 20,443,093 | +178,431 | 0.20% | 1,397,220,535 |
| 2017-09-28 | 2017-09-26 | 68.288 | 20,264,662 | +195,163 | 0.20% | 1,383,838,517 |
| 2017-09-27 | 2017-09-25 | 69.342 | 20,069,499 | +54,639 | 0.19% | 1,391,668,295 |
| 2017-09-26 | 2017-09-22 | 70.162 | 20,014,860 | -27,490 | 0.19% | 1,404,290,230 |
| 2017-09-25 | 2017-09-21 | 70.514 | 20,042,350 | +6,318 | 0.19% | 1,413,261,827 |
| 2017-09-22 | 2017-09-20 | 70.338 | 20,036,032 | -17,955 | 0.19% | 1,409,296,014 |
| 2017-09-21 | 2017-09-19 | 70.045 | 20,053,987 | -18,506 | 0.19% | 1,404,686,499 |
| 2017-09-20 | 2017-09-18 | 70.689 | 20,072,493 | -174,844 | 0.19% | 1,418,914,036 |
| 2017-09-19 | 2017-09-15 | 69.108 | 20,247,337 | +24,758 | 0.20% | 1,399,256,775 |
| 2017-09-18 | 2017-09-14 | 69.225 | 20,222,579 | +139,970 | 0.20% | 1,399,914,516 |
| 2017-09-15 | 2017-09-13 | 69.694 | 20,082,609 | +8,174 | 0.19% | 1,399,634,354 |
| 2017-09-14 | 2017-09-12 | 69.870 | 20,074,435 | +14,001 | 0.19% | 1,402,591,731 |
| 2017-09-13 | 2017-09-11 | 69.928 | 20,060,434 | -73,933 | 0.19% | 1,402,788,352 |
| 2017-09-12 | 2017-09-08 | 68.874 | 20,134,367 | +125,629 | 0.20% | 1,386,732,844 |
| 2017-09-11 | 2017-09-07 | 68.874 | 20,008,738 | +198,750 | 0.19% | 1,378,080,282 |
| 2017-09-08 | 2017-09-06 | 70.104 | 19,809,988 | +58,883 | 0.19% | 1,388,755,726 |
| 2017-09-07 | 2017-09-05 | 70.514 | 19,751,105 | -16,051 | 0.19% | 1,392,725,041 |
| 2017-09-06 | 2017-09-04 | 70.982 | 19,767,156 | -211,896 | 0.19% | 1,403,118,365 |
| 2017-09-05 | 2017-09-01 | 70.865 | 19,979,052 | -28,618 | 0.19% | 1,415,819,036 |
| 2017-09-04 | 2017-08-31 | 70.338 | 20,007,670 | -129,085 | 0.19% | 1,407,301,086 |
| 2017-09-01 | 2017-08-30 | 70.280 | 20,136,755 | -82,552 | 0.20% | 1,415,201,342 |
| 2017-08-31 | 2017-08-29 | 69.401 | 20,219,307 | -2,732 | 0.20% | 1,403,240,518 |
| 2017-08-30 | 2017-08-28 | 70.045 | 20,222,039 | -121,401 | 0.20% | 1,416,457,743 |
| 2017-08-29 | 2017-08-25 | 69.987 | 20,343,440 | -63,005 | 0.20% | 1,423,769,867 |
| 2017-08-28 | 2017-08-24 | 69.401 | 20,406,445 | +64,371 | 0.20% | 1,416,228,086 |
| 2017-08-25 | 2017-08-22 | 68.757 | 20,342,074 | -94,081 | 0.20% | 1,398,655,722 |
| 2017-08-24 | 2017-08-21 | 68.054 | 20,436,155 | +49,086 | 0.20% | 1,390,761,999 |
| 2017-08-22 | 2017-08-18 | 68.230 | 20,387,069 | +51,631 | 0.20% | 1,391,003,484 |
| 2017-08-21 | 2017-08-17 | 68.932 | 20,335,438 | -28,686 | 0.20% | 1,401,772,364 |
| 2017-08-18 | 2017-08-16 | 70.104 | 20,364,124 | -15,879 | 0.20% | 1,427,602,773 |
| 2017-08-17 | 2017-08-15 | 69.752 | 20,380,003 | -140,854 | 0.20% | 1,421,554,468 |
| 2017-08-16 | 2017-08-14 | 69.401 | 20,520,857 | -39,082 | 0.20% | 1,424,168,396 |
| 2017-08-15 | 2017-08-11 | 69.234 | 20,559,939 | -14,086 | 0.20% | 1,423,444,659 |
| 2017-08-14 | 2017-08-10 | 70.587 | 20,574,025 | +77,412 | 0.20% | 1,452,254,770 |
| 2017-08-11 | 2017-08-09 | 70.940 | 20,496,613 | +101,744 | 0.20% | 1,454,024,457 |
| 2017-08-10 | 2017-08-08 | 72.351 | 20,394,869 | -30,601 | 0.20% | 1,475,598,938 |
| 2017-08-09 | 2017-08-07 | 71.351 | 20,425,470 | +7,650 | 0.20% | 1,457,387,908 |
| 2017-08-08 | 2017-08-04 | 71.704 | 20,417,820 | +11,135 | 0.20% | 1,464,048,213 |
| 2017-08-07 | 2017-08-03 | 72.351 | 20,406,685 | -89,081 | 0.20% | 1,476,453,843 |
| 2017-08-04 | 2017-08-02 | 72.469 | 20,495,766 | -11,561 | 0.20% | 1,485,310,203 |
| 2017-08-03 | 2017-08-01 | 72.881 | 20,507,327 | -4,291 | 0.20% | 1,494,592,041 |
| 2017-08-02 | 2017-07-31 | 72.410 | 20,511,618 | -145,380 | 0.20% | 1,485,252,442 |
| 2017-08-01 | 2017-07-28 | 69.999 | 20,656,998 | +379,362 | 0.20% | 1,445,960,640 |
| 2017-07-31 | 2017-07-27 | 71.410 | 20,277,636 | -229,669 | 0.20% | 1,448,032,509 |
| 2017-07-28 | 2017-07-26 | 70.175 | 20,507,305 | +19,720 | 0.20% | 1,439,101,205 |
| 2017-07-27 | 2017-07-25 | 69.352 | 20,487,585 | +321,732 | 0.20% | 1,420,845,565 |
| 2017-07-26 | 2017-07-24 | 69.293 | 20,165,853 | +64,771 | 0.20% | 1,397,346,753 |
| 2017-07-25 | 2017-07-21 | 69.234 | 20,101,082 | +113,817 | 0.20% | 1,391,676,201 |
| 2017-07-24 | 2017-07-20 | 69.763 | 19,987,265 | -9,010 | 0.19% | 1,394,377,486 |
| 2017-07-21 | 2017-07-19 | 68.646 | 19,996,275 | +19,415 | 0.19% | 1,372,657,727 |
| 2017-07-20 | 2017-07-18 | 69.116 | 19,976,860 | -130,310 | 0.19% | 1,380,725,657 |
| 2017-07-19 | 2017-07-17 | 68.528 | 20,107,170 | +37,169 | 0.20% | 1,377,904,688 |
| 2017-07-18 | 2017-07-14 | 68.352 | 20,070,001 | +85,852 | 0.20% | 1,371,815,876 |
| 2017-07-17 | 2017-07-13 | 69.057 | 19,984,149 | +118 | 0.19% | 1,380,053,931 |
| 2017-07-14 | 2017-07-12 | 68.704 | 19,984,031 | -123,682 | 0.19% | 1,372,992,737 |
| 2017-07-13 | 2017-07-11 | 67.763 | 20,107,713 | -48,791 | 0.20% | 1,362,565,723 |
| 2017-07-12 | 2017-07-10 | 66.175 | 20,156,504 | -21,250 | 0.20% | 1,333,859,339 |
| 2017-07-11 | 2017-07-07 | 65.116 | 20,177,754 | +86,871 | 0.20% | 1,313,901,312 |
| 2017-07-10 | 2017-07-06 | 65.410 | 20,090,883 | +60,181 | 0.20% | 1,314,153,555 |
| 2017-07-07 | 2017-07-05 | 65.293 | 20,030,702 | +48,451 | 0.20% | 1,307,860,584 |
| 2017-07-06 | 2017-07-04 | 64.469 | 19,982,251 | +32,726 | 0.19% | 1,288,241,443 |
| 2017-07-05 | 2017-07-03 | 66.175 | 19,949,525 | +52,611 | 0.19% | 1,320,162,476 |
| 2017-07-04 | 2017-06-30 | 67.116 | 19,896,914 | +58,141 | 0.19% | 1,335,407,065 |
| 2017-07-03 | 2017-06-29 | 67.822 | 19,838,773 | +14,791 | 0.19% | 1,345,508,414 |
| 2017-06-30 | 2017-06-28 | 67.352 | 19,823,982 | +108,632 | 0.19% | 1,335,176,512 |
| 2017-06-29 | 2017-06-27 | 68.116 | 19,715,350 | -22,951 | 0.19% | 1,342,936,115 |
| 2017-06-28 | 2017-06-26 | 68.234 | 19,738,301 | -99,299 | 0.19% | 1,346,821,557 |
| 2017-06-27 | 2017-06-23 | 67.587 | 19,837,600 | +25,969 | 0.19% | 1,340,761,282 |
| 2017-06-26 | 2017-06-22 | 67.528 | 19,811,631 | -157,364 | 0.19% | 1,337,840,752 |
| 2017-06-23 | 2017-06-21 | 66.587 | 19,968,995 | +1,020 | 0.19% | 1,329,673,268 |
| 2017-06-22 | 2017-06-20 | 67.175 | 19,967,975 | -23,120 | 0.19% | 1,341,350,979 |
| 2017-06-21 | 2017-06-19 | 67.116 | 19,991,095 | -284,756 | 0.19% | 1,341,728,145 |
| 2017-06-20 | 2017-06-16 | 65.763 | 20,275,851 | -119,470 | 0.20% | 1,333,408,432 |
| 2017-06-19 | 2017-06-15 | 65.352 | 20,395,321 | -45,943 | 0.20% | 1,332,867,279 |
| 2017-06-16 | 2017-06-14 | 65.822 | 20,441,264 | +2,148 | 0.20% | 1,345,488,952 |
| 2017-06-15 | 2017-06-13 | 65.940 | 20,439,116 | -30,601 | 0.20% | 1,347,752,120 |
| 2017-06-14 | 2017-06-12 | 65.410 | 20,469,717 | -49,386 | 0.20% | 1,338,933,255 |
| 2017-06-13 | 2017-06-09 | 66.234 | 20,519,103 | -258,777 | 0.20% | 1,359,061,358 |
| 2017-06-12 | 2017-06-08 | 65.646 | 20,777,880 | -67,152 | 0.20% | 1,363,979,147 |
| 2017-06-09 | 2017-06-07 | 65.469 | 20,845,032 | -91,801 | 0.20% | 1,364,708,929 |
| 2017-06-08 | 2017-06-06 | 65.058 | 20,936,833 | -58,822 | 0.20% | 1,362,098,198 |
| 2017-06-07 | 2017-06-05 | 65.116 | 20,995,655 | -52,871 | 0.20% | 1,367,160,024 |
| 2017-06-06 | 2017-06-02 | 65.116 | 21,048,526 | -18,530 | 0.21% | 1,370,602,790 |
| 2017-06-05 | 2017-06-01 | 65.058 | 21,067,056 | -126,624 | 0.21% | 1,370,570,182 |
| 2017-06-02 | 2017-05-31 | 64.999 | 21,193,680 | -103,838 | 0.21% | 1,377,561,362 |
| 2017-06-01 | 2017-05-29 | 64.410 | 21,297,518 | -29,780 | 0.21% | 1,371,782,997 |
| 2017-05-31 | 2017-05-26 | 64.410 | 21,327,298 | -110,315 | 0.21% | 1,373,701,141 |
| 2017-05-29 | 2017-05-25 | 64.175 | 21,437,613 | +15,470 | 0.21% | 1,375,762,539 |
| 2017-05-26 | 2017-05-24 | 64.705 | 21,422,143 | -44,711 | 0.21% | 1,386,110,654 |
| 2017-05-25 | 2017-05-23 | 64.469 | 21,466,854 | -54,850 | 0.21% | 1,383,952,738 |
| 2017-05-24 | 2017-05-22 | 64.352 | 21,521,704 | -340 | 0.21% | 1,384,956,964 |
| 2017-05-23 | 2017-05-19 | 64.352 | 21,522,044 | -43,883 | 0.21% | 1,384,978,844 |
| 2017-05-22 | 2017-05-18 | 64.175 | 21,565,927 | -107,758 | 0.21% | 1,383,997,112 |
| 2017-05-19 | 2017-05-17 | 64.116 | 21,673,685 | +11,785 | 0.21% | 1,389,637,603 |
| 2017-05-18 | 2017-05-16 | 64.940 | 21,661,900 | -44,711 | 0.21% | 1,406,720,843 |
| 2017-05-17 | 2017-05-15 | 66.287 | 21,706,611 | -77,589 | 0.21% | 1,438,860,817 |
| 2017-05-16 | 2017-05-12 | 65.930 | 21,784,200 | +305,456 | 0.21% | 1,436,226,540 |
| 2017-05-15 | 2017-05-11 | 66.465 | 21,478,744 | -56,299 | 0.21% | 1,427,590,426 |
| 2017-05-12 | 2017-05-10 | 66.227 | 21,535,043 | -95,223 | 0.21% | 1,426,206,723 |
| 2017-05-11 | 2017-05-09 | 65.930 | 21,630,266 | -268,450 | 0.21% | 1,426,077,712 |
| 2017-05-10 | 2017-05-08 | 64.799 | 21,898,716 | -100,492 | 0.22% | 1,419,018,649 |
| 2017-05-09 | 2017-05-05 | 64.978 | 21,999,208 | +21,340 | 0.22% | 1,429,457,528 |
| 2017-05-08 | 2017-05-04 | 65.454 | 21,977,868 | -488,124 | 0.22% | 1,438,532,962 |
| 2017-05-05 | 2017-05-02 | 65.156 | 22,465,992 | -204,694 | 0.22% | 1,463,798,477 |
| 2017-05-04 | 2017-04-28 | 64.085 | 22,670,686 | -315,354 | 0.22% | 1,452,853,878 |
| 2017-05-02 | 2017-04-27 | 64.859 | 22,986,040 | -1,950,213 | 0.23% | 1,490,844,090 |
| 2017-04-28 | 2017-04-26 | 61.050 | 24,936,253 | -371,164 | 0.25% | 1,522,369,688 |
| 2017-04-27 | 2017-04-25 | 59.920 | 25,307,417 | -236,782 | 0.25% | 1,516,417,765 |
| 2017-04-26 | 2017-04-24 | 59.265 | 25,544,199 | -46,556 | 0.25% | 1,513,886,092 |
| 2017-04-25 | 2017-04-21 | 59.206 | 25,590,755 | -133,858 | 0.25% | 1,515,122,514 |
| 2017-04-24 | 2017-04-20 | 58.968 | 25,724,613 | -149,739 | 0.25% | 1,516,924,886 |
| 2017-04-21 | 2017-04-19 | 57.956 | 25,874,352 | +67,817 | 0.26% | 1,499,581,282 |
| 2017-04-20 | 2017-04-18 | 58.551 | 25,806,535 | +11,932 | 0.25% | 1,511,006,619 |
| 2017-04-19 | 2017-04-13 | 59.325 | 25,794,603 | -118,264 | 0.25% | 1,530,261,241 |
| 2017-04-18 | 2017-04-12 | 59.325 | 25,912,867 | -77,307 | 0.26% | 1,537,277,236 |
| 2017-04-13 | 2017-04-11 | 58.670 | 25,990,174 | -93,608 | 0.26% | 1,524,851,930 |
| 2017-04-12 | 2017-04-10 | 59.206 | 26,083,782 | -93,777 | 0.26% | 1,544,312,599 |
| 2017-04-11 | 2017-04-07 | 59.087 | 26,177,559 | -41,510 | 0.26% | 1,546,749,440 |
| 2017-04-10 | 2017-04-06 | 59.087 | 26,219,069 | -58,484 | 0.26% | 1,549,202,135 |
| 2017-04-07 | 2017-04-05 | 59.146 | 26,277,553 | -62,834 | 0.26% | 1,554,221,373 |
| 2017-04-06 | 2017-04-03 | 58.789 | 26,340,387 | -4,483 | 0.26% | 1,548,533,724 |
| 2017-04-05 | 2017-03-31 | 58.313 | 26,344,870 | +32,100 | 0.26% | 1,536,256,408 |
| 2017-04-03 | 2017-03-30 | 59.027 | 26,312,770 | -180,831 | 0.26% | 1,553,172,933 |
| 2017-03-31 | 2017-03-29 | 59.265 | 26,493,601 | -41,174 | 0.26% | 1,570,152,741 |
| 2017-03-30 | 2017-03-28 | 58.670 | 26,534,775 | +34,620 | 0.26% | 1,556,803,847 |
| 2017-03-29 | 2017-03-27 | 58.670 | 26,500,155 | -65,206 | 0.26% | 1,554,772,681 |
| 2017-03-28 | 2017-03-24 | 59.622 | 26,565,361 | -219,911 | 0.26% | 1,583,889,995 |
| 2017-03-27 | 2017-03-23 | 59.741 | 26,785,272 | -131,758 | 0.26% | 1,600,189,239 |
| 2017-03-24 | 2017-03-22 | 59.384 | 26,917,030 | -177,637 | 0.27% | 1,598,450,720 |
| 2017-03-23 | 2017-03-21 | 59.682 | 27,094,667 | -57,408 | 0.27% | 1,617,060,701 |
| 2017-03-22 | 2017-03-20 | 59.384 | 27,152,075 | -99,674 | 0.27% | 1,612,408,718 |
| 2017-03-21 | 2017-03-17 | 59.265 | 27,251,749 | -235,457 | 0.27% | 1,615,084,654 |
| 2017-03-20 | 2017-03-16 | 59.265 | 27,487,206 | -255,018 | 0.27% | 1,629,039,097 |
| 2017-03-17 | 2017-03-15 | 57.659 | 27,742,224 | +54,568 | 0.27% | 1,599,582,422 |
| 2017-03-16 | 2017-03-14 | 57.659 | 27,687,656 | +225,282 | 0.27% | 1,596,436,098 |
| 2017-03-15 | 2017-03-13 | 58.075 | 27,462,374 | +398,212 | 0.27% | 1,594,885,343 |
| 2017-03-14 | 2017-03-10 | 59.860 | 27,064,162 | -473,880 | 0.27% | 1,620,071,332 |
| 2017-03-13 | 2017-03-09 | 59.027 | 27,538,042 | -112,767 | 0.27% | 1,625,497,485 |
| 2017-03-10 | 2017-03-08 | 59.146 | 27,650,809 | -224,886 | 0.27% | 1,635,444,455 |
| 2017-03-09 | 2017-03-07 | 58.492 | 27,875,695 | +6,050 | 0.28% | 1,630,499,965 |
| 2017-03-08 | 2017-03-06 | 58.373 | 27,869,645 | -2,351 | 0.28% | 1,626,829,414 |
| 2017-03-07 | 2017-03-03 | 58.313 | 27,871,996 | -81,171 | 0.28% | 1,625,308,170 |
| 2017-03-06 | 2017-03-02 | 58.670 | 27,953,167 | -111,255 | 0.28% | 1,640,021,366 |
| 2017-03-03 | 2017-03-01 | 58.670 | 28,064,422 | -69,912 | 0.28% | 1,646,548,733 |
| 2017-03-02 | 2017-02-28 | 58.373 | 28,134,334 | +22,940 | 0.28% | 1,642,280,054 |
| 2017-03-01 | 2017-02-27 | 59.622 | 28,111,394 | -408,819 | 0.28% | 1,676,068,158 |
| 2017-02-28 | 2017-02-24 | 58.016 | 28,520,213 | +75,457 | 0.28% | 1,654,622,601 |
| 2017-02-27 | 2017-02-23 | 58.373 | 28,444,756 | -146,756 | 0.28% | 1,660,400,257 |
| 2017-02-24 | 2017-02-22 | 58.313 | 28,591,512 | -46,720 | 0.28% | 1,667,265,526 |
| 2017-02-23 | 2017-02-21 | 58.373 | 28,638,232 | -191,006 | 0.28% | 1,671,693,994 |
| 2017-02-22 | 2017-02-20 | 58.432 | 28,829,238 | -79,827 | 0.28% | 1,684,558,988 |
| 2017-02-21 | 2017-02-17 | 58.313 | 28,909,065 | -257,577 | 0.29% | 1,685,783,090 |
| 2017-02-20 | 2017-02-16 | 56.409 | 29,166,642 | +72,181 | 0.29% | 1,645,266,823 |
| 2017-02-17 | 2017-02-15 | 56.588 | 29,094,461 | +57,077 | 0.29% | 1,646,388,806 |
| 2017-02-16 | 2017-02-14 | 56.290 | 29,037,384 | +43,023 | 0.29% | 1,634,519,839 |
| 2017-02-15 | 2017-02-13 | 56.647 | 28,994,361 | +24,284 | 0.29% | 1,642,449,639 |
| 2017-02-14 | 2017-02-10 | 56.231 | 28,970,077 | +109,910 | 0.29% | 1,629,007,298 |
| 2017-02-13 | 2017-02-09 | 56.171 | 28,860,167 | -50,586 | 0.28% | 1,621,109,706 |
| 2017-02-10 | 2017-02-08 | 56.826 | 28,910,753 | -45,891 | 0.29% | 1,642,874,341 |
| 2017-02-09 | 2017-02-07 | 56.409 | 28,956,644 | +51,930 | 0.29% | 1,633,421,005 |
| 2017-02-08 | 2017-02-06 | 56.528 | 28,904,714 | +20,839 | 0.29% | 1,633,931,531 |
| 2017-02-07 | 2017-02-03 | 56.052 | 28,883,875 | +41,846 | 0.29% | 1,619,004,036 |
| 2017-02-06 | 2017-02-02 | 56.231 | 28,842,029 | +20,671 | 0.28% | 1,621,807,071 |
| 2017-02-03 | 2017-02-01 | 57.064 | 28,821,358 | -8,446 | 0.28% | 1,644,654,278 |
| 2017-02-02 | 2017-01-27 | 57.480 | 28,829,804 | -518,835 | 0.28% | 1,657,144,532 |
| 2017-02-01 | 2017-01-25 | 56.885 | 29,348,639 | -56,215 | 0.29% | 1,669,503,871 |
| 2017-01-26 | 2017-01-24 | 56.469 | 29,404,854 | -128,564 | 0.29% | 1,660,453,858 |
| 2017-01-25 | 2017-01-23 | 56.647 | 29,533,418 | -102,684 | 0.29% | 1,672,985,714 |
| 2017-01-24 | 2017-01-20 | 56.469 | 29,636,102 | -94,868 | 0.29% | 1,673,512,132 |
| 2017-01-23 | 2017-01-19 | 56.588 | 29,730,970 | -97,558 | 0.29% | 1,682,407,391 |
| 2017-01-20 | 2017-01-18 | 56.469 | 29,828,528 | -259,030 | 0.29% | 1,684,378,178 |
| 2017-01-19 | 2017-01-17 | 55.755 | 30,087,558 | -74,182 | 0.30% | 1,677,521,532 |
| 2017-01-18 | 2017-01-16 | 55.279 | 30,161,740 | -139,152 | 0.30% | 1,667,299,722 |
| 2017-01-17 | 2017-01-13 | 55.219 | 30,300,892 | -107,338 | 0.30% | 1,673,188,849 |
| 2017-01-16 | 2017-01-12 | 55.041 | 30,408,230 | -96,465 | 0.30% | 1,673,687,783 |
| 2017-01-13 | 2017-01-11 | 55.279 | 30,504,695 | -189,737 | 0.30% | 1,686,257,805 |
| 2017-01-12 | 2017-01-10 | 54.981 | 30,694,432 | -337,679 | 0.30% | 1,687,614,096 |
| 2017-01-11 | 2017-01-09 | 53.970 | 31,032,111 | -96,045 | 0.31% | 1,674,789,305 |
| 2017-01-10 | 2017-01-06 | 53.315 | 31,128,156 | -383,171 | 0.31% | 1,659,598,279 |
| 2017-01-09 | 2017-01-05 | 52.898 | 31,511,327 | +16,151 | 0.31% | 1,666,901,838 |
| 2017-01-06 | 2017-01-04 | 51.827 | 31,495,176 | +34,452 | 0.31% | 1,632,314,229 |
| 2017-01-05 | 2017-01-03 | 52.065 | 31,460,724 | -12,436 | 0.31% | 1,638,016,747 |
| 2017-01-04 | 2016-12-30 | 52.065 | 31,473,160 | -158,815 | 0.31% | 1,638,664,233 |
| 2017-01-03 | 2016-12-29 | 51.530 | 31,631,975 | +46,804 | 0.31% | 1,629,993,125 |
| 2016-12-30 | 2016-12-28 | 52.184 | 31,585,171 | +3,361 | 0.31% | 1,648,254,984 |
| 2016-12-29 | 2016-12-23 | 52.303 | 31,581,810 | -50,921 | 0.31% | 1,651,838,041 |
| 2016-12-28 | 2016-12-22 | 52.482 | 31,632,731 | -16,806 | 0.31% | 1,660,148,148 |
| 2016-12-23 | 2016-12-21 | 52.422 | 31,649,537 | -24,368 | 0.31% | 1,659,146,906 |
| 2016-12-22 | 2016-12-20 | 52.244 | 31,673,905 | -505 | 0.31% | 1,654,770,224 |
| 2016-12-21 | 2016-12-19 | 52.184 | 31,674,410 | -39,704 | 0.31% | 1,652,911,873 |
| 2016-12-20 | 2016-12-16 | 52.839 | 31,714,114 | -18,486 | 0.31% | 1,675,741,868 |
| 2016-12-19 | 2016-12-15 | 52.065 | 31,732,600 | +68,841 | 0.31% | 1,652,172,093 |
| 2016-12-16 | 2016-12-14 | 52.482 | 31,663,759 | +77,979 | 0.31% | 1,661,776,558 |
| 2016-12-15 | 2016-12-13 | 52.958 | 31,585,780 | +65,879 | 0.31% | 1,672,719,750 |
| 2016-12-14 | 2016-12-12 | 52.125 | 31,519,901 | +152,092 | 0.31% | 1,642,973,364 |
| 2016-12-13 | 2016-12-09 | 52.006 | 31,367,809 | +342,585 | 0.31% | 1,631,312,595 |
| 2016-12-12 | 2016-12-08 | 52.660 | 31,025,224 | +541,734 | 0.31% | 1,633,803,298 |
| 2016-12-09 | 2016-12-07 | 53.672 | 30,483,490 | -129,908 | 0.30% | 1,636,111,121 |
| 2016-12-08 | 2016-12-06 | 53.851 | 30,613,398 | +178,725 | 0.30% | 1,648,548,349 |
| 2016-12-07 | 2016-12-05 | 54.208 | 30,434,673 | +119,825 | 0.30% | 1,649,789,703 |
| 2016-12-06 | 2016-12-02 | 53.910 | 30,314,848 | +843,314 | 0.30% | 1,634,275,103 |
| 2016-12-05 | 2016-12-01 | 55.755 | 29,471,534 | +224,693 | 0.29% | 1,643,175,324 |
| 2016-12-02 | 2016-11-30 | 56.290 | 29,246,841 | +93,104 | 0.29% | 1,646,310,213 |
| 2016-12-01 | 2016-11-29 | 55.993 | 29,153,737 | +78,987 | 0.29% | 1,632,395,643 |
| 2016-11-30 | 2016-11-28 | 56.052 | 29,074,750 | +100,498 | 0.29% | 1,629,702,995 |
| 2016-11-29 | 2016-11-25 | 56.290 | 28,974,252 | +37,642 | 0.29% | 1,630,966,127 |
| 2016-11-28 | 2016-11-24 | 56.052 | 28,936,610 | +39,494 | 0.29% | 1,621,959,948 |
| 2016-11-25 | 2016-11-23 | 56.171 | 28,897,116 | +24,788 | 0.29% | 1,623,185,175 |
| 2016-11-24 | 2016-11-22 | 56.171 | 28,872,328 | -840 | 0.28% | 1,621,792,804 |
| 2016-11-23 | 2016-11-21 | 55.517 | 28,873,168 | +71,256 | 0.29% | 1,602,941,428 |
| 2016-11-22 | 2016-11-18 | 55.755 | 28,801,912 | +185,695 | 0.28% | 1,605,840,778 |
| 2016-11-21 | 2016-11-17 | 56.112 | 28,616,217 | +66,719 | 0.28% | 1,605,703,985 |
| 2016-11-18 | 2016-11-16 | 56.112 | 28,549,498 | +51,064 | 0.28% | 1,601,960,269 |
| 2016-11-17 | 2016-11-15 | 56.171 | 28,498,434 | +223,171 | 0.28% | 1,600,790,736 |
| 2016-11-16 | 2016-11-14 | 56.885 | 28,275,263 | +68,064 | 0.28% | 1,608,444,638 |
| 2016-11-15 | 2016-11-11 | 57.540 | 28,207,199 | +53,778 | 0.28% | 1,623,035,460 |
| 2016-11-14 | 2016-11-10 | 57.778 | 28,153,421 | +33,780 | 0.28% | 1,626,641,981 |
| 2016-11-11 | 2016-11-09 | 56.469 | 28,119,641 | +842,809 | 0.28% | 1,587,879,552 |
| 2016-11-10 | 2016-11-08 | 57.718 | 27,276,832 | +58,652 | 0.27% | 1,574,371,557 |
| 2016-11-09 | 2016-11-07 | 57.718 | 27,218,180 | -145,370 | 0.27% | 1,570,986,265 |
| 2016-11-08 | 2016-11-04 | 56.885 | 27,363,550 | +74,567 | 0.27% | 1,556,581,641 |
| 2016-11-07 | 2016-11-03 | 56.707 | 27,288,983 | +120,329 | 0.27% | 1,547,468,521 |
| 2016-11-04 | 2016-11-02 | 57.064 | 27,168,654 | +242,675 | 0.27% | 1,550,344,818 |
| 2016-11-03 | 2016-11-01 | 57.718 | 26,925,979 | +565,683 | 0.27% | 1,554,120,928 |
| 2016-11-02 | 2016-10-31 | 58.254 | 26,360,296 | +1,114,149 | 0.26% | 1,535,587,423 |
| 2016-11-01 | 2016-10-28 | 61.169 | 25,246,147 | +18,078 | 0.25% | 1,544,293,321 |
| 2016-10-31 | 2016-10-27 | 61.169 | 25,228,069 | +84,533 | 0.25% | 1,543,187,500 |
| 2016-10-28 | 2016-10-26 | 62.241 | 25,143,536 | +92,684 | 0.25% | 1,564,946,914 |
| 2016-10-27 | 2016-10-25 | 63.074 | 25,050,852 | -40,334 | 0.25% | 1,580,046,755 |
| 2016-10-26 | 2016-10-24 | 62.717 | 25,091,186 | +48,210 | 0.25% | 1,573,632,704 |
| 2016-10-25 | 2016-10-20 | 62.776 | 25,042,976 | +2,017 | 0.25% | 1,572,099,280 |
| 2016-10-24 | 2016-10-19 | 62.241 | 25,040,959 | +54,955 | 0.25% | 1,558,562,467 |
| 2016-10-20 | 2016-10-18 | 62.598 | 24,986,004 | -37,309 | 0.25% | 1,564,062,548 |
| 2016-10-19 | 2016-10-17 | 61.407 | 25,023,313 | +26,537 | 0.25% | 1,536,618,570 |
| 2016-10-18 | 2016-10-14 | 62.003 | 24,996,776 | +152,513 | 0.25% | 1,549,862,924 |
| 2016-10-17 | 2016-10-13 | 61.288 | 24,844,263 | +199,317 | 0.25% | 1,522,666,926 |
| 2016-10-14 | 2016-10-12 | 63.193 | 24,644,946 | +79,972 | 0.24% | 1,557,377,728 |
| 2016-10-13 | 2016-10-11 | 63.193 | 24,564,974 | +92,768 | 0.24% | 1,552,324,091 |
| 2016-10-12 | 2016-10-07 | 64.204 | 24,472,206 | +166,377 | 0.24% | 1,571,216,880 |
| 2016-10-11 | 2016-10-06 | 64.085 | 24,305,829 | -225,365 | 0.24% | 1,557,642,231 |
| 2016-10-07 | 2016-10-05 | 63.490 | 24,531,194 | -46,187 | 0.24% | 1,557,487,889 |
| 2016-10-06 | 2016-10-04 | 62.717 | 24,577,381 | -44,199 | 0.24% | 1,541,408,625 |
| 2016-10-05 | 2016-10-03 | 62.479 | 24,621,580 | -93,314 | 0.24% | 1,538,320,366 |
| 2016-10-04 | 2016-09-30 | 61.348 | 24,714,894 | +18,234 | 0.24% | 1,516,208,718 |
| 2016-10-03 | 2016-09-29 | 62.538 | 24,696,660 | -194,190 | 0.24% | 1,544,480,789 |
| 2016-09-30 | 2016-09-28 | 62.181 | 24,890,850 | -107,977 | 0.25% | 1,547,738,515 |
| 2016-09-29 | 2016-09-27 | 61.764 | 24,998,827 | -84,044 | 0.25% | 1,544,040,034 |
| 2016-09-28 | 2016-09-26 | 60.931 | 25,082,871 | -129,453 | 0.25% | 1,528,335,754 |
| 2016-09-27 | 2016-09-23 | 61.645 | 25,212,324 | -203,968 | 0.25% | 1,554,226,132 |
| 2016-09-26 | 2016-09-22 | 61.169 | 25,416,292 | -203,230 | 0.25% | 1,554,701,000 |
| 2016-09-23 | 2016-09-21 | 60.396 | 25,619,522 | +30,083 | 0.25% | 1,547,314,647 |
| 2016-09-22 | 2016-09-20 | 60.217 | 25,589,439 | +4,705 | 0.25% | 1,540,929,783 |
| 2016-09-21 | 2016-09-19 | 60.991 | 25,584,734 | -101,338 | 0.25% | 1,560,437,373 |
| 2016-09-20 | 2016-09-15 | 59.920 | 25,686,072 | -8,316 | 0.25% | 1,539,106,733 |
| 2016-09-19 | 2016-09-14 | 59.563 | 25,694,388 | -129,740 | 0.25% | 1,530,431,610 |
| 2016-09-15 | 2016-09-13 | 59.444 | 25,824,128 | +6,050 | 0.25% | 1,535,086,052 |
| 2016-09-14 | 2016-09-12 | 59.622 | 25,818,078 | -117,326 | 0.25% | 1,539,335,205 |
| 2016-09-13 | 2016-09-09 | 61.050 | 25,935,404 | -199,037 | 0.26% | 1,583,368,316 |
| 2016-09-12 | 2016-09-08 | 60.574 | 26,134,441 | -76,823 | 0.26% | 1,583,078,917 |
| 2016-09-09 | 2016-09-07 | 60.455 | 26,211,264 | -252,422 | 0.26% | 1,584,613,109 |
| 2016-09-08 | 2016-09-06 | 59.979 | 26,463,686 | -28,234 | 0.26% | 1,587,275,960 |
| 2016-09-07 | 2016-09-05 | 59.979 | 26,491,920 | -210,796 | 0.26% | 1,588,969,419 |
| 2016-09-06 | 2016-09-02 | 59.444 | 26,702,716 | -452,266 | 0.26% | 1,587,312,721 |
| 2016-09-05 | 2016-09-01 | 58.849 | 27,154,982 | -43,106 | 0.27% | 1,598,039,032 |
| 2016-09-02 | 2016-08-31 | 58.373 | 27,198,088 | -17,088 | 0.27% | 1,587,628,746 |
| 2016-09-01 | 2016-08-30 | 58.075 | 27,215,176 | -161,390 | 0.27% | 1,580,529,247 |
| 2016-08-31 | 2016-08-29 | 57.361 | 27,376,566 | +8,067 | 0.27% | 1,570,354,043 |
| 2016-08-30 | 2016-08-26 | 57.599 | 27,368,499 | +8,235 | 0.27% | 1,576,405,381 |
| 2016-08-29 | 2016-08-25 | 57.183 | 27,360,264 | -11,092 | 0.27% | 1,564,534,856 |
| 2016-08-26 | 2016-08-24 | 57.599 | 27,371,356 | -40,166 | 0.27% | 1,576,569,943 |
| 2016-08-25 | 2016-08-23 | 57.837 | 27,411,522 | +22,184 | 0.27% | 1,585,407,786 |
| 2016-08-24 | 2016-08-22 | 57.480 | 27,389,338 | +20,503 | 0.27% | 1,574,346,177 |
| 2016-08-23 | 2016-08-19 | 57.242 | 27,368,835 | +130,749 | 0.27% | 1,566,653,507 |
| 2016-08-22 | 2016-08-18 | 58.016 | 27,238,086 | +4,748 | 0.27% | 1,580,238,994 |
| 2016-08-19 | 2016-08-17 | 58.016 | 27,233,338 | -15,461 | 0.27% | 1,579,963,535 |
| 2016-08-18 | 2016-08-16 | 57.837 | 27,248,799 | +84,533 | 0.27% | 1,575,996,331 |
| 2016-08-17 | 2016-08-15 | 58.908 | 27,164,266 | -96,480 | 0.27% | 1,600,201,750 |
| 2016-08-16 | 2016-08-12 | 58.730 | 27,260,746 | -103,265 | 0.27% | 1,601,018,908 |
| 2016-08-15 | 2016-08-11 | 59.170 | 27,364,011 | -56,080 | 0.27% | 1,619,131,828 |
| 2016-08-12 | 2016-08-10 | 58.692 | 27,420,091 | +73,458 | 0.27% | 1,609,339,380 |
| 2016-08-11 | 2016-08-09 | 58.931 | 27,346,633 | -5,103 | 0.27% | 1,611,565,777 |
| 2016-08-10 | 2016-08-08 | 59.290 | 27,351,736 | -51,867 | 0.27% | 1,621,675,020 |
| 2016-08-09 | 2016-08-05 | 58.871 | 27,403,603 | -515,495 | 0.27% | 1,613,285,226 |
| 2016-08-08 | 2016-08-04 | 57.497 | 27,919,098 | +5,521 | 0.28% | 1,605,253,828 |
| 2016-08-05 | 2016-08-03 | 57.616 | 27,913,577 | +83,573 | 0.28% | 1,608,273,055 |
| 2016-08-04 | 2016-08-01 | 58.572 | 27,830,004 | -174,552 | 0.28% | 1,630,071,309 |
| 2016-08-03 | 2016-07-29 | 57.437 | 28,004,556 | +369,764 | 0.28% | 1,608,493,603 |
| 2016-08-01 | 2016-07-28 | 58.632 | 27,634,792 | +55,033 | 0.27% | 1,620,288,936 |
| 2016-07-29 | 2016-07-27 | 59.349 | 27,579,759 | -119,976 | 0.27% | 1,636,842,807 |
| 2016-07-28 | 2016-07-26 | 59.588 | 27,699,735 | -171,665 | 0.27% | 1,650,585,522 |
| 2016-07-27 | 2016-07-25 | 58.572 | 27,871,400 | +27,774 | 0.28% | 1,632,495,974 |
| 2016-07-26 | 2016-07-22 | 58.632 | 27,843,626 | +1,757 | 0.28% | 1,632,533,335 |
| 2016-07-25 | 2016-07-21 | 58.931 | 27,841,869 | -129,534 | 0.28% | 1,640,750,554 |
| 2016-07-22 | 2016-07-20 | 58.812 | 27,971,403 | -164,476 | 0.28% | 1,645,040,550 |
| 2016-07-21 | 2016-07-19 | 58.393 | 28,135,879 | -48,918 | 0.28% | 1,642,942,296 |
| 2016-07-20 | 2016-07-18 | 58.154 | 28,184,797 | -220,347 | 0.28% | 1,639,060,599 |
| 2016-07-19 | 2016-07-15 | 57.437 | 28,405,144 | -341,822 | 0.28% | 1,631,502,118 |
| 2016-07-18 | 2016-07-14 | 56.839 | 28,746,966 | -151,161 | 0.29% | 1,633,953,870 |
| 2016-07-15 | 2016-07-13 | 56.361 | 28,898,127 | -101,878 | 0.29% | 1,628,728,317 |
| 2016-07-14 | 2016-07-12 | 56.301 | 29,000,005 | -336,868 | 0.29% | 1,632,737,000 |
| 2016-07-13 | 2016-07-11 | 55.225 | 29,336,873 | -93,361 | 0.29% | 1,620,141,889 |
| 2016-07-12 | 2016-07-08 | 54.807 | 29,430,234 | -45,844 | 0.29% | 1,612,984,930 |
| 2016-07-11 | 2016-07-07 | 54.867 | 29,476,078 | +4,852 | 0.29% | 1,617,259,226 |
| 2016-07-08 | 2016-07-06 | 54.508 | 29,471,226 | +98,381 | 0.29% | 1,606,424,430 |
| 2016-07-07 | 2016-07-05 | 55.225 | 29,372,845 | -22,086 | 0.29% | 1,622,128,459 |
| 2016-07-06 | 2016-07-04 | 55.823 | 29,394,931 | -127,870 | 0.29% | 1,640,916,871 |
| 2016-07-05 | 2016-06-30 | 55.405 | 29,522,801 | -239,845 | 0.29% | 1,635,703,384 |
| 2016-07-04 | 2016-06-29 | 53.671 | 29,762,646 | -502 | 0.30% | 1,597,405,349 |
| 2016-06-30 | 2016-06-28 | 53.134 | 29,763,148 | +82,318 | 0.30% | 1,581,422,392 |
| 2016-06-29 | 2016-06-27 | 53.193 | 29,680,830 | -1,840 | 0.29% | 1,578,822,500 |
| 2016-06-28 | 2016-06-24 | 53.492 | 29,682,670 | +210,648 | 0.29% | 1,587,790,715 |
| 2016-06-27 | 2016-06-23 | 55.225 | 29,472,022 | -245,629 | 0.29% | 1,627,605,553 |
| 2016-06-24 | 2016-06-22 | 54.389 | 29,717,651 | -240,641 | 0.29% | 1,616,304,304 |
| 2016-06-23 | 2016-06-21 | 53.791 | 29,958,292 | +51,607 | 0.30% | 1,611,487,043 |
| 2016-06-22 | 2016-06-20 | 53.851 | 29,906,685 | +90,399 | 0.30% | 1,610,498,506 |
| 2016-06-21 | 2016-06-17 | 53.313 | 29,816,286 | +21,918 | 0.30% | 1,589,591,965 |
| 2016-06-20 | 2016-06-16 | 52.954 | 29,794,368 | +60,233 | 0.30% | 1,577,738,991 |
| 2016-06-17 | 2016-06-15 | 53.791 | 29,734,135 | -25,373 | 0.29% | 1,599,429,409 |
| 2016-06-16 | 2016-06-14 | 53.432 | 29,759,508 | +52,256 | 0.30% | 1,590,122,287 |
| 2016-06-15 | 2016-06-13 | 53.731 | 29,707,252 | -16,397 | 0.29% | 1,596,207,808 |
| 2016-06-14 | 2016-06-10 | 55.763 | 29,723,649 | -153,845 | 0.29% | 1,657,490,420 |
| 2016-06-13 | 2016-06-08 | 55.584 | 29,877,494 | -57,222 | 0.30% | 1,660,712,197 |
| 2016-06-10 | 2016-06-07 | 55.704 | 29,934,716 | -107,081 | 0.30% | 1,667,471,092 |
| 2016-06-08 | 2016-06-06 | 55.106 | 30,041,797 | -19,575 | 0.30% | 1,655,480,567 |
| 2016-06-07 | 2016-06-03 | 55.166 | 30,061,372 | -141,222 | 0.30% | 1,658,355,967 |
| 2016-06-06 | 2016-06-02 | 54.867 | 30,202,594 | -57,016 | 0.30% | 1,657,120,862 |
| 2016-06-03 | 2016-06-01 | 54.508 | 30,259,610 | -214,413 | 0.30% | 1,649,397,848 |
| 2016-06-02 | 2016-05-31 | 54.329 | 30,474,023 | -202,868 | 0.30% | 1,655,621,026 |
| 2016-06-01 | 2016-05-30 | 53.552 | 30,676,891 | -53,264 | 0.30% | 1,642,807,254 |
| 2016-05-31 | 2016-05-27 | 53.612 | 30,730,155 | -99,886 | 0.30% | 1,647,496,319 |
| 2016-05-30 | 2016-05-26 | 53.193 | 30,830,041 | -68,265 | 0.31% | 1,639,952,873 |
| 2016-05-27 | 2016-05-25 | 52.954 | 30,898,306 | -123,477 | 0.31% | 1,636,197,221 |
| 2016-05-26 | 2016-05-24 | 51.221 | 31,021,783 | +46,011 | 0.31% | 1,588,966,849 |
| 2016-05-25 | 2016-05-23 | 51.639 | 30,975,772 | -9,370 | 0.31% | 1,599,569,595 |
| 2016-05-24 | 2016-05-20 | 51.580 | 30,985,142 | -20,450 | 0.31% | 1,598,201,542 |
| 2016-05-23 | 2016-05-19 | 51.042 | 31,005,592 | +129,333 | 0.31% | 1,582,578,122 |
| 2016-05-20 | 2016-05-18 | 51.460 | 30,876,259 | +147,539 | 0.31% | 1,588,894,588 |
| 2016-05-19 | 2016-05-17 | 52.416 | 30,728,720 | +36,474 | 0.30% | 1,610,687,627 |
| 2016-05-18 | 2016-05-16 | 52.177 | 30,692,246 | -45,174 | 0.30% | 1,601,438,161 |
| 2016-05-17 | 2016-05-13 | 51.400 | 30,737,420 | +158,157 | 0.30% | 1,579,912,814 |
| 2016-05-16 | 2016-05-12 | 51.639 | 30,579,263 | +19,310 | 0.30% | 1,579,094,117 |
| 2016-05-13 | 2016-05-11 | 51.938 | 30,559,953 | +135,166 | 0.30% | 1,587,229,466 |
| 2016-05-12 | 2016-05-10 | 53.074 | 30,424,787 | +34,801 | 0.30% | 1,614,759,213 |
| 2016-05-11 | 2016-05-09 | 53.870 | 30,389,986 | +181,536 | 0.30% | 1,637,102,460 |
| 2016-05-10 | 2016-05-06 | 53.749 | 30,208,450 | +629,976 | 0.30% | 1,623,670,350 |
| 2016-05-09 | 2016-05-05 | 55.381 | 29,578,474 | -12,059 | 0.30% | 1,638,094,284 |
| 2016-05-06 | 2016-05-04 | 54.293 | 29,590,533 | -245,287 | 0.30% | 1,606,559,378 |
| 2016-05-05 | 2016-05-03 | 54.958 | 29,835,820 | +189,878 | 0.30% | 1,639,719,338 |
| 2016-05-04 | 2016-04-29 | 56.470 | 29,645,942 | +47,800 | 0.30% | 1,674,093,799 |
| 2016-05-03 | 2016-04-28 | 56.953 | 29,598,142 | -126,507 | 0.30% | 1,685,710,567 |
| 2016-04-29 | 2016-04-27 | 57.256 | 29,724,649 | +7,112 | 0.30% | 1,701,901,304 |
| 2016-04-28 | 2016-04-26 | 57.195 | 29,717,537 | +51,770 | 0.30% | 1,699,697,382 |
| 2016-04-27 | 2016-04-25 | 57.195 | 29,665,767 | -274,380 | 0.30% | 1,696,736,392 |
| 2016-04-26 | 2016-04-22 | 56.590 | 29,940,147 | -362,769 | 0.30% | 1,694,327,790 |
| 2016-04-25 | 2016-04-21 | 55.563 | 30,302,916 | -400,182 | 0.30% | 1,683,711,159 |
| 2016-04-22 | 2016-04-20 | 53.991 | 30,703,098 | -69,799 | 0.31% | 1,657,682,355 |
| 2016-04-21 | 2016-04-19 | 54.535 | 30,772,897 | -52,639 | 0.31% | 1,678,195,599 |
| 2016-04-20 | 2016-04-18 | 53.930 | 30,825,536 | -5,789 | 0.31% | 1,662,429,161 |
| 2016-04-19 | 2016-04-15 | 54.353 | 30,831,325 | +18,525 | 0.31% | 1,675,789,782 |
| 2016-04-18 | 2016-04-14 | 55.260 | 30,812,800 | -422,508 | 0.31% | 1,702,726,981 |
| 2016-04-15 | 2016-04-13 | 53.930 | 31,235,308 | -401,919 | 0.31% | 1,684,528,271 |
| 2016-04-14 | 2016-04-12 | 52.540 | 31,637,227 | +23,818 | 0.32% | 1,662,209,821 |
| 2016-04-13 | 2016-04-11 | 52.116 | 31,613,409 | +2,811 | 0.32% | 1,647,579,019 |
| 2016-04-12 | 2016-04-08 | 52.298 | 31,610,598 | -20,013 | 0.32% | 1,653,166,044 |
| 2016-04-11 | 2016-04-07 | 51.572 | 31,630,611 | -33,411 | 0.32% | 1,631,264,065 |
| 2016-04-08 | 2016-04-06 | 51.330 | 31,664,022 | +2,978 | 0.32% | 1,625,329,530 |
| 2016-04-07 | 2016-04-05 | 51.633 | 31,661,044 | +28,614 | 0.32% | 1,634,747,790 |
| 2016-04-06 | 2016-04-01 | 52.177 | 31,632,430 | -3,639 | 0.32% | 1,650,482,821 |
| 2016-04-05 | 2016-03-31 | 53.144 | 31,636,069 | -229,574 | 0.32% | 1,681,276,126 |
| 2016-04-01 | 2016-03-30 | 53.084 | 31,865,643 | -271,171 | 0.32% | 1,691,550,077 |
| 2016-03-31 | 2016-03-29 | 51.330 | 32,136,814 | -196,866 | 0.32% | 1,649,598,171 |
| 2016-03-30 | 2016-03-24 | 50.605 | 32,333,680 | -332,286 | 0.32% | 1,636,244,693 |
| 2016-03-29 | 2016-03-23 | 51.089 | 32,665,966 | -42,342 | 0.33% | 1,668,859,870 |
| 2016-03-24 | 2016-03-22 | 51.451 | 32,708,308 | -6,285 | 0.33% | 1,682,888,318 |
| 2016-03-23 | 2016-03-21 | 51.814 | 32,714,593 | -133,495 | 0.33% | 1,695,079,223 |
| 2016-03-22 | 2016-03-18 | 51.633 | 32,848,088 | -72,114 | 0.33% | 1,696,038,175 |
| 2016-03-21 | 2016-03-17 | 51.330 | 32,920,202 | -84,169 | 0.33% | 1,689,809,855 |
| 2016-03-18 | 2016-03-16 | 51.149 | 33,004,371 | -46,808 | 0.33% | 1,688,143,965 |
| 2016-03-17 | 2016-03-15 | 51.451 | 33,051,179 | -111,132 | 0.33% | 1,700,529,512 |
| 2016-03-16 | 2016-03-14 | 51.572 | 33,162,311 | -21,862 | 0.33% | 1,710,257,391 |
| 2016-03-15 | 2016-03-11 | 51.996 | 33,184,173 | -361,148 | 0.33% | 1,725,429,056 |
| 2016-03-14 | 2016-03-10 | 50.847 | 33,545,321 | -129,177 | 0.34% | 1,705,672,333 |
| 2016-03-11 | 2016-03-09 | 50.303 | 33,674,498 | -37,545 | 0.34% | 1,693,916,949 |
| 2016-03-10 | 2016-03-08 | 50.061 | 33,712,043 | -48,462 | 0.34% | 1,687,652,651 |
| 2016-03-09 | 2016-03-07 | 50.424 | 33,760,505 | -5,954 | 0.34% | 1,702,325,646 |
| 2016-03-08 | 2016-03-04 | 50.847 | 33,766,459 | +298,214 | 0.34% | 1,716,916,493 |
| 2016-03-07 | 2016-03-03 | 51.270 | 33,468,245 | -115,666 | 0.34% | 1,715,917,679 |
| 2016-03-04 | 2016-03-02 | 50.726 | 33,583,911 | -492,641 | 0.34% | 1,703,573,549 |
| 2016-03-03 | 2016-03-01 | 48.731 | 34,076,552 | -149,189 | 0.34% | 1,660,574,420 |
| 2016-03-02 | 2016-02-29 | 48.005 | 34,225,741 | -2,316 | 0.34% | 1,643,013,073 |
| 2016-03-01 | 2016-02-26 | 49.154 | 34,228,057 | -177,059 | 0.34% | 1,682,443,347 |
| 2016-02-29 | 2016-02-25 | 47.763 | 34,405,116 | +33,741 | 0.35% | 1,643,303,479 |
| 2016-02-26 | 2016-02-24 | 47.340 | 34,371,375 | +435,495 | 0.34% | 1,627,145,259 |
| 2016-02-25 | 2016-02-23 | 48.489 | 33,935,880 | +195,419 | 0.34% | 1,645,512,330 |
| 2016-02-24 | 2016-02-22 | 48.126 | 33,740,461 | +181,939 | 0.34% | 1,623,797,008 |
| 2016-02-23 | 2016-02-19 | 47.582 | 33,558,522 | +18,587 | 0.34% | 1,596,780,479 |
| 2016-02-22 | 2016-02-18 | 47.461 | 33,539,935 | -67,731 | 0.34% | 1,591,840,428 |
| 2016-02-19 | 2016-02-17 | 46.252 | 33,607,666 | -50,281 | 0.34% | 1,554,416,668 |
| 2016-02-18 | 2016-02-16 | 46.615 | 33,657,947 | -15,478 | 0.34% | 1,568,952,001 |
| 2016-02-17 | 2016-02-15 | 46.191 | 33,673,425 | -167,222 | 0.34% | 1,555,422,251 |
| 2016-02-16 | 2016-02-12 | 45.043 | 33,840,647 | +340,721 | 0.34% | 1,524,272,406 |
| 2016-02-15 | 2016-02-11 | 46.131 | 33,499,926 | +757,857 | 0.34% | 1,545,382,688 |
| 2016-02-12 | 2016-02-05 | 47.642 | 32,742,069 | +81,046 | 0.33% | 1,559,911,623 |
| 2016-02-11 | 2016-02-04 | 48.247 | 32,661,023 | +20,509 | 0.33% | 1,575,797,227 |
| 2016-02-05 | 2016-02-03 | 47.098 | 32,640,514 | +1,255,460 | 0.33% | 1,537,312,306 |
| 2016-02-04 | 2016-02-02 | 49.517 | 31,385,054 | +300,529 | 0.31% | 1,554,083,820 |
| 2016-02-03 | 2016-02-01 | 50.968 | 31,084,525 | +309,792 | 0.31% | 1,584,307,459 |
| 2016-02-02 | 2016-01-29 | 51.814 | 30,774,733 | +100,728 | 0.31% | 1,594,567,002 |
| 2016-02-01 | 2016-01-28 | 51.089 | 30,674,005 | -127,522 | 0.31% | 1,567,093,286 |
| 2016-01-29 | 2016-01-27 | 51.935 | 30,801,527 | -155,971 | 0.31% | 1,599,679,827 |
| 2016-01-28 | 2016-01-26 | 50.545 | 30,957,498 | -38,373 | 0.31% | 1,564,731,365 |
| 2016-01-27 | 2016-01-25 | 51.330 | 30,995,871 | +79,226 | 0.31% | 1,591,033,016 |
| 2016-01-26 | 2016-01-22 | 50.545 | 30,916,645 | +19,517 | 0.31% | 1,562,666,470 |
| 2016-01-25 | 2016-01-21 | 48.791 | 30,897,128 | +20,675 | 0.31% | 1,507,506,883 |
| 2016-01-22 | 2016-01-20 | 48.852 | 30,876,453 | +353,457 | 0.31% | 1,508,364,914 |
| 2016-01-21 | 2016-01-19 | 51.330 | 30,522,996 | +95,106 | 0.31% | 1,566,760,114 |
| 2016-01-20 | 2016-01-18 | 50.000 | 30,427,890 | +164,830 | 0.31% | 1,521,405,578 |
| 2016-01-19 | 2016-01-15 | 51.330 | 30,263,060 | -36,488 | 0.30% | 1,553,417,474 |
| 2016-01-18 | 2016-01-14 | 51.633 | 30,299,548 | +209,209 | 0.30% | 1,564,449,964 |
| 2016-01-15 | 2016-01-13 | 52.116 | 30,090,339 | -45,154 | 0.30% | 1,568,202,000 |
| 2016-01-14 | 2016-01-12 | 50.786 | 30,135,493 | +51,257 | 0.30% | 1,530,471,490 |
| 2016-01-13 | 2016-01-11 | 51.149 | 30,084,236 | +223,785 | 0.30% | 1,538,781,679 |
| 2016-01-12 | 2016-01-08 | 52.902 | 29,860,451 | +164,241 | 0.30% | 1,579,690,742 |
| 2016-01-11 | 2016-01-07 | 52.782 | 29,696,210 | +136,867 | 0.30% | 1,567,411,130 |
| 2016-01-08 | 2016-01-06 | 54.474 | 29,559,343 | +117,434 | 0.30% | 1,610,227,447 |
| 2016-01-07 | 2016-01-05 | 55.200 | 29,441,909 | -25,637 | 0.30% | 1,625,190,970 |
| 2016-01-06 | 2016-01-04 | 54.958 | 29,467,546 | +116,275 | 0.30% | 1,619,479,707 |
| 2016-01-05 | 2015-12-31 | 56.349 | 29,351,271 | +26,493 | 0.29% | 1,653,904,701 |
| 2016-01-04 | 2015-12-29 | 56.107 | 29,324,778 | +45,650 | 0.29% | 1,645,319,960 |
| 2015-12-30 | 2015-12-28 | 56.107 | 29,279,128 | +55,243 | 0.29% | 1,642,758,684 |
| 2015-12-29 | 2015-12-24 | 56.832 | 29,223,885 | -17,532 | 0.29% | 1,660,861,664 |
| 2015-12-28 | 2015-12-22 | 56.832 | 29,241,417 | -59,047 | 0.29% | 1,661,858,048 |
| 2015-12-23 | 2015-12-21 | 56.409 | 29,300,464 | -4,135 | 0.29% | 1,652,813,299 |
| 2015-12-22 | 2015-12-18 | 56.409 | 29,304,599 | -9,285 | 0.29% | 1,653,046,551 |
| 2015-12-21 | 2015-12-17 | 56.953 | 29,313,884 | +34,332 | 0.29% | 1,669,521,148 |
| 2015-12-18 | 2015-12-16 | 56.167 | 29,279,552 | -5,458 | 0.29% | 1,644,552,713 |
| 2015-12-17 | 2015-12-15 | 54.898 | 29,285,010 | +179,899 | 0.29% | 1,607,677,309 |
| 2015-12-16 | 2015-12-14 | 55.442 | 29,105,111 | +171,353 | 0.29% | 1,613,638,520 |
| 2015-12-15 | 2015-12-11 | 56.349 | 28,933,758 | +272,246 | 0.29% | 1,630,378,404 |
| 2015-12-14 | 2015-12-10 | 57.618 | 28,661,512 | -26,960 | 0.29% | 1,651,428,042 |
| 2015-12-11 | 2015-12-09 | 58.223 | 28,688,472 | -18,690 | 0.29% | 1,670,326,463 |
| 2015-12-10 | 2015-12-08 | 57.860 | 28,707,162 | +45,154 | 0.29% | 1,661,000,851 |
| 2015-12-09 | 2015-12-07 | 58.646 | 28,662,008 | -41,598 | 0.29% | 1,680,915,973 |
| 2015-12-08 | 2015-12-04 | 58.586 | 28,703,606 | -134,138 | 0.29% | 1,681,620,117 |
| 2015-12-07 | 2015-12-03 | 58.525 | 28,837,744 | -107,178 | 0.29% | 1,687,735,154 |
| 2015-12-04 | 2015-12-02 | 58.646 | 28,944,922 | -437,776 | 0.29% | 1,697,507,786 |
| 2015-12-03 | 2015-12-01 | 57.739 | 29,382,698 | -134,641 | 0.29% | 1,696,534,517 |
| 2015-12-02 | 2015-11-30 | 55.986 | 29,517,339 | +78,317 | 0.30% | 1,652,554,712 |
| 2015-12-01 | 2015-11-27 | 56.228 | 29,439,022 | +223,123 | 0.30% | 1,655,289,590 |
| 2015-11-30 | 2015-11-26 | 57.739 | 29,215,899 | -114,291 | 0.29% | 1,686,903,670 |
| 2015-11-27 | 2015-11-25 | 57.618 | 29,330,190 | +6,947 | 0.29% | 1,689,956,142 |
| 2015-11-26 | 2015-11-24 | 57.800 | 29,323,243 | -25,802 | 0.29% | 1,694,874,512 |
| 2015-11-25 | 2015-11-23 | 57.981 | 29,349,045 | -17,863 | 0.29% | 1,701,689,183 |
| 2015-11-24 | 2015-11-20 | 57.921 | 29,366,908 | -62,190 | 0.29% | 1,700,949,378 |
| 2015-11-23 | 2015-11-19 | 57.195 | 29,429,098 | -114,622 | 0.30% | 1,683,200,086 |
| 2015-11-20 | 2015-11-18 | 56.167 | 29,543,720 | +19,753 | 0.30% | 1,659,390,310 |
| 2015-11-19 | 2015-11-17 | 56.288 | 29,523,967 | +63,844 | 0.30% | 1,661,850,872 |
| 2015-11-18 | 2015-11-16 | 55.986 | 29,460,123 | +251,506 | 0.30% | 1,649,351,423 |
| 2015-11-17 | 2015-11-13 | 57.618 | 29,208,617 | +106,959 | 0.29% | 1,682,951,311 |
| 2015-11-16 | 2015-11-12 | 58.586 | 29,101,658 | -206,397 | 0.29% | 1,704,940,262 |
| 2015-11-13 | 2015-11-11 | 56.470 | 29,308,055 | +36,554 | 0.29% | 1,655,013,464 |
| 2015-11-12 | 2015-11-10 | 57.135 | 29,271,501 | +39,447 | 0.29% | 1,672,416,557 |
| 2015-11-11 | 2015-11-09 | 58.404 | 29,232,054 | -101,747 | 0.29% | 1,707,277,496 |
| 2015-11-10 | 2015-11-06 | 57.800 | 29,333,801 | +19,848 | 0.29% | 1,695,484,761 |
| 2015-11-09 | 2015-11-05 | 57.739 | 29,313,953 | -84,684 | 0.29% | 1,692,565,233 |
| 2015-11-06 | 2015-11-04 | 57.981 | 29,398,637 | -360,043 | 0.30% | 1,704,564,581 |
| 2015-11-05 | 2015-11-03 | 56.167 | 29,758,680 | -105,524 | 0.30% | 1,671,464,028 |
| 2015-11-04 | 2015-11-02 | 55.139 | 29,864,204 | +46,973 | 0.30% | 1,646,696,032 |
| 2015-11-03 | 2015-10-30 | 55.139 | 29,817,231 | +167,549 | 0.30% | 1,644,105,966 |
| 2015-11-02 | 2015-10-29 | 56.832 | 29,649,682 | -105,855 | 0.30% | 1,685,060,702 |
| 2015-10-30 | 2015-10-28 | 56.651 | 29,755,537 | -75,256 | 0.30% | 1,685,679,636 |
| 2015-10-29 | 2015-10-27 | 56.711 | 29,830,793 | +1,066 | 0.30% | 1,691,746,528 |
| 2015-10-28 | 2015-10-26 | 56.409 | 29,829,727 | -37,380 | 0.30% | 1,682,668,557 |
| 2015-10-27 | 2015-10-23 | 56.530 | 29,867,107 | -126,960 | 0.30% | 1,688,388,657 |
| 2015-10-26 | 2015-10-22 | 54.898 | 29,994,067 | +23,652 | 0.30% | 1,646,602,850 |
| 2015-10-23 | 2015-10-20 | 55.502 | 29,970,415 | +30,478 | 0.30% | 1,663,424,504 |
| 2015-10-22 | 2015-10-19 | 55.381 | 29,939,937 | +160,354 | 0.30% | 1,658,112,575 |
| 2015-10-20 | 2015-10-16 | 55.865 | 29,779,583 | -268,690 | 0.30% | 1,663,635,734 |
| 2015-10-19 | 2015-10-15 | 54.051 | 30,048,273 | +42,377 | 0.30% | 1,624,144,599 |
| 2015-10-16 | 2015-10-14 | 53.023 | 30,005,896 | +14,720 | 0.30% | 1,591,013,446 |
| 2015-10-15 | 2015-10-13 | 53.507 | 29,991,176 | +84,519 | 0.30% | 1,604,739,058 |
| 2015-10-14 | 2015-10-12 | 54.414 | 29,906,657 | -43,334 | 0.30% | 1,627,339,014 |
| 2015-10-13 | 2015-10-09 | 53.991 | 29,949,991 | -127,688 | 0.30% | 1,617,021,566 |
| 2015-10-12 | 2015-10-08 | 53.628 | 30,077,679 | -187,314 | 0.30% | 1,613,004,567 |
| 2015-10-09 | 2015-10-07 | 53.265 | 30,264,993 | -133,128 | 0.30% | 1,612,070,918 |
| 2015-10-08 | 2015-10-06 | 51.693 | 30,398,121 | -299,703 | 0.31% | 1,571,377,430 |
| 2015-10-07 | 2015-10-05 | 51.633 | 30,697,824 | +38,207 | 0.31% | 1,585,014,062 |
| 2015-10-06 | 2015-10-02 | 51.451 | 30,659,617 | -498,594 | 0.31% | 1,577,480,293 |
| 2015-10-05 | 2015-09-30 | 48.428 | 31,158,211 | -30,599 | 0.31% | 1,508,942,487 |
| 2015-10-02 | 2015-09-29 | 47.582 | 31,188,810 | +461,243 | 0.31% | 1,484,024,921 |
| 2015-09-30 | 2015-09-25 | 49.093 | 30,727,567 | +123,387 | 0.31% | 1,508,522,738 |
| 2015-09-29 | 2015-09-24 | 49.093 | 30,604,180 | +486,859 | 0.31% | 1,502,465,242 |
| 2015-09-25 | 2015-09-23 | 50.424 | 30,117,321 | +437,777 | 0.30% | 1,518,623,253 |
| 2015-09-24 | 2015-09-22 | 51.451 | 29,679,544 | -992 | 0.30% | 1,527,054,163 |
| 2015-09-23 | 2015-09-21 | 51.633 | 29,680,536 | +56,401 | 0.30% | 1,532,488,652 |
| 2015-09-22 | 2015-09-18 | 52.237 | 29,624,135 | -6,120 | 0.30% | 1,547,487,244 |
| 2015-09-21 | 2015-09-17 | 52.237 | 29,630,255 | +29,772 | 0.30% | 1,547,806,936 |
| 2015-09-18 | 2015-09-16 | 52.116 | 29,600,483 | -106,848 | 0.30% | 1,542,672,439 |
| 2015-09-17 | 2015-09-15 | 50.968 | 29,707,331 | +192,119 | 0.30% | 1,514,115,017 |
| 2015-09-16 | 2015-09-14 | 51.996 | 29,515,212 | -88,323 | 0.30% | 1,534,659,440 |
| 2015-09-15 | 2015-09-11 | 51.270 | 29,603,535 | +41,010 | 0.30% | 1,517,773,910 |
| 2015-09-14 | 2015-09-10 | 51.754 | 29,562,525 | +66,491 | 0.30% | 1,529,970,112 |
| 2015-09-11 | 2015-09-09 | 53.265 | 29,496,034 | -107,237 | 0.30% | 1,571,112,162 |
| 2015-09-10 | 2015-09-08 | 50.726 | 29,603,271 | +47,222 | 0.30% | 1,501,652,069 |
| 2015-09-09 | 2015-09-07 | 49.577 | 29,556,049 | -4,466 | 0.30% | 1,465,304,513 |
| 2015-09-08 | 2015-09-04 | 50.121 | 29,560,515 | +18,666 | 0.30% | 1,481,610,965 |
| 2015-09-07 | 2015-09-02 | 50.182 | 29,541,849 | +64,671 | 0.30% | 1,482,461,500 |
| 2015-09-04 | 2015-09-01 | 50.968 | 29,477,178 | -841,384 | 0.30% | 1,502,384,643 |
| 2015-09-02 | 2015-08-31 | 51.814 | 30,318,562 | +87,475 | 0.30% | 1,570,930,884 |
| 2015-09-01 | 2015-08-28 | 52.056 | 30,231,087 | +5,541 | 0.30% | 1,573,709,518 |
| 2015-08-31 | 2015-08-27 | 51.391 | 30,225,546 | +100,728 | 0.30% | 1,553,319,297 |
| 2015-08-28 | 2015-08-26 | 50.847 | 30,124,818 | +61,032 | 0.30% | 1,531,750,690 |
| 2015-08-27 | 2015-08-25 | 51.814 | 30,063,786 | -383,129 | 0.30% | 1,557,729,879 |
| 2015-08-26 | 2015-08-24 | 49.335 | 30,446,915 | +202,944 | 0.31% | 1,502,107,832 |
| 2015-08-25 | 2015-08-21 | 52.661 | 30,243,971 | -280,304 | 0.30% | 1,592,665,692 |
| 2015-08-24 | 2015-08-20 | 53.688 | 30,524,275 | +196,689 | 0.31% | 1,638,800,095 |
| 2015-08-21 | 2015-08-19 | 54.414 | 30,327,586 | +313,100 | 0.30% | 1,650,243,419 |
| 2015-08-20 | 2015-08-18 | 55.623 | 30,014,486 | +176,811 | 0.30% | 1,669,499,890 |
| 2015-08-19 | 2015-08-17 | 56.651 | 29,837,675 | +97,169 | 0.30% | 1,690,332,832 |
| 2015-08-18 | 2015-08-14 | 57.800 | 29,740,506 | +18,597 | 0.30% | 1,718,992,186 |
| 2015-08-17 | 2015-08-13 | 57.860 | 29,721,909 | +137,290 | 0.30% | 1,719,714,270 |
| 2015-08-14 | 2015-08-12 | 57.558 | 29,584,619 | +418,873 | 0.30% | 1,702,827,229 |
| 2015-08-13 | 2015-08-11 | 59.311 | 29,165,746 | +106,765 | 0.29% | 1,729,855,209 |
| 2015-08-12 | 2015-08-10 | 59.962 | 29,058,981 | +216,837 | 0.29% | 1,742,424,048 |
| 2015-08-11 | 2015-08-07 | 60.933 | 28,842,144 | +38,115 | 0.29% | 1,757,428,983 |
| 2015-08-10 | 2015-08-06 | 60.204 | 28,804,029 | +103,598 | 0.29% | 1,734,129,165 |
| 2015-08-07 | 2015-08-05 | 60.569 | 28,700,431 | -55,198 | 0.29% | 1,738,343,070 |
| 2015-08-06 | 2015-08-04 | 59.962 | 28,755,629 | +19,278 | 0.29% | 1,724,234,565 |
| 2015-08-05 | 2015-08-03 | 59.658 | 28,736,351 | +201,187 | 0.29% | 1,714,358,591 |
| 2015-08-04 | 2015-07-31 | 61.297 | 28,535,164 | +56,517 | 0.29% | 1,749,114,650 |
| 2015-08-03 | 2015-07-30 | 60.811 | 28,478,647 | +21,749 | 0.29% | 1,731,823,405 |
| 2015-07-31 | 2015-07-29 | 61.418 | 28,456,898 | +28,176 | 0.29% | 1,747,771,287 |
| 2015-07-30 | 2015-07-28 | 61.115 | 28,428,722 | -90,295 | 0.29% | 1,737,414,085 |
| 2015-07-29 | 2015-07-27 | 59.537 | 28,519,017 | +489,209 | 0.29% | 1,697,931,206 |
| 2015-07-28 | 2015-07-24 | 61.418 | 28,029,808 | +375,844 | 0.28% | 1,721,540,191 |
| 2015-07-27 | 2015-07-23 | 62.450 | 27,653,964 | -67,912 | 0.28% | 1,726,987,915 |
| 2015-07-24 | 2015-07-22 | 61.115 | 27,721,876 | +184,858 | 0.28% | 1,694,215,372 |
| 2015-07-23 | 2015-07-21 | 61.904 | 27,537,018 | +72,743 | 0.28% | 1,704,643,673 |
| 2015-07-22 | 2015-07-20 | 61.418 | 27,464,275 | +367,607 | 0.28% | 1,686,806,175 |
| 2015-07-21 | 2015-07-17 | 61.600 | 27,096,668 | +154,309 | 0.27% | 1,669,161,900 |
| 2015-07-20 | 2015-07-16 | 61.175 | 26,942,359 | -42,347 | 0.27% | 1,648,210,519 |
| 2015-07-17 | 2015-07-15 | 61.540 | 26,984,706 | -86,652 | 0.27% | 1,660,627,312 |
| 2015-07-16 | 2015-07-14 | 60.569 | 27,071,358 | +71,347 | 0.27% | 1,639,672,505 |
| 2015-07-15 | 2015-07-13 | 61.358 | 27,000,011 | +166,255 | 0.27% | 1,656,653,290 |
| 2015-07-14 | 2015-07-10 | 60.144 | 26,833,756 | +272,780 | 0.27% | 1,613,881,531 |
| 2015-07-13 | 2015-07-09 | 59.962 | 26,560,976 | -19,773 | 0.27% | 1,592,639,581 |
| 2015-07-10 | 2015-07-08 | 57.170 | 26,580,749 | -78,910 | 0.27% | 1,519,618,765 |
| 2015-07-09 | 2015-07-07 | 60.751 | 26,659,659 | -167,738 | 0.27% | 1,619,590,417 |
| 2015-07-08 | 2015-07-06 | 60.083 | 26,827,397 | +32,707 | 0.27% | 1,611,870,925 |
| 2015-07-07 | 2015-07-03 | 61.904 | 26,794,690 | -93,426 | 0.27% | 1,658,690,813 |
| 2015-07-06 | 2015-07-02 | 62.814 | 26,888,116 | -132,147 | 0.27% | 1,688,951,792 |
| 2015-07-03 | 2015-06-30 | 61.600 | 27,020,263 | -55,940 | 0.27% | 1,664,455,332 |
| 2015-07-02 | 2015-06-29 | 60.811 | 27,076,203 | +424,947 | 0.27% | 1,646,538,969 |
| 2015-06-30 | 2015-06-26 | 62.875 | 26,651,256 | +149,778 | 0.27% | 1,675,691,116 |
| 2015-06-29 | 2015-06-25 | 63.967 | 26,501,478 | -242,380 | 0.27% | 1,695,224,565 |
| 2015-06-26 | 2015-06-24 | 63.482 | 26,743,858 | -132,765 | 0.27% | 1,697,744,268 |
| 2015-06-25 | 2015-06-23 | 64.028 | 26,876,623 | -47,043 | 0.27% | 1,720,852,669 |
| 2015-06-24 | 2015-06-22 | 64.149 | 26,923,666 | -354,575 | 0.27% | 1,727,132,722 |
| 2015-06-23 | 2015-06-19 | 62.329 | 27,278,241 | -219,724 | 0.27% | 1,700,213,015 |
| 2015-06-22 | 2015-06-18 | 61.297 | 27,497,965 | -1,153 | 0.28% | 1,685,537,656 |
| 2015-06-19 | 2015-06-17 | 61.297 | 27,499,118 | -46,631 | 0.28% | 1,685,608,331 |
| 2015-06-18 | 2015-06-16 | 60.872 | 27,545,749 | -107,925 | 0.28% | 1,676,764,419 |
| 2015-06-17 | 2015-06-15 | 60.811 | 27,653,674 | -17,071 | 0.28% | 1,681,655,728 |
| 2015-06-16 | 2015-06-12 | 61.297 | 27,670,745 | -24,551 | 0.28% | 1,696,128,519 |
| 2015-06-15 | 2015-06-11 | 60.386 | 27,695,296 | +98,863 | 0.28% | 1,672,421,040 |
| 2015-06-12 | 2015-06-10 | 60.204 | 27,596,433 | +252,596 | 0.28% | 1,661,426,577 |
| 2015-06-11 | 2015-06-09 | 60.872 | 27,343,837 | +127,039 | 0.28% | 1,664,473,634 |
| 2015-06-10 | 2015-06-08 | 61.540 | 27,216,798 | +40,534 | 0.27% | 1,674,910,155 |
| 2015-06-09 | 2015-06-05 | 61.600 | 27,176,264 | +131,488 | 0.27% | 1,674,065,035 |
| 2015-06-08 | 2015-06-04 | 61.782 | 27,044,776 | +97,051 | 0.27% | 1,670,889,375 |
| 2015-06-05 | 2015-06-03 | 61.722 | 26,947,725 | +129,652 | 0.27% | 1,663,257,883 |
| 2015-06-04 | 2015-06-02 | 61.782 | 26,818,073 | +171,857 | 0.27% | 1,656,883,135 |
| 2015-06-03 | 2015-06-01 | 62.571 | 26,646,216 | +46,795 | 0.27% | 1,667,288,444 |
| 2015-06-02 | 2015-05-29 | 61.964 | 26,599,421 | +42,511 | 0.27% | 1,648,217,254 |
| 2015-06-01 | 2015-05-28 | 61.418 | 26,556,910 | +1,459,716 | 0.27% | 1,631,077,455 |
| 2015-05-29 | 2015-05-27 | 63.482 | 25,097,194 | -17,021 | 0.25% | 1,593,211,318 |
| 2015-05-28 | 2015-05-26 | 64.513 | 25,114,215 | -639,174 | 0.25% | 1,620,202,892 |
| 2015-05-27 | 2015-05-22 | 62.693 | 25,753,389 | -5,519 | 0.26% | 1,614,549,037 |
| 2015-05-26 | 2015-05-21 | 61.904 | 25,758,908 | +88,647 | 0.26% | 1,594,572,061 |
| 2015-05-22 | 2015-05-20 | 62.146 | 25,670,261 | +164,855 | 0.26% | 1,595,316,186 |
| 2015-05-21 | 2015-05-19 | 63.118 | 25,505,406 | -43,500 | 0.26% | 1,609,837,764 |
| 2015-05-20 | 2015-05-18 | 63.664 | 25,548,906 | -198,737 | 0.26% | 1,626,538,425 |
| 2015-05-19 | 2015-05-15 | 63.542 | 25,747,643 | -405,999 | 0.26% | 1,636,065,517 |
| 2015-05-18 | 2015-05-14 | 61.115 | 26,153,642 | +190,998 | 0.26% | 1,598,373,151 |
| 2015-05-15 | 2015-05-13 | 61.236 | 25,962,644 | +159,664 | 0.26% | 1,589,851,699 |
| 2015-05-14 | 2015-05-12 | 61.540 | 25,802,980 | -20,431 | 0.26% | 1,587,904,398 |
| 2015-05-13 | 2015-05-11 | 62.865 | 25,823,411 | +41,193 | 0.26% | 1,623,398,017 |
| 2015-05-12 | 2015-05-08 | 62.621 | 25,782,218 | +356,158 | 0.26% | 1,614,507,885 |
| 2015-05-11 | 2015-05-07 | 63.049 | 25,426,060 | -167,284 | 0.26% | 1,603,078,515 |
| 2015-05-08 | 2015-05-06 | 62.499 | 25,593,344 | +27,826 | 0.26% | 1,599,553,228 |
| 2015-05-07 | 2015-05-05 | 61.766 | 25,565,518 | +467,806 | 0.26% | 1,579,071,449 |
| 2015-05-06 | 2015-05-04 | 62.438 | 25,097,712 | +374,098 | 0.25% | 1,567,043,513 |
| 2015-05-05 | 2015-04-30 | 63.293 | 24,723,614 | +65,064 | 0.25% | 1,564,832,072 |
| 2015-05-04 | 2015-04-29 | 63.232 | 24,658,550 | +159,264 | 0.25% | 1,559,207,495 |
| 2015-04-30 | 2015-04-28 | 63.782 | 24,499,286 | +197,566 | 0.25% | 1,562,607,682 |
| 2015-04-29 | 2015-04-27 | 63.660 | 24,301,720 | +599,080 | 0.25% | 1,547,037,213 |
| 2015-04-28 | 2015-04-24 | 63.354 | 23,702,640 | +675,357 | 0.24% | 1,501,659,630 |
| 2015-04-27 | 2015-04-23 | 63.721 | 23,027,283 | +784,533 | 0.23% | 1,467,313,913 |
| 2015-04-24 | 2015-04-22 | 62.377 | 22,242,750 | +1,183,429 | 0.23% | 1,387,427,350 |
| 2015-04-23 | 2015-04-21 | 62.926 | 21,059,321 | +792,227 | 0.21% | 1,325,188,377 |
| 2015-04-22 | 2015-04-20 | 63.415 | 20,267,094 | +160,245 | 0.21% | 1,285,241,866 |
| 2015-04-21 | 2015-04-17 | 65.065 | 20,106,849 | +161,801 | 0.20% | 1,308,246,715 |
| 2015-04-20 | 2015-04-16 | 63.660 | 19,945,048 | +38,846 | 0.20% | 1,269,693,317 |
| 2015-04-17 | 2015-04-15 | 64.209 | 19,906,202 | +46,844 | 0.20% | 1,278,165,679 |
| 2015-04-16 | 2015-04-14 | 65.065 | 19,859,358 | -70,056 | 0.20% | 1,292,143,780 |
| 2015-04-15 | 2015-04-13 | 65.248 | 19,929,414 | +568,998 | 0.20% | 1,300,354,637 |
| 2015-04-14 | 2015-04-10 | 65.676 | 19,360,416 | +193,353 | 0.20% | 1,271,508,237 |
| 2015-04-13 | 2015-04-09 | 65.553 | 19,167,063 | -381,061 | 0.19% | 1,256,467,678 |
| 2015-04-10 | 2015-04-08 | 63.232 | 19,548,124 | -658,755 | 0.20% | 1,236,065,440 |
| 2015-04-09 | 2015-04-02 | 60.299 | 20,206,879 | -94,281 | 0.20% | 1,218,463,215 |
| 2015-04-08 | 2015-04-01 | 60.116 | 20,301,160 | -578,982 | 0.21% | 1,220,427,489 |
| 2015-04-02 | 2015-03-31 | 59.627 | 20,880,142 | -102,466 | 0.21% | 1,245,028,504 |
| 2015-04-01 | 2015-03-30 | 60.177 | 20,982,608 | -59,032 | 0.21% | 1,262,675,421 |
| 2015-03-31 | 2015-03-27 | 59.688 | 21,041,640 | +1,449 | 0.21% | 1,255,943,720 |
| 2015-03-30 | 2015-03-26 | 59.750 | 21,040,191 | -96,737 | 0.21% | 1,257,142,653 |
| 2015-03-27 | 2015-03-25 | 59.750 | 21,136,928 | -272,041 | 0.21% | 1,262,922,648 |
| 2015-03-26 | 2015-03-24 | 58.528 | 21,408,969 | +133,074 | 0.22% | 1,253,017,946 |
| 2015-03-25 | 2015-03-23 | 58.589 | 21,275,895 | +91,172 | 0.22% | 1,246,529,252 |
| 2015-03-24 | 2015-03-20 | 58.650 | 21,184,723 | +132,092 | 0.21% | 1,242,481,845 |
| 2015-03-23 | 2015-03-19 | 58.894 | 21,052,631 | -69,893 | 0.21% | 1,239,879,391 |
| 2015-03-20 | 2015-03-18 | 57.123 | 21,122,524 | +326,384 | 0.21% | 1,206,572,581 |
| 2015-03-19 | 2015-03-17 | 57.061 | 20,796,140 | +322,211 | 0.21% | 1,186,658,181 |
| 2015-03-18 | 2015-03-16 | 57.795 | 20,473,929 | +179,560 | 0.21% | 1,183,282,273 |
| 2015-03-17 | 2015-03-13 | 57.000 | 20,294,369 | +303,294 | 0.21% | 1,156,786,536 |
| 2015-03-16 | 2015-03-12 | 57.611 | 19,991,075 | +89,862 | 0.20% | 1,151,711,942 |
| 2015-03-13 | 2015-03-11 | 57.550 | 19,901,213 | +199,857 | 0.20% | 1,145,319,037 |
| 2015-03-12 | 2015-03-10 | 57.611 | 19,701,356 | +82,660 | 0.20% | 1,135,020,852 |
| 2015-03-11 | 2015-03-09 | 58.955 | 19,618,696 | -105,903 | 0.20% | 1,156,627,409 |
| 2015-03-10 | 2015-03-06 | 59.322 | 19,724,599 | -142,568 | 0.20% | 1,170,101,245 |
| 2015-03-09 | 2015-03-05 | 58.161 | 19,867,167 | -35,191 | 0.20% | 1,155,497,259 |
| 2015-03-06 | 2015-03-04 | 59.688 | 19,902,358 | -539,115 | 0.20% | 1,187,941,697 |
| 2015-03-05 | 2015-03-03 | 59.078 | 20,441,473 | -391,998 | 0.21% | 1,207,632,217 |
| 2015-03-04 | 2015-03-02 | 57.856 | 20,833,471 | -603,827 | 0.21% | 1,205,334,647 |
| 2015-03-03 | 2015-02-27 | 55.778 | 21,437,298 | -294,135 | 0.22% | 1,195,740,259 |
| 2015-03-02 | 2015-02-26 | 55.901 | 21,731,433 | -172,418 | 0.22% | 1,214,801,972 |
| 2015-02-27 | 2015-02-25 | 55.840 | 21,903,851 | +40,266 | 0.22% | 1,223,102,070 |
| 2015-02-26 | 2015-02-24 | 55.717 | 21,863,585 | -171,949 | 0.22% | 1,218,182,181 |
| 2015-02-25 | 2015-02-23 | 54.434 | 22,035,534 | +129,801 | 0.22% | 1,199,491,880 |
| 2015-02-24 | 2015-02-18 | 54.373 | 21,905,733 | +270,568 | 0.22% | 1,191,087,935 |
| 2015-02-23 | 2015-02-16 | 54.373 | 21,635,165 | -12,603 | 0.22% | 1,176,376,248 |
| 2015-02-17 | 2015-02-13 | 54.312 | 21,647,768 | -20,200 | 0.22% | 1,175,738,974 |
| 2015-02-16 | 2015-02-12 | 53.518 | 21,667,968 | +192,492 | 0.22% | 1,159,627,005 |
| 2015-02-13 | 2015-02-11 | 53.640 | 21,475,476 | +154,680 | 0.22% | 1,151,949,242 |
| 2015-02-12 | 2015-02-10 | 54.007 | 21,320,796 | +54,670 | 0.22% | 1,151,467,564 |
| 2015-02-11 | 2015-02-09 | 54.190 | 21,266,126 | +147,479 | 0.22% | 1,152,412,688 |
| 2015-02-10 | 2015-02-06 | 54.007 | 21,118,647 | +67,928 | 0.21% | 1,140,550,147 |
| 2015-02-09 | 2015-02-05 | 54.373 | 21,050,719 | +35,683 | 0.21% | 1,144,597,965 |
| 2015-02-06 | 2015-02-04 | 54.434 | 21,015,036 | +48,287 | 0.21% | 1,143,941,646 |
| 2015-02-05 | 2015-02-03 | 54.557 | 20,966,749 | +239,632 | 0.21% | 1,143,875,041 |
| 2015-02-04 | 2015-02-02 | 55.229 | 20,727,117 | +34,701 | 0.21% | 1,144,730,774 |
| 2015-02-03 | 2015-01-30 | 55.290 | 20,692,416 | -5,473 | 0.21% | 1,144,078,460 |
| 2015-02-02 | 2015-01-29 | 55.106 | 20,697,889 | +23,243 | 0.21% | 1,140,587,532 |
| 2015-01-30 | 2015-01-28 | 56.634 | 20,674,646 | -116,870 | 0.21% | 1,170,883,929 |
| 2015-01-29 | 2015-01-27 | 55.901 | 20,791,516 | +74,458 | 0.21% | 1,162,259,968 |
| 2015-01-28 | 2015-01-26 | 55.473 | 20,717,058 | -63,836 | 0.21% | 1,149,237,951 |
| 2015-01-27 | 2015-01-23 | 54.923 | 20,780,894 | -80,610 | 0.21% | 1,141,352,903 |
| 2015-01-26 | 2015-01-22 | 55.045 | 20,861,504 | -134,138 | 0.21% | 1,148,329,271 |
| 2015-01-23 | 2015-01-21 | 54.740 | 20,995,642 | -41,167 | 0.21% | 1,149,299,446 |
| 2015-01-22 | 2015-01-20 | 54.496 | 21,036,809 | -19,656 | 0.21% | 1,146,412,063 |
| 2015-01-21 | 2015-01-19 | 54.801 | 21,056,465 | -393,821 | 0.21% | 1,153,915,308 |
| 2015-01-20 | 2015-01-16 | 54.557 | 21,450,286 | -99,356 | 0.22% | 1,170,255,187 |
| 2015-01-19 | 2015-01-15 | 54.984 | 21,549,642 | -756,049 | 0.22% | 1,184,891,538 |
| 2015-01-16 | 2015-01-14 | 53.762 | 22,305,691 | -369,924 | 0.23% | 1,199,207,629 |
| 2015-01-15 | 2015-01-13 | 53.640 | 22,675,615 | -442,108 | 0.23% | 1,216,324,961 |
| 2015-01-14 | 2015-01-12 | 52.541 | 23,117,723 | -95,591 | 0.23% | 1,214,617,505 |
| 2015-01-13 | 2015-01-09 | 52.479 | 23,213,314 | -116,953 | 0.24% | 1,218,221,721 |
| 2015-01-12 | 2015-01-08 | 52.174 | 23,330,267 | -53,773 | 0.24% | 1,217,232,694 |
| 2015-01-09 | 2015-01-07 | 51.380 | 23,384,040 | +405,280 | 0.24% | 1,201,466,234 |
| 2015-01-08 | 2015-01-06 | 51.319 | 22,978,760 | +514,298 | 0.23% | 1,179,239,191 |
| 2015-01-07 | 2015-01-05 | 52.724 | 22,464,462 | +47,617 | 0.23% | 1,184,412,131 |
| 2015-01-06 | 2015-01-02 | 53.701 | 22,416,845 | -307,888 | 0.23% | 1,203,814,009 |
| 2015-01-05 | 2014-12-31 | 52.724 | 22,724,733 | +108,979 | 0.23% | 1,198,134,611 |
| 2015-01-02 | 2014-12-29 | 53.518 | 22,615,754 | -297,695 | 0.23% | 1,210,350,647 |
| 2014-12-30 | 2014-12-24 | 52.541 | 22,913,449 | -195,274 | 0.23% | 1,203,884,840 |
| 2014-12-29 | 2014-12-22 | 51.196 | 23,108,723 | +315,908 | 0.23% | 1,183,085,126 |
| 2014-12-23 | 2014-12-19 | 51.930 | 22,792,815 | +6,384 | 0.23% | 1,183,621,704 |
| 2014-12-22 | 2014-12-18 | 50.219 | 22,786,431 | +325,182 | 0.23% | 1,144,311,214 |
| 2014-12-19 | 2014-12-17 | 50.036 | 22,461,249 | +463,387 | 0.23% | 1,123,864,189 |
| 2014-12-18 | 2014-12-16 | 51.013 | 21,997,862 | +322,947 | 0.22% | 1,122,181,171 |
| 2014-12-17 | 2014-12-15 | 52.113 | 21,674,915 | +201,823 | 0.22% | 1,129,542,205 |
| 2014-12-16 | 2014-12-12 | 52.785 | 21,473,092 | +37,811 | 0.22% | 1,133,455,192 |
| 2014-12-15 | 2014-12-11 | 52.541 | 21,435,281 | +305,842 | 0.22% | 1,126,221,104 |
| 2014-12-12 | 2014-12-10 | 53.640 | 21,129,439 | +73,984 | 0.21% | 1,133,387,742 |
| 2014-12-11 | 2014-12-09 | 53.335 | 21,055,455 | -32,409 | 0.21% | 1,122,987,451 |
| 2014-12-10 | 2014-12-08 | 53.090 | 21,087,864 | +224,573 | 0.21% | 1,119,562,639 |
| 2014-12-09 | 2014-12-05 | 54.496 | 20,863,291 | -400,123 | 0.21% | 1,136,956,107 |
| 2014-12-08 | 2014-12-04 | 53.640 | 21,263,414 | -20,952 | 0.22% | 1,140,574,190 |
| 2014-12-05 | 2014-12-03 | 52.724 | 21,284,366 | +97,719 | 0.22% | 1,122,192,968 |
| 2014-12-04 | 2014-12-02 | 53.518 | 21,186,647 | +115,011 | 0.21% | 1,133,867,652 |
| 2014-12-03 | 2014-12-01 | 53.029 | 21,071,636 | +443,581 | 0.21% | 1,117,413,746 |
| 2014-12-02 | 2014-11-28 | 54.740 | 20,628,055 | -77,422 | 0.21% | 1,129,177,769 |
| 2014-12-01 | 2014-11-27 | 54.923 | 20,705,477 | -20,952 | 0.21% | 1,137,210,761 |
| 2014-11-28 | 2014-11-26 | 55.106 | 20,726,429 | -98,864 | 0.21% | 1,142,160,271 |
| 2014-11-27 | 2014-11-25 | 54.312 | 20,825,293 | -51,397 | 0.21% | 1,131,068,507 |
| 2014-11-26 | 2014-11-24 | 54.190 | 20,876,690 | -31,591 | 0.21% | 1,131,309,127 |
| 2014-11-25 | 2014-11-21 | 53.701 | 20,908,281 | +36,338 | 0.21% | 1,122,802,141 |
| 2014-11-24 | 2014-11-20 | 53.518 | 20,871,943 | -13,913 | 0.21% | 1,117,025,314 |
| 2014-11-21 | 2014-11-19 | 53.824 | 20,885,856 | -85,115 | 0.21% | 1,124,149,875 |
| 2014-11-20 | 2014-11-18 | 53.457 | 20,970,971 | -47,468 | 0.21% | 1,121,043,904 |
| 2014-11-19 | 2014-11-17 | 54.251 | 21,018,439 | -61,954 | 0.21% | 1,140,274,608 |
| 2014-11-18 | 2014-11-14 | 54.923 | 21,080,393 | +56,185 | 0.21% | 1,157,802,342 |
| 2014-11-17 | 2014-11-13 | 55.045 | 21,024,208 | -45,170 | 0.21% | 1,157,285,374 |
| 2014-11-14 | 2014-11-12 | 54.373 | 21,069,378 | -167,776 | 0.21% | 1,145,612,517 |
| 2014-11-13 | 2014-11-11 | 53.579 | 21,237,154 | -34,209 | 0.22% | 1,137,868,143 |
| 2014-11-12 | 2014-11-10 | 53.213 | 21,271,363 | -292,993 | 0.22% | 1,131,903,761 |
| 2014-11-11 | 2014-11-07 | 52.479 | 21,564,356 | -20,952 | 0.22% | 1,131,685,328 |
| 2014-11-10 | 2014-11-06 | 52.907 | 21,585,308 | -98,918 | 0.22% | 1,142,015,953 |
| 2014-11-07 | 2014-11-05 | 52.602 | 21,684,226 | +45,995 | 0.22% | 1,140,625,576 |
| 2014-11-06 | 2014-11-04 | 52.602 | 21,638,231 | -25,044 | 0.22% | 1,138,206,164 |
| 2014-11-05 | 2014-11-03 | 52.846 | 21,663,275 | -80,863 | 0.22% | 1,144,817,472 |
| 2014-11-04 | 2014-10-31 | 52.846 | 21,744,138 | -178,628 | 0.22% | 1,149,090,759 |
| 2014-11-03 | 2014-10-30 | 52.235 | 21,922,766 | -114,660 | 0.22% | 1,145,137,118 |
| 2014-10-31 | 2014-10-29 | 52.663 | 22,037,426 | -451,847 | 0.22% | 1,160,550,817 |
| 2014-10-30 | 2014-10-28 | 52.052 | 22,489,273 | -140,768 | 0.23% | 1,170,606,793 |
| 2014-10-29 | 2014-10-27 | 51.319 | 22,630,041 | -58,836 | 0.23% | 1,161,343,399 |
| 2014-10-28 | 2014-10-24 | 51.258 | 22,688,877 | -24,062 | 0.23% | 1,162,976,637 |
| 2014-10-27 | 2014-10-23 | 51.380 | 22,712,939 | -62,854 | 0.23% | 1,166,985,229 |
| 2014-10-24 | 2014-10-22 | 51.319 | 22,775,793 | -181,846 | 0.23% | 1,168,823,196 |
| 2014-10-23 | 2014-10-21 | 50.280 | 22,957,639 | +11,112 | 0.23% | 1,154,311,670 |
| 2014-10-22 | 2014-10-20 | 49.975 | 22,946,527 | +48,664 | 0.23% | 1,146,743,524 |
| 2014-10-21 | 2014-10-17 | 50.219 | 22,897,863 | +330,967 | 0.23% | 1,149,907,215 |
| 2014-10-20 | 2014-10-16 | 50.708 | 22,566,896 | +82,415 | 0.23% | 1,144,315,943 |
| 2014-10-17 | 2014-10-15 | 51.074 | 22,484,481 | +24,868 | 0.23% | 1,148,378,819 |
| 2014-10-16 | 2014-10-14 | 50.524 | 22,459,613 | +121,944 | 0.23% | 1,134,759,447 |
| 2014-10-15 | 2014-10-13 | 51.196 | 22,337,669 | +163,847 | 0.23% | 1,143,609,880 |
| 2014-10-14 | 2014-10-10 | 50.341 | 22,173,822 | +450,128 | 0.22% | 1,116,255,977 |
| 2014-10-13 | 2014-10-09 | 51.746 | 21,723,694 | +58,091 | 0.22% | 1,124,121,142 |
| 2014-10-10 | 2014-10-08 | 50.280 | 21,665,603 | +47,795 | 0.22% | 1,089,348,011 |
| 2014-10-09 | 2014-10-07 | 50.463 | 21,617,808 | +24,553 | 0.22% | 1,090,907,007 |
| 2014-10-08 | 2014-10-06 | 50.036 | 21,593,255 | +165,811 | 0.22% | 1,080,433,506 |
| 2014-10-07 | 2014-10-03 | 50.341 | 21,427,444 | -120,050 | 0.22% | 1,078,682,441 |
| 2014-10-06 | 2014-09-30 | 49.058 | 21,547,494 | -605,628 | 0.22% | 1,057,081,184 |
| 2014-10-03 | 2014-09-29 | 49.058 | 22,153,122 | +451,602 | 0.22% | 1,086,792,201 |
| 2014-09-30 | 2014-09-26 | 50.341 | 21,701,520 | +221,709 | 0.22% | 1,092,479,746 |
| 2014-09-29 | 2014-09-25 | 50.097 | 21,479,811 | +419,465 | 0.22% | 1,076,069,537 |
| 2014-09-26 | 2014-09-24 | 50.830 | 21,060,346 | +187,581 | 0.21% | 1,070,495,527 |
| 2014-09-25 | 2014-09-23 | 50.769 | 20,872,765 | +82,169 | 0.21% | 1,059,685,608 |
| 2014-09-24 | 2014-09-22 | 50.830 | 20,790,596 | +173,995 | 0.21% | 1,056,784,159 |
| 2014-09-23 | 2014-09-19 | 52.235 | 20,616,601 | +54,980 | 0.21% | 1,076,909,503 |
| 2014-09-22 | 2014-09-18 | 51.013 | 20,561,621 | +111,305 | 0.21% | 1,048,913,933 |
| 2014-09-19 | 2014-09-17 | 51.441 | 20,450,316 | +142,364 | 0.21% | 1,051,981,599 |
| 2014-09-18 | 2014-09-16 | 51.502 | 20,307,952 | +24,757 | 0.21% | 1,045,898,961 |
| 2014-09-17 | 2014-09-15 | 51.624 | 20,283,195 | +102,527 | 0.21% | 1,047,102,276 |
| 2014-09-16 | 2014-09-12 | 52.235 | 20,180,668 | +46,813 | 0.20% | 1,054,138,515 |
| 2014-09-15 | 2014-09-11 | 52.479 | 20,133,855 | +14,650 | 0.20% | 1,056,613,437 |
| 2014-09-12 | 2014-09-10 | 52.052 | 20,119,205 | +208,508 | 0.20% | 1,047,240,524 |
| 2014-09-11 | 2014-09-08 | 52.479 | 19,910,697 | +223,100 | 0.20% | 1,044,902,230 |
| 2014-09-10 | 2014-09-05 | 52.907 | 19,687,597 | +115,069 | 0.20% | 1,041,613,576 |
| 2014-09-08 | 2014-09-04 | 53.090 | 19,572,528 | +292,502 | 0.20% | 1,039,112,881 |
| 2014-09-05 | 2014-09-03 | 53.762 | 19,280,026 | -211,533 | 0.20% | 1,036,540,597 |
| 2014-09-04 | 2014-09-02 | 52.235 | 19,491,559 | +76,768 | 0.20% | 1,018,142,861 |
| 2014-09-03 | 2014-09-01 | 52.602 | 19,414,791 | -11,132 | 0.20% | 1,021,249,601 |
| 2014-09-02 | 2014-08-29 | 51.685 | 19,425,923 | +15,386 | 0.20% | 1,004,033,156 |
| 2014-09-01 | 2014-08-28 | 51.991 | 19,410,537 | -55,734 | 0.20% | 1,009,167,230 |
| 2014-08-29 | 2014-08-27 | 52.418 | 19,466,271 | +24,388 | 0.20% | 1,020,389,737 |
| 2014-08-28 | 2014-08-26 | 53.029 | 19,441,883 | +134,221 | 0.20% | 1,030,989,113 |
| 2014-08-27 | 2014-08-25 | 53.518 | 19,307,662 | -164,502 | 0.20% | 1,033,308,073 |
| 2014-08-26 | 2014-08-22 | 52.968 | 19,472,164 | -14,108 | 0.20% | 1,031,405,267 |
| 2014-08-25 | 2014-08-21 | 52.724 | 19,486,272 | +110,814 | 0.20% | 1,027,390,593 |
| 2014-08-22 | 2014-08-20 | 53.640 | 19,375,458 | -69,896 | 0.20% | 1,039,303,816 |
| 2014-08-21 | 2014-08-19 | 52.479 | 19,445,354 | +19,969 | 0.20% | 1,020,481,290 |
| 2014-08-20 | 2014-08-18 | 51.807 | 19,425,385 | +93,602 | 0.20% | 1,006,378,885 |
| 2014-08-19 | 2014-08-15 | 52.479 | 19,331,783 | +102,957 | 0.20% | 1,014,521,147 |
| 2014-08-18 | 2014-08-14 | 53.029 | 19,228,826 | -29,533 | 0.20% | 1,019,690,853 |
| 2014-08-15 | 2014-08-13 | 52.724 | 19,258,359 | -128,000 | 0.20% | 1,015,374,150 |
| 2014-08-14 | 2014-08-12 | 52.235 | 19,386,359 | -48,941 | 0.20% | 1,012,647,732 |
| 2014-08-13 | 2014-08-11 | 52.248 | 19,435,300 | -171,540 | 0.20% | 1,015,455,968 |
| 2014-08-12 | 2014-08-08 | 50.776 | 19,606,840 | +76,576 | 0.20% | 995,561,731 |
| 2014-08-11 | 2014-08-07 | 51.022 | 19,530,264 | +66,369 | 0.20% | 996,464,183 |
| 2014-08-08 | 2014-08-06 | 51.573 | 19,463,895 | -184,104 | 0.20% | 1,003,820,364 |
| 2014-08-07 | 2014-08-05 | 51.512 | 19,647,999 | +5,707 | 0.20% | 1,012,110,350 |
| 2014-08-06 | 2014-08-04 | 51.573 | 19,642,292 | +221,936 | 0.20% | 1,013,020,914 |
| 2014-08-05 | 2014-08-01 | 51.573 | 19,420,356 | -216,533 | 0.20% | 1,001,574,907 |
| 2014-08-04 | 2014-07-31 | 51.328 | 19,636,889 | -120,996 | 0.20% | 1,007,925,414 |
| 2014-08-01 | 2014-07-30 | 50.838 | 19,757,885 | +56,910 | 0.20% | 1,004,442,861 |
| 2014-07-31 | 2014-07-29 | 50.960 | 19,700,975 | -409,362 | 0.20% | 1,003,965,979 |
| 2014-07-30 | 2014-07-28 | 50.960 | 20,110,337 | -57,400 | 0.20% | 1,024,827,156 |
| 2014-07-29 | 2014-07-25 | 50.776 | 20,167,737 | -399,763 | 0.21% | 1,024,041,975 |
| 2014-07-28 | 2014-07-24 | 50.408 | 20,567,500 | +86,585 | 0.21% | 1,036,772,756 |
| 2014-07-25 | 2014-07-23 | 50.654 | 20,480,915 | -386,961 | 0.21% | 1,037,432,037 |
| 2014-07-24 | 2014-07-22 | 50.286 | 20,867,876 | -722,719 | 0.21% | 1,049,354,798 |
| 2014-07-23 | 2014-07-21 | 48.691 | 21,590,595 | -7,012 | 0.22% | 1,051,272,650 |
| 2014-07-22 | 2014-07-18 | 48.507 | 21,597,607 | +119,166 | 0.22% | 1,047,640,720 |
| 2014-07-21 | 2014-07-17 | 48.753 | 21,478,441 | -47,127 | 0.22% | 1,047,128,877 |
| 2014-07-18 | 2014-07-16 | 48.385 | 21,525,568 | +42,316 | 0.22% | 1,041,506,239 |
| 2014-07-17 | 2014-07-15 | 47.894 | 21,483,252 | +199,559 | 0.22% | 1,028,919,290 |
| 2014-07-16 | 2014-07-14 | 47.894 | 21,283,693 | +75,663 | 0.22% | 1,019,361,607 |
| 2014-07-15 | 2014-07-11 | 48.201 | 21,208,030 | +39,470 | 0.22% | 1,022,240,605 |
| 2014-07-14 | 2014-07-10 | 48.017 | 21,168,560 | +25,558 | 0.22% | 1,016,443,705 |
| 2014-07-11 | 2014-07-09 | 47.955 | 21,143,002 | +44,354 | 0.22% | 1,013,919,923 |
| 2014-07-10 | 2014-07-08 | 48.385 | 21,098,648 | -17,937 | 0.21% | 1,020,849,881 |
| 2014-07-09 | 2014-07-07 | 48.323 | 21,116,585 | +199,736 | 0.22% | 1,020,422,803 |
| 2014-07-08 | 2014-07-04 | 48.569 | 20,916,849 | +6,360 | 0.21% | 1,015,901,720 |
| 2014-07-07 | 2014-07-03 | 48.507 | 20,910,489 | +31,508 | 0.21% | 1,014,310,509 |
| 2014-07-04 | 2014-07-02 | 48.937 | 20,878,981 | -813,715 | 0.21% | 1,021,744,817 |
| 2014-07-03 | 2014-06-30 | 47.771 | 21,692,696 | +8,806 | 0.22% | 1,036,289,841 |
| 2014-07-02 | 2014-06-27 | 48.323 | 21,683,890 | -98,330 | 0.22% | 1,047,836,846 |
| 2014-06-30 | 2014-06-26 | 47.649 | 21,782,220 | -25,276 | 0.22% | 1,037,894,980 |
| 2014-06-27 | 2014-06-25 | 47.403 | 21,807,496 | -89,035 | 0.22% | 1,033,750,061 |
| 2014-06-26 | 2014-06-24 | 47.403 | 21,896,531 | +43,147 | 0.22% | 1,037,970,625 |
| 2014-06-25 | 2014-06-23 | 46.974 | 21,853,384 | -31,329 | 0.22% | 1,026,544,356 |
| 2014-06-24 | 2014-06-20 | 48.078 | 21,884,713 | -191,279 | 0.22% | 1,052,173,043 |
| 2014-06-23 | 2014-06-19 | 48.017 | 22,075,992 | -201,227 | 0.22% | 1,060,015,566 |
| 2014-06-20 | 2014-06-18 | 47.465 | 22,277,219 | +13,998 | 0.23% | 1,057,382,669 |
| 2014-06-19 | 2014-06-17 | 47.649 | 22,263,221 | +489 | 0.23% | 1,060,814,064 |
| 2014-06-18 | 2014-06-16 | 48.323 | 22,262,732 | -39,299 | 0.23% | 1,075,808,394 |
| 2014-06-17 | 2014-06-13 | 48.201 | 22,302,031 | -16,883 | 0.23% | 1,074,972,153 |
| 2014-06-16 | 2014-06-12 | 47.955 | 22,318,914 | +652 | 0.23% | 1,070,311,186 |
| 2014-06-13 | 2014-06-11 | 48.017 | 22,318,262 | -7,043 | 0.23% | 1,071,648,564 |
| 2014-06-12 | 2014-06-10 | 48.201 | 22,325,305 | -216,229 | 0.23% | 1,076,093,974 |
| 2014-06-11 | 2014-06-09 | 47.894 | 22,541,534 | -79,803 | 0.23% | 1,079,604,669 |
| 2014-06-10 | 2014-06-06 | 47.403 | 22,621,337 | -25,928 | 0.23% | 1,072,328,914 |
| 2014-06-09 | 2014-06-05 | 47.955 | 22,647,265 | -29,509 | 0.23% | 1,086,057,371 |
| 2014-06-06 | 2014-06-04 | 48.323 | 22,676,774 | -138,445 | 0.23% | 1,095,816,264 |
| 2014-06-05 | 2014-06-03 | 48.139 | 22,815,219 | -204,733 | 0.23% | 1,098,309,023 |
| 2014-06-04 | 2014-05-30 | 47.649 | 23,019,952 | -304,611 | 0.23% | 1,096,871,330 |
| 2014-06-03 | 2014-05-29 | 47.219 | 23,324,563 | -184,431 | 0.24% | 1,101,373,172 |
| 2014-05-30 | 2014-05-28 | 47.035 | 23,508,994 | -94,253 | 0.24% | 1,105,756,909 |
| 2014-05-29 | 2014-05-27 | 46.668 | 23,603,247 | -87,169 | 0.24% | 1,101,505,476 |
| 2014-05-28 | 2014-05-26 | 46.668 | 23,690,416 | -17,449 | 0.24% | 1,105,573,439 |
| 2014-05-27 | 2014-05-23 | 46.790 | 23,707,865 | -50,062 | 0.24% | 1,109,295,462 |
| 2014-05-26 | 2014-05-22 | 46.668 | 23,757,927 | -82,838 | 0.24% | 1,108,724,011 |
| 2014-05-23 | 2014-05-21 | 46.606 | 23,840,765 | +172,200 | 0.24% | 1,111,127,847 |
| 2014-05-22 | 2014-05-20 | 47.035 | 23,668,565 | -40,278 | 0.24% | 1,113,262,409 |
| 2014-05-21 | 2014-05-19 | 46.606 | 23,708,843 | -12,719 | 0.24% | 1,104,979,461 |
| 2014-05-20 | 2014-05-16 | 46.913 | 23,721,562 | -85,122 | 0.24% | 1,112,845,748 |
| 2014-05-19 | 2014-05-15 | 46.790 | 23,806,684 | -6,081 | 0.24% | 1,113,919,221 |
| 2014-05-16 | 2014-05-14 | 46.606 | 23,812,765 | -34,081 | 0.24% | 1,109,822,873 |
| 2014-05-15 | 2014-05-13 | 47.097 | 23,846,846 | -138,445 | 0.24% | 1,123,110,325 |
| 2014-05-14 | 2014-05-12 | 47.205 | 23,985,291 | -157,687 | 0.24% | 1,132,229,983 |
| 2014-05-13 | 2014-05-09 | 46.340 | 24,142,978 | +81,508 | 0.25% | 1,118,789,554 |
| 2014-05-12 | 2014-05-08 | 46.155 | 24,061,470 | +19,260 | 0.25% | 1,110,552,410 |
| 2014-05-09 | 2014-05-07 | 45.661 | 24,042,210 | +169,292 | 0.25% | 1,097,779,523 |
| 2014-05-08 | 2014-05-05 | 46.587 | 23,872,918 | +141,777 | 0.24% | 1,112,175,063 |
| 2014-05-07 | 2014-05-02 | 47.267 | 23,731,141 | -40,299 | 0.24% | 1,121,699,059 |
| 2014-05-05 | 2014-04-30 | 46.464 | 23,771,440 | +68,299 | 0.24% | 1,104,509,949 |
| 2014-05-02 | 2014-04-29 | 48.008 | 23,703,141 | -219,626 | 0.24% | 1,137,950,103 |
| 2014-04-30 | 2014-04-28 | 46.340 | 23,922,767 | -69,028 | 0.25% | 1,108,584,940 |
| 2014-04-29 | 2014-04-25 | 46.773 | 23,991,795 | +123,004 | 0.25% | 1,122,160,357 |
| 2014-04-28 | 2014-04-24 | 47.761 | 23,868,791 | +2,266 | 0.24% | 1,140,003,583 |
| 2014-04-25 | 2014-04-23 | 47.205 | 23,866,525 | +208,620 | 0.24% | 1,126,623,612 |
| 2014-04-24 | 2014-04-22 | 48.317 | 23,657,905 | -138,406 | 0.24% | 1,143,087,136 |
| 2014-04-23 | 2014-04-17 | 48.256 | 23,796,311 | -55,999 | 0.24% | 1,148,304,247 |
| 2014-04-22 | 2014-04-16 | 48.564 | 23,852,310 | -161,847 | 0.24% | 1,158,375,309 |
| 2014-04-17 | 2014-04-15 | 47.947 | 24,014,157 | +156,176 | 0.25% | 1,151,397,727 |
| 2014-04-16 | 2014-04-14 | 48.750 | 23,857,981 | -336,641 | 0.24% | 1,163,073,049 |
| 2014-04-15 | 2014-04-11 | 48.997 | 24,194,622 | -946,240 | 0.25% | 1,185,463,890 |
| 2014-04-14 | 2014-04-10 | 47.514 | 25,140,862 | -125,107 | 0.26% | 1,194,545,798 |
| 2014-04-11 | 2014-04-09 | 46.402 | 25,265,969 | -54,057 | 0.26% | 1,172,390,247 |
| 2014-04-10 | 2014-04-08 | 47.082 | 25,320,026 | -122,680 | 0.26% | 1,192,107,498 |
| 2014-04-09 | 2014-04-07 | 46.278 | 25,442,706 | -45,317 | 0.26% | 1,177,447,137 |
| 2014-04-08 | 2014-04-04 | 47.267 | 25,488,023 | -250,701 | 0.26% | 1,204,741,543 |
| 2014-04-07 | 2014-04-03 | 47.082 | 25,738,724 | -324,097 | 0.26% | 1,211,820,472 |
| 2014-04-04 | 2014-04-02 | 46.711 | 26,062,821 | -251,046 | 0.27% | 1,217,417,436 |
| 2014-04-03 | 2014-04-01 | 46.155 | 26,313,867 | -79,467 | 0.27% | 1,214,511,350 |
| 2014-04-02 | 2014-03-31 | 45.475 | 26,393,334 | -12,417 | 0.27% | 1,200,240,753 |
| 2014-04-01 | 2014-03-28 | 45.661 | 26,405,751 | -178,355 | 0.27% | 1,205,700,005 |
| 2014-03-31 | 2014-03-27 | 44.981 | 26,584,106 | -154,402 | 0.27% | 1,195,775,745 |
| 2014-03-28 | 2014-03-26 | 44.734 | 26,738,508 | -49,687 | 0.27% | 1,196,112,522 |
| 2014-03-27 | 2014-03-25 | 43.930 | 26,788,195 | +48,393 | 0.27% | 1,176,818,137 |
| 2014-03-26 | 2014-03-24 | 44.363 | 26,739,802 | -4,047 | 0.27% | 1,186,257,393 |
| 2014-03-25 | 2014-03-21 | 43.374 | 26,743,849 | +197,939 | 0.27% | 1,159,998,224 |
| 2014-03-24 | 2014-03-20 | 43.374 | 26,545,910 | +123,489 | 0.27% | 1,151,412,740 |
| 2014-03-21 | 2014-03-19 | 44.425 | 26,422,421 | +10,122 | 0.27% | 1,173,809,984 |
| 2014-03-20 | 2014-03-18 | 44.116 | 26,412,299 | +125,350 | 0.27% | 1,165,200,648 |
| 2014-03-19 | 2014-03-17 | 44.054 | 26,286,949 | +50,982 | 0.27% | 1,158,046,540 |
| 2014-03-18 | 2014-03-14 | 44.178 | 26,235,967 | +59,559 | 0.27% | 1,159,042,654 |
| 2014-03-17 | 2014-03-13 | 44.239 | 26,176,408 | +213,084 | 0.27% | 1,158,028,837 |
| 2014-03-14 | 2014-03-12 | 44.857 | 25,963,324 | +25,734 | 0.27% | 1,164,644,056 |
| 2014-03-13 | 2014-03-11 | 45.166 | 25,937,590 | -299,578 | 0.27% | 1,171,502,713 |
| 2014-03-12 | 2014-03-10 | 45.722 | 26,237,168 | +64,577 | 0.27% | 1,199,623,533 |
| 2014-03-11 | 2014-03-07 | 46.093 | 26,172,591 | -32,855 | 0.27% | 1,206,373,662 |
| 2014-03-10 | 2014-03-06 | 46.464 | 26,205,446 | -149,870 | 0.27% | 1,217,602,965 |
| 2014-03-07 | 2014-03-05 | 46.217 | 26,355,316 | -101,009 | 0.27% | 1,218,052,834 |
| 2014-03-06 | 2014-03-04 | 46.155 | 26,456,325 | -88,464 | 0.27% | 1,221,086,471 |
| 2014-03-05 | 2014-03-03 | 45.846 | 26,544,789 | -22,334 | 0.27% | 1,216,968,911 |
| 2014-03-04 | 2014-02-28 | 46.896 | 26,567,123 | -129,963 | 0.27% | 1,245,898,328 |
| 2014-03-03 | 2014-02-27 | 46.649 | 26,697,086 | -178,238 | 0.27% | 1,245,394,986 |
| 2014-02-28 | 2014-02-26 | 46.526 | 26,875,324 | -206,354 | 0.28% | 1,250,388,543 |
| 2014-02-27 | 2014-02-25 | 45.784 | 27,081,678 | -49,364 | 0.28% | 1,239,909,761 |
| 2014-02-26 | 2014-02-24 | 45.661 | 27,131,042 | +162 | 0.28% | 1,238,817,161 |
| 2014-02-25 | 2014-02-21 | 46.093 | 27,130,880 | -372,417 | 0.28% | 1,250,544,092 |
| 2014-02-24 | 2014-02-20 | 46.155 | 27,503,297 | -40,135 | 0.28% | 1,269,409,258 |
| 2014-02-21 | 2014-02-19 | 46.834 | 27,543,432 | -5,664 | 0.28% | 1,289,981,732 |
| 2014-02-20 | 2014-02-18 | 46.464 | 27,549,096 | -49,687 | 0.28% | 1,280,033,966 |
| 2014-02-19 | 2014-02-17 | 45.599 | 27,598,783 | +66,195 | 0.28% | 1,258,469,210 |
| 2014-02-18 | 2014-02-14 | 45.228 | 27,532,588 | +369,496 | 0.28% | 1,245,243,885 |
| 2014-02-17 | 2014-02-13 | 45.846 | 27,163,092 | +43,714 | 0.28% | 1,245,315,549 |
| 2014-02-14 | 2014-02-12 | 46.340 | 27,119,378 | +23,468 | 0.28% | 1,256,716,418 |
| 2014-02-13 | 2014-02-11 | 45.722 | 27,095,910 | -117,825 | 0.28% | 1,238,887,188 |
| 2014-02-12 | 2014-02-10 | 44.054 | 27,213,735 | +190,170 | 0.28% | 1,198,875,216 |
| 2014-02-11 | 2014-02-07 | 44.054 | 27,023,565 | +103,258 | 0.28% | 1,190,497,457 |
| 2014-02-10 | 2014-02-06 | 43.807 | 26,920,307 | +66,519 | 0.28% | 1,179,295,236 |
| 2014-02-07 | 2014-02-05 | 44.054 | 26,853,788 | +103,016 | 0.28% | 1,183,018,093 |
| 2014-02-06 | 2014-02-04 | 43.313 | 26,750,772 | +662,843 | 0.27% | 1,158,645,658 |
| 2014-02-05 | 2014-01-30 | 44.178 | 26,087,929 | +372,570 | 0.27% | 1,152,502,687 |
| 2014-02-04 | 2014-01-28 | 44.425 | 25,715,359 | +591,388 | 0.26% | 1,142,398,917 |
| 2014-01-29 | 2014-01-27 | 45.104 | 25,123,971 | +459,806 | 0.26% | 1,133,202,292 |
| 2014-01-28 | 2014-01-24 | 45.722 | 24,664,165 | +598,995 | 0.25% | 1,127,702,226 |
| 2014-01-27 | 2014-01-23 | 46.340 | 24,065,170 | +238,238 | 0.25% | 1,115,183,919 |
| 2014-01-24 | 2014-01-22 | 47.329 | 23,826,932 | -27,884 | 0.24% | 1,127,699,001 |
| 2014-01-23 | 2014-01-21 | 47.329 | 23,854,816 | -24,948 | 0.24% | 1,129,018,716 |
| 2014-01-22 | 2014-01-20 | 47.020 | 23,879,764 | +85,108 | 0.25% | 1,122,822,193 |
| 2014-01-21 | 2014-01-17 | 47.885 | 23,794,656 | -369,214 | 0.24% | 1,139,403,198 |
| 2014-01-20 | 2014-01-16 | 46.958 | 24,163,870 | -222,863 | 0.25% | 1,134,687,795 |
| 2014-01-17 | 2014-01-15 | 45.908 | 24,386,733 | +90,966 | 0.25% | 1,119,537,739 |
| 2014-01-16 | 2014-01-14 | 45.661 | 24,295,767 | +273,683 | 0.25% | 1,109,357,064 |
| 2014-01-15 | 2014-01-13 | 45.969 | 24,022,084 | +203,117 | 0.25% | 1,104,281,808 |
| 2014-01-14 | 2014-01-10 | 46.464 | 23,818,967 | +34,150 | 0.24% | 1,106,718,231 |
| 2014-01-13 | 2014-01-09 | 46.587 | 23,784,817 | +150,517 | 0.24% | 1,108,070,674 |
| 2014-01-10 | 2014-01-08 | 46.587 | 23,634,300 | +369,658 | 0.24% | 1,101,058,492 |
| 2014-01-09 | 2014-01-07 | 46.649 | 23,264,642 | +278,700 | 0.24% | 1,085,274,569 |
| 2014-01-08 | 2014-01-06 | 47.082 | 22,985,942 | +22,335 | 0.24% | 1,082,215,074 |
| 2014-01-07 | 2014-01-03 | 47.514 | 22,963,607 | +50,820 | 0.24% | 1,091,095,454 |
| 2014-01-06 | 2014-01-02 | 48.626 | 22,912,787 | -121,871 | 0.24% | 1,114,163,562 |
| 2014-01-03 | 2013-12-31 | 48.070 | 23,034,658 | -59,883 | 0.24% | 1,107,280,537 |
| 2014-01-02 | 2013-12-27 | 47.329 | 23,094,541 | -51,953 | 0.24% | 1,093,035,848 |
| 2013-12-30 | 2013-12-24 | 47.391 | 23,146,494 | +82,218 | 0.24% | 1,096,924,868 |
| 2013-12-27 | 2013-12-20 | 46.711 | 23,064,276 | +93,386 | 0.24% | 1,077,352,746 |
| 2013-12-23 | 2013-12-19 | 47.082 | 22,970,890 | +52,114 | 0.24% | 1,081,506,401 |
| 2013-12-20 | 2013-12-18 | 46.773 | 22,918,776 | +57,456 | 0.24% | 1,071,972,392 |
| 2013-12-19 | 2013-12-17 | 46.896 | 22,861,320 | +305,728 | 0.23% | 1,072,110,080 |
| 2013-12-18 | 2013-12-16 | 45.908 | 22,555,592 | +252,805 | 0.23% | 1,035,474,349 |
| 2013-12-17 | 2013-12-13 | 46.340 | 22,302,787 | +371,976 | 0.23% | 1,033,514,802 |
| 2013-12-16 | 2013-12-12 | 46.711 | 21,930,811 | +302,168 | 0.23% | 1,024,407,592 |
| 2013-12-13 | 2013-12-11 | 46.587 | 21,628,643 | +610,404 | 0.22% | 1,007,620,324 |
| 2013-12-12 | 2013-12-10 | 47.576 | 21,018,239 | +86,103 | 0.22% | 999,961,668 |
| 2013-12-11 | 2013-12-09 | 47.885 | 20,932,136 | +91,119 | 0.21% | 1,002,331,897 |
| 2013-12-10 | 2013-12-06 | 47.391 | 20,841,017 | +251,672 | 0.21% | 987,667,067 |
| 2013-12-09 | 2013-12-05 | 47.947 | 20,589,345 | +199,233 | 0.21% | 987,189,558 |
| 2013-12-06 | 2013-12-04 | 47.638 | 20,390,112 | +396,201 | 0.21% | 971,337,801 |
| 2013-12-05 | 2013-12-03 | 48.317 | 19,993,911 | +76,553 | 0.21% | 966,052,677 |
| 2013-12-04 | 2013-12-02 | 48.812 | 19,917,358 | +23,144 | 0.20% | 972,198,892 |
| 2013-12-03 | 2013-11-29 | 48.564 | 19,894,214 | +48,716 | 0.20% | 966,152,389 |
| 2013-12-02 | 2013-11-28 | 48.688 | 19,845,498 | -42,404 | 0.20% | 966,238,904 |
| 2013-11-29 | 2013-11-27 | 48.503 | 19,887,902 | +242,200 | 0.20% | 964,617,039 |
| 2013-11-28 | 2013-11-26 | 48.441 | 19,645,702 | +72,021 | 0.20% | 951,655,837 |
| 2013-11-27 | 2013-11-25 | 48.194 | 19,573,681 | -298,768 | 0.20% | 943,329,486 |
| 2013-11-26 | 2013-11-22 | 48.194 | 19,872,449 | +79,466 | 0.20% | 957,728,243 |
| 2013-11-25 | 2013-11-21 | 47.947 | 19,792,983 | +131,582 | 0.20% | 949,006,689 |
| 2013-11-22 | 2013-11-20 | 48.008 | 19,661,401 | +148,737 | 0.20% | 943,912,594 |
| 2013-11-21 | 2013-11-19 | 48.626 | 19,512,664 | -103,752 | 0.20% | 948,828,234 |
| 2013-11-20 | 2013-11-18 | 48.564 | 19,616,416 | -390,374 | 0.20% | 952,661,270 |
| 2013-11-19 | 2013-11-15 | 47.699 | 20,006,790 | +41,271 | 0.21% | 954,313,384 |
| 2013-11-18 | 2013-11-14 | 47.020 | 19,965,519 | +111,596 | 0.20% | 938,775,100 |
| 2013-11-15 | 2013-11-13 | 46.711 | 19,853,923 | +365,126 | 0.20% | 927,394,315 |
| 2013-11-14 | 2013-11-12 | 47.391 | 19,488,797 | +97,270 | 0.20% | 923,584,630 |
| 2013-11-13 | 2013-11-11 | 48.317 | 19,391,527 | +29,618 | 0.20% | 936,947,082 |
| 2013-11-12 | 2013-11-08 | 47.082 | 19,361,909 | +202,632 | 0.20% | 911,589,778 |
| 2013-11-11 | 2013-11-07 | 47.452 | 19,159,277 | +99,859 | 0.20% | 909,152,291 |
| 2013-11-08 | 2013-11-06 | 47.761 | 19,059,418 | +178,517 | 0.20% | 910,301,859 |
| 2013-11-07 | 2013-11-05 | 47.885 | 18,880,901 | +125,269 | 0.19% | 904,108,846 |
| 2013-11-06 | 2013-11-04 | 48.688 | 18,755,632 | -11,329 | 0.19% | 913,175,437 |
| 2013-11-05 | 2013-11-01 | 49.121 | 18,766,961 | -44,022 | 0.19% | 921,843,889 |
| 2013-11-04 | 2013-10-31 | 48.626 | 18,810,983 | -44,670 | 0.19% | 914,708,098 |
| 2013-11-01 | 2013-10-30 | 48.750 | 18,855,653 | -19,583 | 0.19% | 919,210,298 |
| 2013-10-31 | 2013-10-29 | 47.391 | 18,875,236 | +252,157 | 0.19% | 894,507,642 |
| 2013-10-30 | 2013-10-28 | 47.823 | 18,623,079 | +145,338 | 0.19% | 890,612,420 |
| 2013-10-29 | 2013-10-25 | 47.885 | 18,477,741 | +69,594 | 0.19% | 884,803,595 |
| 2013-10-28 | 2013-10-24 | 48.317 | 18,408,147 | +168,159 | 0.19% | 889,432,773 |
| 2013-10-25 | 2013-10-23 | 48.935 | 18,239,988 | +92,900 | 0.19% | 892,577,697 |
| 2013-10-24 | 2013-10-22 | 49.306 | 18,147,088 | +42,035 | 0.19% | 894,759,128 |
| 2013-10-23 | 2013-10-21 | 48.873 | 18,105,053 | +141,616 | 0.19% | 884,855,969 |
| 2013-10-22 | 2013-10-18 | 49.491 | 17,963,437 | -1,078,926 | 0.18% | 889,033,758 |
| 2013-10-21 | 2013-10-17 | 47.391 | 19,042,363 | -43,780 | 0.20% | 902,427,881 |
| 2013-10-18 | 2013-10-16 | 47.205 | 19,086,143 | +90,955 | 0.20% | 900,964,819 |
| 2013-10-17 | 2013-10-15 | 47.638 | 18,995,188 | -257,119 | 0.19% | 904,886,846 |
| 2013-10-16 | 2013-10-11 | 46.958 | 19,252,307 | -351,736 | 0.20% | 904,050,460 |
| 2013-10-15 | 2013-10-10 | 46.155 | 19,604,043 | -29,845 | 0.20% | 904,820,745 |
| 2013-10-11 | 2013-10-09 | 46.093 | 19,633,888 | -34,392 | 0.20% | 904,985,118 |
| 2013-10-10 | 2013-10-08 | 45.722 | 19,668,280 | -23,764 | 0.20% | 899,278,899 |
| 2013-10-09 | 2013-10-07 | 45.228 | 19,692,044 | +22,497 | 0.20% | 890,631,763 |
| 2013-10-08 | 2013-10-04 | 45.846 | 19,669,547 | -58,831 | 0.20% | 901,767,469 |
| 2013-10-07 | 2013-10-03 | 45.908 | 19,728,378 | -152,136 | 0.20% | 905,683,582 |
| 2013-10-04 | 2013-10-02 | 45.908 | 19,880,514 | -325,474 | 0.20% | 912,667,789 |
| 2013-10-03 | 2013-09-30 | 45.043 | 20,205,988 | -3,884 | 0.21% | 910,131,027 |
| 2013-10-02 | 2013-09-27 | 45.969 | 20,209,872 | -346,028 | 0.21% | 929,036,548 |
| 2013-09-30 | 2013-09-26 | 45.784 | 20,555,900 | -27,514 | 0.21% | 941,133,007 |
| 2013-09-27 | 2013-09-25 | 45.846 | 20,583,414 | -318,191 | 0.21% | 943,664,495 |
| 2013-09-26 | 2013-09-24 | 45.537 | 20,901,605 | -126,726 | 0.21% | 951,795,013 |
| 2013-09-25 | 2013-09-23 | 45.661 | 21,028,331 | -262,515 | 0.22% | 960,164,276 |
| 2013-09-24 | 2013-09-19 | 45.846 | 21,290,846 | -788,517 | 0.22% | 976,097,330 |
| 2013-09-23 | 2013-09-18 | 44.981 | 22,079,363 | -271,498 | 0.23% | 993,148,566 |
| 2013-09-19 | 2013-09-17 | 44.116 | 22,350,861 | -82,541 | 0.23% | 986,026,916 |
| 2013-09-18 | 2013-09-16 | 44.548 | 22,433,402 | -274,648 | 0.23% | 999,370,912 |
| 2013-09-17 | 2013-09-13 | 43.436 | 22,708,050 | -132,834 | 0.23% | 986,350,951 |
| 2013-09-16 | 2013-09-12 | 43.189 | 22,840,884 | -97,593 | 0.23% | 986,475,684 |
| 2013-09-13 | 2013-09-11 | 43.560 | 22,938,477 | -74,126 | 0.24% | 999,194,414 |
| 2013-09-12 | 2013-09-10 | 43.313 | 23,012,603 | -159,044 | 0.24% | 996,735,816 |
| 2013-09-11 | 2013-09-09 | 43.251 | 23,171,647 | -102,125 | 0.24% | 1,002,192,722 |
| 2013-09-10 | 2013-09-06 | 43.313 | 23,273,772 | -117,177 | 0.24% | 1,008,047,726 |
| 2013-09-09 | 2013-09-05 | 43.807 | 23,390,949 | -182,078 | 0.24% | 1,024,684,998 |
| 2013-09-06 | 2013-09-04 | 43.189 | 23,573,027 | -128,182 | 0.24% | 1,018,096,232 |
| 2013-09-05 | 2013-09-03 | 43.127 | 23,701,209 | -174,795 | 0.24% | 1,022,167,865 |
| 2013-09-04 | 2013-09-02 | 42.695 | 23,876,004 | -249,244 | 0.24% | 1,019,379,724 |
| 2013-09-03 | 2013-08-30 | 42.077 | 24,125,248 | -10,196 | 0.25% | 1,015,114,892 |
| 2013-09-02 | 2013-08-29 | 41.768 | 24,135,444 | +81,409 | 0.25% | 1,008,087,639 |
| 2013-08-30 | 2013-08-28 | 41.212 | 24,054,035 | +547,203 | 0.25% | 991,311,338 |
| 2013-08-29 | 2013-08-27 | 41.644 | 23,506,832 | +464,177 | 0.24% | 978,926,986 |
| 2013-08-28 | 2013-08-26 | 42.509 | 23,042,655 | +49,848 | 0.24% | 979,528,906 |
| 2013-08-27 | 2013-08-23 | 42.633 | 22,992,807 | -117,338 | 0.24% | 980,251,206 |
| 2013-08-26 | 2013-08-22 | 42.448 | 23,110,145 | +274,491 | 0.24% | 980,969,960 |
| 2013-08-23 | 2013-08-21 | 42.633 | 22,835,654 | +235,913 | 0.23% | 973,551,310 |
| 2013-08-22 | 2013-08-20 | 42.633 | 22,599,741 | +905,856 | 0.23% | 963,493,643 |
| 2013-08-21 | 2013-08-19 | 43.930 | 21,693,885 | +114,749 | 0.22% | 953,022,678 |
| 2013-08-20 | 2013-08-16 | 44.795 | 21,579,136 | -155,513 | 0.22% | 966,648,006 |
| 2013-08-19 | 2013-08-15 | 44.363 | 21,734,649 | -26,057 | 0.22% | 964,213,874 |
| 2013-08-16 | 2013-08-13 | 44.672 | 21,760,706 | +212,262 | 0.22% | 972,092,471 |
| 2013-08-15 | 2013-08-12 | 44.734 | 21,548,444 | +129,744 | 0.22% | 963,941,732 |
| 2013-08-13 | 2013-08-09 | 44.116 | 21,418,700 | +33,988 | 0.22% | 944,903,854 |
| 2013-08-12 | 2013-08-08 | 43.313 | 21,384,712 | +158,610 | 0.22% | 926,227,614 |
| 2013-08-09 | 2013-08-07 | 43.671 | 21,226,102 | +128,668 | 0.22% | 926,960,627 |
| 2013-08-08 | 2013-08-06 | 44.353 | 21,097,434 | +689,787 | 0.22% | 935,737,556 |
| 2013-08-07 | 2013-08-05 | 45.222 | 20,407,647 | +96,723 | 0.21% | 922,866,419 |
| 2013-08-06 | 2013-08-02 | 46.090 | 20,310,924 | -318,430 | 0.21% | 936,131,537 |
| 2013-08-05 | 2013-08-01 | 45.842 | 20,629,354 | -148,149 | 0.21% | 945,689,242 |
| 2013-08-02 | 2013-07-31 | 45.594 | 20,777,503 | -691,735 | 0.21% | 947,325,165 |
| 2013-08-01 | 2013-07-30 | 45.284 | 21,469,238 | -463,952 | 0.22% | 972,205,049 |
| 2013-07-31 | 2013-07-29 | 44.601 | 21,933,190 | -226,978 | 0.23% | 978,248,235 |
| 2013-07-30 | 2013-07-26 | 44.477 | 22,160,168 | +34,660 | 0.23% | 985,622,447 |
| 2013-07-29 | 2013-07-25 | 44.291 | 22,125,508 | +14,992 | 0.23% | 979,963,374 |
| 2013-07-26 | 2013-07-24 | 45.036 | 22,110,516 | -265,829 | 0.23% | 995,758,174 |
| 2013-07-25 | 2013-07-23 | 44.229 | 22,376,345 | +21,279 | 0.23% | 989,685,166 |
| 2013-07-24 | 2013-07-22 | 44.105 | 22,355,066 | -131,061 | 0.23% | 985,970,540 |
| 2013-07-23 | 2013-07-19 | 42.864 | 22,486,127 | +93,500 | 0.23% | 963,853,632 |
| 2013-07-22 | 2013-07-18 | 42.430 | 22,392,627 | +136,542 | 0.23% | 950,122,339 |
| 2013-07-19 | 2013-07-17 | 42.678 | 22,256,085 | +45,782 | 0.23% | 949,851,234 |
| 2013-07-18 | 2013-07-16 | 42.740 | 22,210,303 | +32,886 | 0.23% | 949,275,095 |
| 2013-07-17 | 2013-07-15 | 42.306 | 22,177,417 | +175,109 | 0.23% | 938,239,513 |
| 2013-07-16 | 2013-07-12 | 42.926 | 22,002,308 | +8,382 | 0.23% | 944,479,891 |
| 2013-07-15 | 2013-07-11 | 43.423 | 21,993,926 | -516,423 | 0.23% | 955,034,765 |
| 2013-07-12 | 2013-07-10 | 42.244 | 22,510,349 | -121,227 | 0.23% | 950,928,189 |
| 2013-07-11 | 2013-07-09 | 41.314 | 22,631,576 | -65,934 | 0.23% | 934,990,953 |
| 2013-07-10 | 2013-07-08 | 40.507 | 22,697,510 | +69,480 | 0.23% | 919,411,177 |
| 2013-07-09 | 2013-07-05 | 41.252 | 22,628,030 | -155,241 | 0.23% | 933,440,785 |
| 2013-07-08 | 2013-07-04 | 40.321 | 22,783,271 | +54,810 | 0.23% | 918,645,209 |
| 2013-07-05 | 2013-07-03 | 39.825 | 22,728,461 | +132,027 | 0.23% | 905,156,010 |
| 2013-07-04 | 2013-07-02 | 41.065 | 22,596,434 | +144,441 | 0.23% | 927,932,271 |
| 2013-07-03 | 2013-06-28 | 40.755 | 22,451,993 | +114,457 | 0.23% | 915,036,987 |
| 2013-07-02 | 2013-06-27 | 40.507 | 22,337,536 | -32,920 | 0.23% | 904,829,660 |
| 2013-06-28 | 2013-06-26 | 40.135 | 22,370,456 | +198,283 | 0.23% | 897,837,001 |
| 2013-06-27 | 2013-06-25 | 39.515 | 22,172,173 | +156,531 | 0.23% | 876,124,999 |
| 2013-06-26 | 2013-06-24 | 39.266 | 22,015,642 | +167,010 | 0.23% | 864,477,006 |
| 2013-06-25 | 2013-06-21 | 40.321 | 21,848,632 | +79,636 | 0.23% | 880,959,591 |
| 2013-06-24 | 2013-06-20 | 39.825 | 21,768,996 | +290,010 | 0.22% | 866,945,525 |
| 2013-06-21 | 2013-06-19 | 40.693 | 21,478,986 | +88,018 | 0.22% | 874,049,434 |
| 2013-06-20 | 2013-06-18 | 41.065 | 21,390,968 | -37,722 | 0.22% | 878,429,292 |
| 2013-06-19 | 2013-06-17 | 41.189 | 21,428,690 | +43,526 | 0.22% | 882,636,907 |
| 2013-06-18 | 2013-06-14 | 41.003 | 21,385,164 | +130,402 | 0.22% | 876,864,375 |
| 2013-06-17 | 2013-06-13 | 40.693 | 21,254,762 | +299,521 | 0.22% | 864,925,034 |
| 2013-06-14 | 2013-06-11 | 41.189 | 20,955,241 | +54,971 | 0.22% | 863,135,782 |
| 2013-06-13 | 2013-06-10 | 41.065 | 20,900,270 | -12,801 | 0.22% | 858,278,567 |
| 2013-06-11 | 2013-06-07 | 40.569 | 20,913,071 | +374,114 | 0.22% | 848,425,947 |
| 2013-06-10 | 2013-06-06 | 40.817 | 20,538,957 | +248,741 | 0.21% | 838,344,773 |
| 2013-06-07 | 2013-06-05 | 41.189 | 20,290,216 | +426,229 | 0.21% | 835,743,738 |
| 2013-06-06 | 2013-06-04 | 42.616 | 19,863,987 | +22,085 | 0.20% | 846,528,416 |
| 2013-06-05 | 2013-06-03 | 42.616 | 19,841,902 | -12,735 | 0.20% | 845,587,236 |
| 2013-06-04 | 2013-05-31 | 42.864 | 19,854,637 | +58,034 | 0.20% | 851,056,475 |
| 2013-06-03 | 2013-05-30 | 42.740 | 19,796,603 | +37,239 | 0.20% | 846,112,824 |
| 2013-05-31 | 2013-05-29 | 42.988 | 19,759,364 | +66,578 | 0.20% | 849,424,099 |
| 2013-05-30 | 2013-05-28 | 43.733 | 19,692,786 | +201,508 | 0.20% | 861,221,097 |
| 2013-05-29 | 2013-05-27 | 43.361 | 19,491,278 | -2,579 | 0.20% | 845,154,043 |
| 2013-05-28 | 2013-05-24 | 43.361 | 19,493,857 | +72,059 | 0.20% | 845,265,870 |
| 2013-05-27 | 2013-05-23 | 43.050 | 19,421,798 | +458,148 | 0.20% | 836,117,445 |
| 2013-05-24 | 2013-05-22 | 44.539 | 18,963,650 | -197,559 | 0.20% | 844,626,605 |
| 2013-05-23 | 2013-05-21 | 44.787 | 19,161,209 | +2,257 | 0.20% | 858,180,194 |
| 2013-05-22 | 2013-05-20 | 45.222 | 19,158,952 | -568,413 | 0.20% | 866,398,435 |
| 2013-05-21 | 2013-05-16 | 43.547 | 19,727,365 | -1,934 | 0.20% | 859,062,129 |
| 2013-05-20 | 2013-05-15 | 43.795 | 19,729,299 | +14,435 | 0.20% | 864,041,769 |
| 2013-05-16 | 2013-05-14 | 43.485 | 19,714,864 | +24,987 | 0.20% | 857,294,791 |
| 2013-05-15 | 2013-05-13 | 44.227 | 19,689,877 | +60,614 | 0.20% | 870,826,836 |
| 2013-05-14 | 2013-05-10 | 44.977 | 19,629,263 | -30,401 | 0.20% | 882,860,392 |
| 2013-05-13 | 2013-05-09 | 44.539 | 19,659,664 | -168,247 | 0.20% | 875,631,072 |
| 2013-05-10 | 2013-05-08 | 44.477 | 19,827,911 | -100,692 | 0.21% | 881,886,100 |
| 2013-05-09 | 2013-05-07 | 44.227 | 19,928,603 | -319,605 | 0.21% | 881,385,003 |
| 2013-05-08 | 2013-05-06 | 43.290 | 20,248,208 | -38,099 | 0.21% | 876,547,330 |
| 2013-05-07 | 2013-05-03 | 42.728 | 20,286,307 | +33,297 | 0.21% | 866,791,489 |
| 2013-05-06 | 2013-05-02 | 42.853 | 20,253,010 | -15,208 | 0.21% | 867,899,096 |
| 2013-05-03 | 2013-04-30 | 43.040 | 20,268,218 | -8,156 | 0.21% | 872,349,129 |
| 2013-05-02 | 2013-04-29 | 42.665 | 20,276,374 | -22,892 | 0.21% | 865,100,454 |
| 2013-04-30 | 2013-04-26 | 42.790 | 20,299,266 | -53,988 | 0.21% | 868,613,249 |
| 2013-04-29 | 2013-04-25 | 42.228 | 20,353,254 | -96,370 | 0.21% | 859,480,626 |
| 2013-04-26 | 2013-04-24 | 41.541 | 20,449,624 | +49,370 | 0.21% | 849,498,303 |
| 2013-04-25 | 2013-04-23 | 41.416 | 20,400,254 | +44,503 | 0.21% | 844,898,709 |
| 2013-04-24 | 2013-04-22 | 41.416 | 20,355,751 | +4,483 | 0.21% | 843,055,569 |
| 2013-04-23 | 2013-04-19 | 41.603 | 20,351,268 | +49,083 | 0.21% | 846,683,791 |
| 2013-04-22 | 2013-04-18 | 40.417 | 20,302,185 | +48,628 | 0.21% | 820,545,380 |
| 2013-04-19 | 2013-04-17 | 40.479 | 20,253,557 | +135,430 | 0.21% | 819,845,195 |
| 2013-04-18 | 2013-04-16 | 40.292 | 20,118,127 | +199,343 | 0.21% | 810,592,915 |
| 2013-04-17 | 2013-04-15 | 40.854 | 19,918,784 | +148,001 | 0.21% | 813,759,579 |
| 2013-04-16 | 2013-04-12 | 41.479 | 19,770,783 | -26,573 | 0.21% | 820,063,518 |
| 2013-04-15 | 2013-04-11 | 41.479 | 19,797,356 | +78,040 | 0.21% | 821,165,728 |
| 2013-04-12 | 2013-04-10 | 40.791 | 19,719,316 | +202,941 | 0.20% | 804,378,717 |
| 2013-04-11 | 2013-04-09 | 40.916 | 19,516,375 | +115,900 | 0.20% | 798,538,753 |
| 2013-04-10 | 2013-04-08 | 40.854 | 19,400,475 | +166,085 | 0.20% | 792,584,646 |
| 2013-04-09 | 2013-04-05 | 41.166 | 19,234,390 | +369,471 | 0.20% | 791,807,070 |
| 2013-04-08 | 2013-04-03 | 42.978 | 18,864,919 | -80,361 | 0.20% | 810,772,344 |
| 2013-04-05 | 2013-04-02 | 42.665 | 18,945,280 | -141,033 | 0.20% | 808,308,741 |
| 2013-04-03 | 2013-03-28 | 42.478 | 19,086,313 | -52,187 | 0.20% | 810,749,142 |
| 2013-04-02 | 2013-03-27 | 42.603 | 19,138,500 | -41,141 | 0.20% | 815,357,019 |
| 2013-03-28 | 2013-03-26 | 42.103 | 19,179,641 | +61,792 | 0.20% | 807,524,883 |
| 2013-03-27 | 2013-03-25 | 42.291 | 19,117,849 | -77,000 | 0.20% | 808,505,985 |
| 2013-03-26 | 2013-03-22 | 42.041 | 19,194,849 | -19,785 | 0.20% | 806,966,131 |
| 2013-03-25 | 2013-03-21 | 42.103 | 19,214,634 | -48,505 | 0.20% | 808,998,202 |
| 2013-03-22 | 2013-03-20 | 41.728 | 19,263,139 | -70,596 | 0.20% | 803,820,474 |
| 2013-03-21 | 2013-03-19 | 41.728 | 19,333,735 | +41,941 | 0.20% | 806,766,334 |
| 2013-03-20 | 2013-03-18 | 41.666 | 19,291,794 | +252,291 | 0.20% | 803,811,088 |
| 2013-03-19 | 2013-03-15 | 43.103 | 19,039,503 | -131,108 | 0.20% | 820,654,285 |
| 2013-03-18 | 2013-03-14 | 42.478 | 19,170,611 | -147,422 | 0.20% | 814,329,955 |
| 2013-03-15 | 2013-03-13 | 42.353 | 19,318,033 | -167,927 | 0.20% | 818,178,646 |
| 2013-03-14 | 2013-03-12 | 42.728 | 19,485,960 | -52,531 | 0.20% | 832,594,335 |
| 2013-03-13 | 2013-03-11 | 42.915 | 19,538,491 | -341,937 | 0.20% | 838,500,449 |
| 2013-03-12 | 2013-03-08 | 42.228 | 19,880,428 | -390,602 | 0.21% | 839,514,050 |
| 2013-03-11 | 2013-03-07 | 41.916 | 20,271,030 | -164,629 | 0.21% | 849,677,034 |
| 2013-03-08 | 2013-03-06 | 41.479 | 20,435,659 | -298,394 | 0.21% | 847,641,614 |
| 2013-03-07 | 2013-03-05 | 41.853 | 20,734,053 | +960 | 0.22% | 867,789,818 |
| 2013-03-06 | 2013-03-04 | 41.791 | 20,733,093 | -343,217 | 0.22% | 866,454,490 |
| 2013-03-05 | 2013-03-01 | 41.978 | 21,076,310 | -302,508 | 0.22% | 884,747,602 |
| 2013-03-04 | 2013-02-28 | 41.978 | 21,378,818 | -310,641 | 0.22% | 897,446,372 |
| 2013-03-01 | 2013-02-27 | 41.041 | 21,689,459 | -774,000 | 0.22% | 890,163,192 |
| 2013-02-28 | 2013-02-26 | 39.417 | 22,463,459 | +343,538 | 0.23% | 885,444,885 |
| 2013-02-27 | 2013-02-25 | 40.354 | 22,119,921 | -49,946 | 0.23% | 892,630,316 |
| 2013-02-26 | 2013-02-22 | 39.917 | 22,169,867 | -31,216 | 0.23% | 884,951,539 |
| 2013-02-25 | 2013-02-21 | 40.104 | 22,201,083 | +95,889 | 0.23% | 890,358,136 |
| 2013-02-22 | 2013-02-20 | 40.292 | 22,105,194 | -223,956 | 0.23% | 890,655,160 |
| 2013-02-21 | 2013-02-19 | 39.480 | 22,329,150 | -43,456 | 0.23% | 881,545,662 |
| 2013-02-20 | 2013-02-18 | 39.230 | 22,372,606 | +109,977 | 0.23% | 877,671,026 |
| 2013-02-19 | 2013-02-15 | 38.792 | 22,262,629 | +183,455 | 0.23% | 863,621,792 |
| 2013-02-18 | 2013-02-14 | 38.980 | 22,079,174 | +170,328 | 0.23% | 860,642,830 |
| 2013-02-15 | 2013-02-08 | 39.542 | 21,908,846 | -592,386 | 0.23% | 866,320,828 |
| 2013-02-14 | 2013-02-07 | 38.917 | 22,501,232 | -407,571 | 0.23% | 875,688,986 |
| 2013-02-08 | 2013-02-06 | 38.543 | 22,908,803 | -184,440 | 0.24% | 882,964,219 |
| 2013-02-07 | 2013-02-05 | 37.543 | 23,093,243 | +144,075 | 0.24% | 866,991,702 |
| 2013-02-06 | 2013-02-04 | 38.043 | 22,949,168 | +149,149 | 0.24% | 873,051,336 |
| 2013-02-05 | 2013-02-01 | 38.355 | 22,800,019 | -11,366 | 0.24% | 874,498,609 |
| 2013-02-04 | 2013-01-31 | 38.543 | 22,811,385 | -72,678 | 0.24% | 879,209,479 |
| 2013-02-01 | 2013-01-30 | 38.605 | 22,884,063 | -234,201 | 0.24% | 883,440,191 |
| 2013-01-31 | 2013-01-29 | 38.230 | 23,118,264 | -88,525 | 0.24% | 883,816,661 |
| 2013-01-30 | 2013-01-28 | 38.355 | 23,206,789 | -106,455 | 0.24% | 890,100,342 |
| 2013-01-29 | 2013-01-25 | 38.543 | 23,313,244 | -139,112 | 0.24% | 898,552,416 |
| 2013-01-28 | 2013-01-24 | 38.418 | 23,452,356 | -39,541 | 0.24% | 900,984,121 |
| 2013-01-25 | 2013-01-23 | 38.168 | 23,491,897 | -150,958 | 0.24% | 896,633,253 |
| 2013-01-24 | 2013-01-22 | 37.481 | 23,642,855 | +234,361 | 0.25% | 886,148,920 |
| 2013-01-23 | 2013-01-21 | 36.918 | 23,408,494 | +310,081 | 0.24% | 864,204,450 |
| 2013-01-22 | 2013-01-18 | 37.106 | 23,098,413 | +562,080 | 0.24% | 857,085,466 |
| 2013-01-21 | 2013-01-17 | 37.418 | 22,536,333 | +220,915 | 0.23% | 843,267,993 |
| 2013-01-18 | 2013-01-16 | 37.730 | 22,315,418 | +138,631 | 0.23% | 841,971,726 |
| 2013-01-17 | 2013-01-15 | 38.043 | 22,176,787 | +38,606 | 0.23% | 843,667,775 |
| 2013-01-16 | 2013-01-14 | 37.793 | 22,138,181 | +76,631 | 0.23% | 836,667,408 |
| 2013-01-15 | 2013-01-11 | 37.418 | 22,061,550 | +320,325 | 0.23% | 825,502,490 |
| 2013-01-14 | 2013-01-10 | 37.730 | 21,741,225 | +435,425 | 0.23% | 820,307,141 |
| 2013-01-11 | 2013-01-09 | 37.980 | 21,305,800 | +186,657 | 0.22% | 809,202,039 |
| 2013-01-10 | 2013-01-08 | 37.980 | 21,119,143 | +137,831 | 0.22% | 802,112,738 |
| 2013-01-09 | 2013-01-07 | 38.168 | 20,981,312 | +254,051 | 0.22% | 800,809,830 |
| 2013-01-08 | 2013-01-04 | 38.605 | 20,727,261 | +50,746 | 0.22% | 800,176,761 |
| 2013-01-07 | 2013-01-03 | 38.730 | 20,676,515 | +8,485 | 0.21% | 800,800,939 |
| 2013-01-04 | 2013-01-02 | 38.855 | 20,668,030 | -124,865 | 0.21% | 803,054,483 |
| 2013-01-03 | 2012-12-31 | 37.793 | 20,792,895 | +219,483 | 0.22% | 785,825,067 |
| 2013-01-02 | 2012-12-27 | 37.793 | 20,573,412 | +364,989 | 0.21% | 777,530,155 |
| 2012-12-28 | 2012-12-24 | 37.730 | 20,208,423 | +446,470 | 0.21% | 762,473,766 |
| 2012-12-27 | 2012-12-20 | 38.043 | 19,761,953 | +276,623 | 0.20% | 751,800,652 |
| 2012-12-21 | 2012-12-19 | 37.980 | 19,485,330 | +908,950 | 0.20% | 740,059,926 |
| 2012-12-20 | 2012-12-18 | 38.230 | 18,576,380 | +1,546,623 | 0.19% | 710,179,369 |
| 2012-12-18 | 2012-12-14 | 39.542 | 17,029,757 | -273,501 | 0.18% | 673,391,615 |
| 2012-12-17 | 2012-12-13 | 38.355 | 17,303,258 | -11,130 | 0.18% | 663,669,406 |
| 2012-12-14 | 2012-12-12 | 38.480 | 17,314,388 | -320 | 0.18% | 666,259,479 |
| 2012-12-13 | 2012-12-11 | 38.418 | 17,314,708 | -13,287 | 0.18% | 665,190,182 |
| 2012-12-12 | 2012-12-10 | 37.356 | 17,327,995 | +91,888 | 0.18% | 647,299,157 |
| 2012-12-11 | 2012-12-07 | 37.481 | 17,236,107 | +49,945 | 0.18% | 646,020,017 |
| 2012-12-10 | 2012-12-06 | 37.606 | 17,186,162 | +55,389 | 0.18% | 646,295,208 |
| 2012-12-07 | 2012-12-05 | 37.730 | 17,130,773 | -8,404 | 0.18% | 646,352,514 |
| 2012-12-06 | 2012-12-04 | 36.981 | 17,139,177 | +48,345 | 0.18% | 633,821,860 |
| 2012-12-05 | 2012-12-03 | 37.168 | 17,090,832 | +36,018 | 0.18% | 635,236,895 |
| 2012-12-04 | 2012-11-30 | 37.668 | 17,054,814 | +112,058 | 0.18% | 642,421,168 |
| 2012-12-03 | 2012-11-29 | 38.105 | 16,942,756 | -31,136 | 0.18% | 645,608,790 |
| 2012-11-30 | 2012-11-28 | 37.793 | 16,973,892 | +3,842 | 0.18% | 641,493,636 |
| 2012-11-29 | 2012-11-27 | 37.980 | 16,970,050 | -21,291 | 0.18% | 644,528,676 |
| 2012-11-28 | 2012-11-26 | 37.543 | 16,991,341 | -16,648 | 0.18% | 637,907,445 |
| 2012-11-27 | 2012-11-23 | 37.918 | 17,007,989 | +6,403 | 0.18% | 644,907,163 |
| 2012-11-26 | 2012-11-22 | 38.043 | 17,001,586 | -9,103 | 0.18% | 646,788,475 |
| 2012-11-23 | 2012-11-21 | 37.793 | 17,010,689 | -10,726 | 0.18% | 642,884,304 |
| 2012-11-22 | 2012-11-20 | 37.168 | 17,021,415 | +38,900 | 0.18% | 632,656,784 |
| 2012-11-21 | 2012-11-19 | 37.543 | 16,982,515 | -24,012 | 0.18% | 637,576,090 |
| 2012-11-20 | 2012-11-16 | 37.606 | 17,006,527 | +85,484 | 0.18% | 639,539,933 |
| 2012-11-19 | 2012-11-15 | 37.606 | 16,921,043 | -19,804 | 0.18% | 636,325,260 |
| 2012-11-16 | 2012-11-14 | 37.918 | 16,940,847 | -122,463 | 0.18% | 642,361,279 |
| 2012-11-15 | 2012-11-13 | 37.730 | 17,063,310 | -9,925 | 0.18% | 643,807,101 |
| 2012-11-14 | 2012-11-12 | 38.105 | 17,073,235 | +32,176 | 0.18% | 650,580,731 |
| 2012-11-13 | 2012-11-09 | 37.730 | 17,041,059 | +43,063 | 0.18% | 642,967,560 |
| 2012-11-12 | 2012-11-08 | 38.355 | 16,997,996 | -13,447 | 0.18% | 651,961,030 |
| 2012-11-09 | 2012-11-07 | 38.855 | 17,011,443 | +125,665 | 0.18% | 660,978,118 |
| 2012-11-08 | 2012-11-06 | 38.917 | 16,885,778 | +103,253 | 0.18% | 657,150,231 |
| 2012-11-07 | 2012-11-05 | 38.980 | 16,782,525 | +44,663 | 0.17% | 654,180,261 |
| 2012-11-06 | 2012-11-02 | 39.729 | 16,737,862 | -212,029 | 0.17% | 664,986,214 |
| 2012-11-05 | 2012-11-01 | 38.980 | 16,949,891 | -32,657 | 0.18% | 660,704,162 |
| 2012-11-02 | 2012-10-31 | 38.355 | 16,982,548 | -14,728 | 0.18% | 651,368,519 |
| 2012-11-01 | 2012-10-30 | 38.168 | 16,997,276 | -2,961 | 0.18% | 648,748,072 |
| 2012-10-31 | 2012-10-29 | 37.855 | 17,000,237 | +120,862 | 0.18% | 643,551,257 |
| 2012-10-30 | 2012-10-26 | 38.605 | 16,879,375 | -129,987 | 0.18% | 651,628,964 |
| 2012-10-29 | 2012-10-25 | 38.855 | 17,009,362 | -48,665 | 0.18% | 660,897,261 |
| 2012-10-26 | 2012-10-24 | 38.980 | 17,058,027 | -144,075 | 0.18% | 664,919,287 |
| 2012-10-25 | 2012-10-22 | 37.730 | 17,202,102 | -114,459 | 0.18% | 649,043,792 |
| 2012-10-24 | 2012-10-19 | 37.356 | 17,316,561 | -28,450 | 0.18% | 646,872,032 |
| 2012-10-22 | 2012-10-18 | 37.481 | 17,345,011 | -187,457 | 0.18% | 650,101,807 |
| 2012-10-19 | 2012-10-17 | 37.231 | 17,532,468 | -97,810 | 0.18% | 652,746,960 |
| 2012-10-18 | 2012-10-16 | 36.856 | 17,630,278 | -20,011 | 0.18% | 649,780,562 |
| 2012-10-17 | 2012-10-15 | 36.793 | 17,650,289 | +5,804 | 0.18% | 649,415,513 |
| 2012-10-16 | 2012-10-12 | 36.544 | 17,644,485 | +175,131 | 0.18% | 644,793,122 |
| 2012-10-15 | 2012-10-11 | 36.981 | 17,469,354 | -59,871 | 0.18% | 646,032,096 |
| 2012-10-12 | 2012-10-10 | 36.981 | 17,529,225 | -12,006 | 0.18% | 648,246,179 |
| 2012-10-11 | 2012-10-09 | 37.356 | 17,541,231 | -111,738 | 0.18% | 655,264,734 |
| 2012-10-10 | 2012-10-08 | 37.106 | 17,652,969 | -16,169 | 0.18% | 655,027,822 |
| 2012-10-09 | 2012-10-05 | 37.418 | 17,669,138 | -248,128 | 0.18% | 661,146,538 |
| 2012-10-08 | 2012-10-04 | 36.793 | 17,917,266 | -101,652 | 0.19% | 659,238,525 |
| 2012-10-05 | 2012-10-03 | 36.918 | 18,018,918 | -246,015 | 0.19% | 665,229,857 |
| 2012-10-04 | 2012-09-28 | 36.106 | 18,264,933 | -81,012 | 0.19% | 659,479,751 |
| 2012-10-03 | 2012-09-27 | 36.044 | 18,345,945 | -234,521 | 0.19% | 661,258,768 |
| 2012-09-28 | 2012-09-26 | 35.294 | 18,580,466 | -4,482 | 0.19% | 655,783,663 |
| 2012-09-27 | 2012-09-25 | 35.544 | 18,584,948 | -8,645 | 0.19% | 660,585,687 |
| 2012-09-26 | 2012-09-24 | 35.732 | 18,593,593 | -37,139 | 0.19% | 664,377,464 |
| 2012-09-25 | 2012-09-21 | 35.544 | 18,630,732 | -113,819 | 0.19% | 662,213,040 |
| 2012-09-24 | 2012-09-20 | 35.357 | 18,744,551 | -45,303 | 0.19% | 662,745,849 |
| 2012-09-21 | 2012-09-19 | 35.856 | 18,789,854 | -44,183 | 0.19% | 673,737,687 |
| 2012-09-20 | 2012-09-18 | 36.106 | 18,834,037 | -140,393 | 0.20% | 680,028,009 |
| 2012-09-19 | 2012-09-17 | 36.044 | 18,974,430 | -75,238 | 0.20% | 683,911,796 |
| 2012-09-18 | 2012-09-14 | 36.356 | 19,049,668 | -703,404 | 0.20% | 692,573,610 |
| 2012-09-17 | 2012-09-13 | 35.107 | 19,753,072 | -171,239 | 0.20% | 693,468,128 |
| 2012-09-14 | 2012-09-12 | 35.169 | 19,924,311 | -238,283 | 0.21% | 700,724,416 |
| 2012-09-13 | 2012-09-11 | 34.357 | 20,162,594 | -83,883 | 0.21% | 692,731,024 |
| 2012-09-12 | 2012-09-10 | 35.169 | 20,246,477 | -226,711 | 0.21% | 712,054,774 |
| 2012-09-11 | 2012-09-07 | 35.107 | 20,473,188 | -1,244,022 | 0.21% | 718,749,132 |
| 2012-09-10 | 2012-09-06 | 32.858 | 21,717,210 | -23,852 | 0.23% | 713,584,352 |
| 2012-09-07 | 2012-09-05 | 32.671 | 21,741,062 | -21,932 | 0.23% | 710,293,739 |
| 2012-09-06 | 2012-09-04 | 32.608 | 21,762,994 | +44,023 | 0.23% | 709,650,787 |
| 2012-09-05 | 2012-09-03 | 32.858 | 21,718,971 | +101,492 | 0.23% | 713,642,215 |
| 2012-09-04 | 2012-08-31 | 33.295 | 21,617,479 | +22,350 | 0.22% | 719,760,150 |
| 2012-09-03 | 2012-08-30 | 33.170 | 21,595,129 | +55,389 | 0.22% | 716,318,004 |
| 2012-08-31 | 2012-08-29 | 33.608 | 21,539,740 | -102,773 | 0.22% | 723,899,498 |
| 2012-08-30 | 2012-08-28 | 33.545 | 21,642,513 | -38,740 | 0.22% | 726,001,497 |
| 2012-08-29 | 2012-08-27 | 33.608 | 21,681,253 | -38,100 | 0.22% | 728,655,414 |
| 2012-08-28 | 2012-08-24 | 33.420 | 21,719,353 | +101,653 | 0.23% | 725,865,590 |
| 2012-08-27 | 2012-08-23 | 33.545 | 21,617,700 | +7,787 | 0.22% | 725,169,141 |
| 2012-08-24 | 2012-08-22 | 33.483 | 21,609,913 | +63,873 | 0.22% | 723,558,003 |
| 2012-08-23 | 2012-08-21 | 33.857 | 21,546,040 | -532 | 0.22% | 729,494,953 |
| 2012-08-22 | 2012-08-20 | 34.170 | 21,546,572 | -116,220 | 0.22% | 736,242,789 |
| 2012-08-21 | 2012-08-17 | 33.982 | 21,662,792 | -23,372 | 0.22% | 736,154,333 |
| 2012-08-20 | 2012-08-16 | 33.920 | 21,686,164 | -98,131 | 0.22% | 735,593,885 |
| 2012-08-17 | 2012-08-15 | 33.920 | 21,784,295 | -95,616 | 0.23% | 738,922,485 |
| 2012-08-16 | 2012-08-14 | 33.982 | 21,879,911 | -117,100 | 0.23% | 743,532,564 |
| 2012-08-15 | 2012-08-13 | 33.670 | 21,997,011 | -39,621 | 0.23% | 740,641,393 |
| 2012-08-14 | 2012-08-10 | 33.420 | 22,036,632 | +12,807 | 0.23% | 736,469,125 |
| 2012-08-13 | 2012-08-09 | 33.545 | 22,023,825 | -9,285 | 0.23% | 738,792,667 |
| 2012-08-10 | 2012-08-08 | 33.637 | 22,033,110 | +60,351 | 0.23% | 741,137,562 |
| 2012-08-09 | 2012-08-07 | 33.700 | 21,972,759 | +53,606 | 0.23% | 740,486,441 |
| 2012-08-08 | 2012-08-06 | 33.826 | 21,919,153 | -21,352 | 0.23% | 741,431,043 |
| 2012-08-07 | 2012-08-03 | 33.575 | 21,940,505 | +187,550 | 0.23% | 736,645,659 |
| 2012-08-06 | 2012-08-02 | 33.888 | 21,752,955 | +14,979 | 0.23% | 737,174,415 |
| 2012-08-03 | 2012-08-01 | 34.014 | 21,737,976 | -8,764 | 0.23% | 739,395,195 |
| 2012-08-02 | 2012-07-31 | 34.202 | 21,746,740 | -39,359 | 0.23% | 743,787,537 |
| 2012-08-01 | 2012-07-30 | 34.453 | 21,786,099 | -167,632 | 0.23% | 750,602,574 |
| 2012-07-31 | 2012-07-27 | 33.575 | 21,953,731 | +31,232 | 0.23% | 737,089,718 |
| 2012-07-30 | 2012-07-26 | 33.637 | 21,922,499 | +20,396 | 0.23% | 737,416,891 |
| 2012-07-27 | 2012-07-25 | 33.449 | 21,902,103 | +127,158 | 0.23% | 732,607,328 |
| 2012-07-26 | 2012-07-24 | 33.575 | 21,774,945 | -13,385 | 0.23% | 731,087,033 |
| 2012-07-25 | 2012-07-23 | 33.512 | 21,788,330 | +274,554 | 0.23% | 730,169,072 |
| 2012-07-24 | 2012-07-20 | 35.018 | 21,513,776 | -68,315 | 0.22% | 753,371,304 |
| 2012-07-23 | 2012-07-19 | 34.767 | 21,582,091 | -73,807 | 0.22% | 750,345,905 |
| 2012-07-20 | 2012-07-18 | 34.704 | 21,655,898 | -100,778 | 0.23% | 751,552,910 |
| 2012-07-19 | 2012-07-17 | 34.642 | 21,756,676 | -113,614 | 0.23% | 753,684,970 |
| 2012-07-18 | 2012-07-16 | 33.951 | 21,870,290 | -1,753 | 0.23% | 742,523,220 |
| 2012-07-17 | 2012-07-13 | 34.139 | 21,872,043 | +142,404 | 0.23% | 746,700,570 |
| 2012-07-16 | 2012-07-12 | 33.951 | 21,729,639 | -132,417 | 0.23% | 737,747,946 |
| 2012-07-13 | 2012-07-11 | 34.642 | 21,862,056 | -29,798 | 0.23% | 757,335,496 |
| 2012-07-12 | 2012-07-10 | 34.328 | 21,891,854 | -104,531 | 0.23% | 751,498,472 |
| 2012-07-11 | 2012-07-09 | 33.951 | 21,996,385 | +14,182 | 0.23% | 746,804,300 |
| 2012-07-10 | 2012-07-06 | 34.955 | 21,982,203 | -352,315 | 0.23% | 768,395,197 |
| 2012-07-09 | 2012-07-05 | 34.077 | 22,334,518 | -13,863 | 0.23% | 761,087,600 |
| 2012-07-06 | 2012-07-04 | 34.077 | 22,348,381 | -102,937 | 0.23% | 761,560,006 |
| 2012-07-05 | 2012-07-03 | 34.328 | 22,451,318 | -269,601 | 0.23% | 770,703,622 |
| 2012-07-04 | 2012-06-29 | 33.261 | 22,720,919 | -213,842 | 0.24% | 755,718,398 |
| 2012-07-03 | 2012-06-28 | 32.069 | 22,934,761 | -3,028 | 0.24% | 735,484,206 |
| 2012-06-29 | 2012-06-27 | 32.508 | 22,937,789 | +1,912 | 0.24% | 745,657,766 |
| 2012-06-28 | 2012-06-26 | 32.320 | 22,935,877 | -17,368 | 0.24% | 741,277,490 |
| 2012-06-27 | 2012-06-25 | 32.006 | 22,953,245 | +5,577 | 0.24% | 734,636,498 |
| 2012-06-26 | 2012-06-22 | 32.445 | 22,947,668 | -5,099 | 0.24% | 744,538,797 |
| 2012-06-25 | 2012-06-21 | 32.571 | 22,952,767 | -24,540 | 0.24% | 747,585,102 |
| 2012-06-22 | 2012-06-20 | 32.884 | 22,977,307 | -2,071 | 0.24% | 755,594,253 |
| 2012-06-21 | 2012-06-19 | 33.010 | 22,979,378 | -9,561 | 0.24% | 758,546,564 |
| 2012-06-20 | 2012-06-18 | 33.010 | 22,988,939 | -9,242 | 0.24% | 758,862,172 |
| 2012-06-19 | 2012-06-15 | 32.633 | 22,998,181 | -18,644 | 0.24% | 750,507,547 |
| 2012-06-18 | 2012-06-14 | 32.445 | 23,016,825 | -38,698 | 0.24% | 746,782,601 |
| 2012-06-15 | 2012-06-13 | 32.571 | 23,055,523 | -11,792 | 0.24% | 750,931,926 |
| 2012-06-14 | 2012-06-12 | 32.571 | 23,067,315 | -33,781 | 0.24% | 751,315,998 |
| 2012-06-13 | 2012-06-11 | 32.696 | 23,101,096 | -129,230 | 0.24% | 755,315,750 |
| 2012-06-12 | 2012-06-08 | 32.069 | 23,230,326 | -21,512 | 0.24% | 744,962,543 |
| 2012-06-11 | 2012-06-07 | 32.131 | 23,251,838 | -7,489 | 0.24% | 747,111,604 |
| 2012-06-08 | 2012-06-06 | 31.755 | 23,259,327 | -13,704 | 0.24% | 738,594,201 |
| 2012-06-07 | 2012-06-05 | 31.629 | 23,273,031 | -14,182 | 0.24% | 736,108,304 |
| 2012-06-06 | 2012-06-04 | 30.939 | 23,287,213 | -11,632 | 0.24% | 720,481,224 |
| 2012-06-05 | 2012-06-01 | 31.692 | 23,298,845 | -24,380 | 0.24% | 738,386,933 |
| 2012-06-04 | 2012-05-31 | 31.755 | 23,323,225 | -12,110 | 0.24% | 740,623,266 |
| 2012-06-01 | 2012-05-30 | 31.566 | 23,335,335 | +31,072 | 0.24% | 736,614,490 |
| 2012-05-31 | 2012-05-29 | 31.566 | 23,304,263 | +100,548 | 0.24% | 735,633,656 |
| 2012-05-30 | 2012-05-28 | 30.939 | 23,203,715 | +40,633 | 0.24% | 717,897,886 |
| 2012-05-29 | 2012-05-25 | 31.002 | 23,163,082 | +61,986 | 0.24% | 718,094,377 |
| 2012-05-28 | 2012-05-24 | 31.253 | 23,101,096 | +180,223 | 0.24% | 721,971,676 |
| 2012-05-25 | 2012-05-23 | 31.880 | 22,920,873 | -146,758 | 0.24% | 730,723,542 |
| 2012-05-24 | 2012-05-22 | 32.382 | 23,067,631 | +42,545 | 0.24% | 746,983,364 |
| 2012-05-23 | 2012-05-21 | 32.633 | 23,025,086 | -2,390 | 0.24% | 751,385,547 |
| 2012-05-22 | 2012-05-18 | 32.445 | 23,027,476 | -270,490 | 0.24% | 747,128,174 |
| 2012-05-21 | 2012-05-17 | 32.759 | 23,297,966 | +58,320 | 0.24% | 763,214,728 |
| 2012-05-18 | 2012-05-16 | 33.135 | 23,239,646 | -17,715 | 0.24% | 770,054,855 |
| 2012-05-17 | 2012-05-15 | 33.637 | 23,257,361 | +133,246 | 0.24% | 782,318,240 |
| 2012-05-16 | 2012-05-14 | 33.261 | 23,124,115 | +37,287 | 0.24% | 769,129,063 |
| 2012-05-15 | 2012-05-11 | 33.261 | 23,086,828 | +268,180 | 0.24% | 767,888,864 |
| 2012-05-14 | 2012-05-10 | 33.826 | 22,818,648 | +51,947 | 0.24% | 771,857,106 |
| 2012-05-11 | 2012-05-09 | 34.355 | 22,766,701 | +229,936 | 0.24% | 782,152,876 |
| 2012-05-10 | 2012-05-08 | 34.292 | 22,536,765 | +276,820 | 0.23% | 772,827,514 |
| 2012-05-09 | 2012-05-07 | 34.355 | 22,259,945 | +354,833 | 0.23% | 764,743,210 |
| 2012-05-08 | 2012-05-04 | 35.684 | 21,905,112 | -111,271 | 0.23% | 781,657,132 |
| 2012-05-07 | 2012-05-03 | 35.747 | 22,016,383 | -77,921 | 0.23% | 787,020,659 |
| 2012-05-04 | 2012-05-02 | 35.684 | 22,094,304 | -331,283 | 0.23% | 788,408,217 |
| 2012-05-03 | 2012-04-30 | 34.925 | 22,425,587 | -49,787 | 0.24% | 783,203,483 |
| 2012-05-02 | 2012-04-27 | 34.165 | 22,475,374 | +128,498 | 0.24% | 767,878,309 |
| 2012-04-30 | 2012-04-26 | 34.355 | 22,346,876 | +94,675 | 0.23% | 767,729,735 |
| 2012-04-27 | 2012-04-25 | 34.545 | 22,252,201 | +81,557 | 0.23% | 768,700,794 |
| 2012-04-26 | 2012-04-24 | 34.545 | 22,170,644 | +204,997 | 0.23% | 765,883,413 |
| 2012-04-25 | 2012-04-23 | 34.798 | 21,965,647 | +15,015 | 0.23% | 764,360,793 |
| 2012-04-24 | 2012-04-20 | 35.431 | 21,950,632 | -168,645 | 0.23% | 777,726,270 |
| 2012-04-23 | 2012-04-19 | 35.431 | 22,119,277 | -90,407 | 0.23% | 783,701,481 |
| 2012-04-20 | 2012-04-18 | 34.988 | 22,209,684 | +9,483 | 0.23% | 777,068,356 |
| 2012-04-19 | 2012-04-17 | 34.545 | 22,200,201 | +7,587 | 0.23% | 766,904,458 |
| 2012-04-18 | 2012-04-16 | 34.102 | 22,192,614 | +194,566 | 0.23% | 756,813,617 |
| 2012-04-17 | 2012-04-13 | 34.545 | 21,998,048 | +133,073 | 0.23% | 759,921,096 |
| 2012-04-16 | 2012-04-12 | 34.545 | 21,864,975 | +235,186 | 0.23% | 755,324,098 |
| 2012-04-13 | 2012-04-11 | 34.798 | 21,629,789 | +88,353 | 0.23% | 752,673,603 |
| 2012-04-12 | 2012-04-10 | 35.431 | 21,541,436 | -18,176 | 0.23% | 763,228,169 |
| 2012-04-11 | 2012-04-05 | 35.621 | 21,559,612 | -36,586 | 0.23% | 767,964,330 |
| 2012-04-10 | 2012-04-03 | 35.494 | 21,596,198 | +21,653 | 0.23% | 766,534,797 |
| 2012-04-05 | 2012-04-02 | 35.621 | 21,574,545 | -35,562 | 0.23% | 768,496,251 |
| 2012-04-03 | 2012-03-30 | 36.000 | 21,610,107 | -129,605 | 0.23% | 777,966,500 |
| 2012-04-02 | 2012-03-29 | 35.557 | 21,739,712 | -52,000 | 0.23% | 773,004,131 |
| 2012-03-30 | 2012-03-28 | 35.557 | 21,791,712 | -74,286 | 0.23% | 774,853,107 |
| 2012-03-29 | 2012-03-27 | 35.621 | 21,865,998 | -16,280 | 0.23% | 778,877,955 |
| 2012-03-28 | 2012-03-26 | 34.925 | 21,882,278 | +632 | 0.23% | 764,228,662 |
| 2012-03-27 | 2012-03-23 | 35.178 | 21,881,646 | -103,368 | 0.23% | 769,744,319 |
| 2012-03-26 | 2012-03-22 | 35.114 | 21,985,014 | -67,015 | 0.23% | 771,989,587 |
| 2012-03-23 | 2012-03-21 | 34.861 | 22,052,029 | +38,803 | 0.23% | 768,761,927 |
| 2012-03-22 | 2012-03-20 | 35.051 | 22,013,226 | -67,411 | 0.23% | 771,587,476 |
| 2012-03-21 | 2012-03-19 | 35.557 | 22,080,637 | -45,283 | 0.23% | 785,126,483 |
| 2012-03-20 | 2012-03-16 | 35.937 | 22,125,920 | -14,699 | 0.23% | 795,135,944 |
| 2012-03-19 | 2012-03-15 | 35.937 | 22,140,619 | -191,091 | 0.23% | 795,664,180 |
| 2012-03-16 | 2012-03-14 | 35.367 | 22,331,710 | -146,963 | 0.23% | 789,815,223 |
| 2012-03-15 | 2012-03-13 | 34.988 | 22,478,673 | -20,073 | 0.24% | 786,479,693 |
| 2012-03-14 | 2012-03-12 | 34.735 | 22,498,746 | -45,125 | 0.24% | 781,488,101 |
| 2012-03-13 | 2012-03-09 | 34.608 | 22,543,871 | -10,115 | 0.24% | 780,202,845 |
| 2012-03-12 | 2012-03-08 | 34.671 | 22,553,986 | +76,340 | 0.24% | 781,979,878 |
| 2012-03-09 | 2012-03-07 | 34.798 | 22,477,646 | +206,578 | 0.24% | 782,177,339 |
| 2012-03-08 | 2012-03-06 | 33.849 | 22,271,068 | +597,685 | 0.23% | 753,852,777 |
| 2012-03-06 | 2012-03-02 | 36.949 | 21,673,383 | -150,626 | 0.23% | 800,813,278 |
| 2012-03-05 | 2012-03-01 | 36.886 | 21,824,009 | -287,502 | 0.23% | 804,997,997 |
| 2012-03-02 | 2012-02-29 | 37.202 | 22,111,511 | -284,776 | 0.23% | 822,597,642 |
| 2012-03-01 | 2012-02-28 | 37.392 | 22,396,287 | -729,871 | 0.24% | 837,442,925 |
| 2012-02-29 | 2012-02-27 | 37.076 | 23,126,158 | -1,176,422 | 0.24% | 857,418,436 |
| 2012-02-28 | 2012-02-24 | 35.810 | 24,302,580 | -2,056,348 | 0.26% | 870,283,051 |
| 2012-02-27 | 2012-02-23 | 34.671 | 26,358,928 | -150,073 | 0.28% | 913,902,815 |
| 2012-02-24 | 2012-02-22 | 35.114 | 26,509,001 | -587,671 | 0.28% | 930,846,473 |
| 2012-02-23 | 2012-02-21 | 34.292 | 27,096,672 | -81,951 | 0.28% | 929,195,192 |
| 2012-02-22 | 2012-02-20 | 33.976 | 27,178,623 | -239,137 | 0.29% | 923,407,607 |
| 2012-02-21 | 2012-02-17 | 33.722 | 27,417,760 | +88,827 | 0.29% | 924,593,620 |
| 2012-02-20 | 2012-02-16 | 33.469 | 27,328,933 | +74,760 | 0.29% | 914,681,849 |
| 2012-02-17 | 2012-02-15 | 33.976 | 27,254,173 | -19,184 | 0.29% | 925,974,457 |
| 2012-02-16 | 2012-02-14 | 33.786 | 27,273,357 | -57,611 | 0.29% | 921,449,560 |
| 2012-02-15 | 2012-02-13 | 33.849 | 27,330,968 | -330,005 | 0.29% | 925,125,195 |
| 2012-02-14 | 2012-02-10 | 33.216 | 27,660,973 | -51,526 | 0.29% | 918,794,674 |
| 2012-02-13 | 2012-02-09 | 33.216 | 27,712,499 | -41,094 | 0.29% | 920,506,176 |
| 2012-02-10 | 2012-02-08 | 33.026 | 27,753,593 | -21,812 | 0.29% | 916,603,331 |
| 2012-02-09 | 2012-02-07 | 32.584 | 27,775,405 | +5,848 | 0.29% | 905,022,428 |
| 2012-02-08 | 2012-02-06 | 32.647 | 27,769,557 | +124,231 | 0.29% | 906,588,835 |
| 2012-02-07 | 2012-02-03 | 33.090 | 27,645,326 | -19,282 | 0.29% | 914,776,749 |
| 2012-02-06 | 2012-02-02 | 33.216 | 27,664,608 | -67,256 | 0.29% | 918,915,415 |
| 2012-02-03 | 2012-02-01 | 33.216 | 27,731,864 | -321,326 | 0.29% | 921,149,409 |
| 2012-02-02 | 2012-01-31 | 32.773 | 28,053,190 | -115,222 | 0.29% | 919,398,362 |
| 2012-02-01 | 2012-01-30 | 32.647 | 28,168,412 | -236,766 | 0.30% | 919,610,198 |
| 2012-01-31 | 2012-01-27 | 33.406 | 28,405,178 | -507,165 | 0.30% | 948,905,908 |
| 2012-01-30 | 2012-01-26 | 33.343 | 28,912,343 | -625,902 | 0.30% | 964,019,049 |
| 2012-01-27 | 2012-01-20 | 32.710 | 29,538,245 | -518,051 | 0.31% | 966,199,802 |
| 2012-01-26 | 2012-01-19 | 32.457 | 30,056,296 | -794,385 | 0.32% | 975,538,777 |
| 2012-01-20 | 2012-01-18 | 31.381 | 30,850,681 | -265,058 | 0.32% | 968,139,957 |
| 2012-01-19 | 2012-01-17 | 30.875 | 31,115,739 | -120,131 | 0.33% | 960,708,548 |
| 2012-01-18 | 2012-01-16 | 30.369 | 31,235,870 | -48,365 | 0.33% | 948,607,506 |
| 2012-01-17 | 2012-01-13 | 30.243 | 31,284,235 | -27,655 | 0.33% | 946,117,660 |
| 2012-01-16 | 2012-01-12 | 30.496 | 31,311,890 | -20,547 | 0.33% | 954,878,322 |
| 2012-01-13 | 2012-01-11 | 30.306 | 31,332,437 | -19,875 | 0.33% | 949,557,791 |
| 2012-01-12 | 2012-01-10 | 30.369 | 31,352,312 | +316 | 0.33% | 952,143,753 |
| 2012-01-11 | 2012-01-09 | 30.243 | 31,351,996 | +20,547 | 0.33% | 948,166,931 |
| 2012-01-10 | 2012-01-06 | 30.559 | 31,331,449 | +948 | 0.33% | 957,457,100 |
| 2012-01-09 | 2012-01-05 | 31.065 | 31,330,501 | -98,152 | 0.33% | 973,286,153 |
| 2012-01-06 | 2012-01-04 | 31.002 | 31,428,653 | -136,085 | 0.33% | 974,346,795 |
| 2012-01-05 | 2012-01-03 | 31.128 | 31,564,738 | -281,575 | 0.33% | 982,559,829 |
| 2012-01-04 | 2011-12-30 | 30.686 | 31,846,313 | -131,652 | 0.33% | 977,220,594 |
| 2012-01-03 | 2011-12-29 | 30.496 | 31,977,965 | -36,668 | 0.34% | 975,190,752 |
| 2011-12-30 | 2011-12-28 | 30.559 | 32,014,633 | -65,909 | 0.34% | 978,334,506 |
| 2011-12-29 | 2011-12-23 | 30.559 | 32,080,542 | -174,019 | 0.34% | 980,348,617 |
| 2011-12-28 | 2011-12-22 | 30.243 | 32,254,561 | -415,685 | 0.34% | 975,462,874 |
| 2011-12-23 | 2011-12-21 | 30.243 | 32,670,246 | -581,642 | 0.34% | 988,034,283 |
| 2011-12-22 | 2011-12-20 | 29.610 | 33,251,888 | -108,426 | 0.35% | 984,586,496 |
| 2011-12-21 | 2011-12-19 | 28.787 | 33,360,314 | -64,644 | 0.35% | 960,358,179 |
| 2011-12-20 | 2011-12-16 | 28.914 | 33,424,958 | +121,228 | 0.35% | 966,448,649 |
| 2011-12-19 | 2011-12-15 | 28.787 | 33,303,730 | +764,804 | 0.35% | 958,729,270 |
| 2011-12-16 | 2011-12-14 | 29.800 | 32,538,926 | +948 | 0.34% | 969,651,859 |
| 2011-12-15 | 2011-12-13 | 29.610 | 32,537,978 | +16,596 | 0.34% | 963,447,662 |
| 2011-12-14 | 2011-12-12 | 30.053 | 32,521,382 | -12,170 | 0.34% | 977,359,447 |
| 2011-12-13 | 2011-12-09 | 29.736 | 32,533,552 | +56,109 | 0.34% | 967,433,346 |
| 2011-12-12 | 2011-12-08 | 30.369 | 32,477,443 | -33,033 | 0.34% | 986,313,050 |
| 2011-12-09 | 2011-12-07 | 30.686 | 32,510,476 | -85,666 | 0.34% | 997,600,779 |
| 2011-12-08 | 2011-12-06 | 30.179 | 32,596,142 | -29,873 | 0.34% | 983,730,854 |
| 2011-12-07 | 2011-12-05 | 30.432 | 32,626,015 | -140,423 | 0.34% | 992,889,278 |
| 2011-12-06 | 2011-12-02 | 30.179 | 32,766,438 | -36,985 | 0.34% | 988,870,279 |
| 2011-12-05 | 2011-12-01 | 30.432 | 32,803,423 | +137,350 | 0.34% | 998,288,236 |
| 2011-12-02 | 2011-11-30 | 29.800 | 32,666,073 | -2,371 | 0.34% | 973,440,807 |
| 2011-12-01 | 2011-11-29 | 29.990 | 32,668,444 | +7,113 | 0.34% | 979,712,173 |
| 2011-11-30 | 2011-11-28 | 29.673 | 32,661,331 | -21,022 | 0.34% | 969,166,590 |
| 2011-11-29 | 2011-11-25 | 29.926 | 32,682,353 | -20,705 | 0.34% | 978,061,514 |
| 2011-11-28 | 2011-11-24 | 30.053 | 32,703,058 | -52,948 | 0.34% | 982,819,324 |
| 2011-11-25 | 2011-11-23 | 29.294 | 32,756,006 | -22,602 | 0.34% | 959,541,242 |
| 2011-11-24 | 2011-11-22 | 29.547 | 32,778,608 | -81,556 | 0.34% | 968,498,829 |
| 2011-11-23 | 2011-11-21 | 29.167 | 32,860,164 | +56,425 | 0.35% | 958,434,338 |
| 2011-11-22 | 2011-11-18 | 29.926 | 32,803,739 | -6,006 | 0.34% | 981,694,146 |
| 2011-11-21 | 2011-11-17 | 30.053 | 32,809,745 | -29,240 | 0.34% | 986,025,570 |
| 2011-11-18 | 2011-11-16 | 29.926 | 32,838,985 | +123,283 | 0.35% | 982,748,928 |
| 2011-11-17 | 2011-11-15 | 30.432 | 32,715,702 | +27,876 | 0.34% | 995,618,672 |
| 2011-11-16 | 2011-11-14 | 31.065 | 32,687,826 | -125,812 | 0.34% | 1,015,451,633 |
| 2011-11-15 | 2011-11-11 | 30.306 | 32,813,638 | +474 | 0.34% | 994,446,924 |
| 2011-11-14 | 2011-11-10 | 30.243 | 32,813,164 | -129,052 | 0.34% | 992,356,500 |
| 2011-11-11 | 2011-11-09 | 31.445 | 32,942,216 | -59,665 | 0.35% | 1,035,859,640 |
| 2011-11-10 | 2011-11-08 | 31.381 | 33,001,881 | -304,967 | 0.35% | 1,035,647,791 |
| 2011-11-09 | 2011-11-07 | 30.939 | 33,306,848 | -533,594 | 0.35% | 1,030,467,044 |
| 2011-11-08 | 2011-11-04 | 30.749 | 33,840,442 | -264,900 | 0.36% | 1,040,552,529 |
| 2011-11-07 | 2011-11-03 | 29.736 | 34,105,342 | +173,544 | 0.36% | 1,014,172,849 |
| 2011-11-04 | 2011-11-02 | 30.369 | 33,931,798 | -233,194 | 0.36% | 1,030,480,607 |
| 2011-11-03 | 2011-11-01 | 30.622 | 34,164,992 | -375,697 | 0.36% | 1,046,208,870 |
| 2011-11-02 | 2011-10-31 | 30.496 | 34,540,689 | -21,338 | 0.36% | 1,053,342,840 |
| 2011-11-01 | 2011-10-28 | 30.496 | 34,562,027 | -327,803 | 0.36% | 1,053,993,557 |
| 2011-10-31 | 2011-10-27 | 30.243 | 34,889,830 | +52,159 | 0.37% | 1,055,160,349 |
| 2011-10-28 | 2011-10-26 | 29.990 | 34,837,671 | -106,083 | 0.37% | 1,044,766,330 |
| 2011-10-27 | 2011-10-25 | 29.800 | 34,943,754 | +11,380 | 0.37% | 1,041,315,132 |
| 2011-10-26 | 2011-10-24 | 30.116 | 34,932,374 | -142,566 | 0.37% | 1,052,026,711 |
| 2011-10-25 | 2011-10-21 | 29.104 | 35,074,940 | -10,747 | 0.37% | 1,020,813,680 |
| 2011-10-24 | 2011-10-20 | 29.357 | 35,085,687 | -245,144 | 0.37% | 1,030,005,819 |
| 2011-10-21 | 2011-10-19 | 29.294 | 35,330,831 | +162,323 | 0.37% | 1,034,967,128 |
| 2011-10-20 | 2011-10-18 | 28.661 | 35,168,508 | +72,991 | 0.37% | 1,007,961,302 |
| 2011-10-19 | 2011-10-17 | 29.800 | 35,095,517 | +339,502 | 0.37% | 1,045,837,631 |
| 2011-10-18 | 2011-10-14 | 30.243 | 34,756,015 | -121,781 | 0.37% | 1,051,113,431 |
| 2011-10-17 | 2011-10-13 | 30.875 | 34,877,796 | -156,137 | 0.37% | 1,076,863,280 |
| 2011-10-14 | 2011-10-12 | 30.686 | 35,033,933 | -376,645 | 0.37% | 1,075,034,363 |
| 2011-10-13 | 2011-10-11 | 29.610 | 35,410,578 | -323,855 | 0.37% | 1,048,505,183 |
| 2011-10-12 | 2011-10-10 | 28.661 | 35,734,433 | -199,307 | 0.38% | 1,024,181,225 |
| 2011-10-11 | 2011-10-07 | 29.041 | 35,933,740 | -592,454 | 0.38% | 1,043,534,519 |
| 2011-10-10 | 2011-10-06 | 27.712 | 36,526,194 | -989,108 | 0.38% | 1,012,209,117 |
| 2011-10-07 | 2011-10-04 | 25.232 | 37,515,302 | +11,538 | 0.39% | 946,575,609 |
| 2011-10-06 | 2011-10-03 | 27.332 | 37,503,764 | -117,830 | 0.39% | 1,025,062,431 |
| 2011-10-04 | 2011-09-30 | 28.218 | 37,621,594 | -208,633 | 0.40% | 1,061,606,977 |
| 2011-10-03 | 2011-09-28 | 28.028 | 37,830,227 | -10,273 | 0.40% | 1,060,313,733 |
| 2011-09-30 | 2011-09-27 | 28.724 | 37,840,500 | -229,496 | 0.40% | 1,086,937,148 |
| 2011-09-28 | 2011-09-26 | 28.218 | 38,069,996 | -188,876 | 0.40% | 1,074,259,994 |
| 2011-09-27 | 2011-09-23 | 28.408 | 38,258,872 | -507,514 | 0.40% | 1,086,851,516 |
| 2011-09-26 | 2011-09-22 | 27.332 | 38,766,386 | +973,776 | 0.41% | 1,059,572,737 |
| 2011-09-23 | 2011-09-21 | 29.990 | 37,792,610 | +331,126 | 0.40% | 1,133,383,642 |
| 2011-09-22 | 2011-09-20 | 30.939 | 37,461,484 | -92,937 | 0.39% | 1,159,005,640 |
| 2011-09-21 | 2011-09-19 | 30.749 | 37,554,421 | -68,437 | 0.39% | 1,154,752,876 |
| 2011-09-20 | 2011-09-16 | 31.318 | 37,622,858 | -32,846 | 0.40% | 1,178,280,513 |
| 2011-09-19 | 2011-09-15 | 31.192 | 37,655,704 | -228,231 | 0.40% | 1,174,544,305 |
| 2011-09-16 | 2011-09-14 | 29.863 | 37,883,935 | +998,433 | 0.40% | 1,131,328,673 |
| 2011-09-15 | 2011-09-12 | 31.255 | 36,885,502 | +1,616,706 | 0.39% | 1,152,854,131 |
| 2011-09-14 | 2011-09-09 | 32.963 | 35,268,796 | +329,228 | 0.37% | 1,162,572,566 |
| 2011-09-12 | 2011-09-08 | 33.722 | 34,939,568 | -55,714 | 0.37% | 1,178,247,299 |
| 2011-09-09 | 2011-09-07 | 34.039 | 34,995,282 | -337,290 | 0.37% | 1,191,196,712 |
| 2011-09-08 | 2011-09-06 | 33.153 | 35,332,572 | +321,010 | 0.37% | 1,171,381,208 |
| 2011-09-07 | 2011-09-05 | 32.963 | 35,011,562 | +298,092 | 0.37% | 1,154,093,308 |
| 2011-09-06 | 2011-09-02 | 33.469 | 34,713,470 | -82,021 | 0.36% | 1,161,837,563 |
| 2011-09-05 | 2011-09-01 | 34.292 | 34,795,491 | -455,135 | 0.37% | 1,193,201,989 |
| 2011-09-02 | 2011-08-31 | 34.608 | 35,250,626 | -637,673 | 0.37% | 1,219,960,791 |
| 2011-09-01 | 2011-08-30 | 34.229 | 35,888,299 | -839,115 | 0.38% | 1,228,405,784 |
| 2011-08-31 | 2011-08-29 | 32.584 | 36,727,414 | -137,982 | 0.39% | 1,196,711,026 |
| 2011-08-30 | 2011-08-26 | 32.141 | 36,865,396 | +34,614 | 0.39% | 1,184,879,890 |
| 2011-08-29 | 2011-08-25 | 32.710 | 36,830,782 | -105,580 | 0.39% | 1,204,739,628 |
| 2011-08-26 | 2011-08-24 | 32.331 | 36,936,362 | -110,639 | 0.39% | 1,194,171,579 |
| 2011-08-25 | 2011-08-23 | 32.520 | 37,047,001 | +145,095 | 0.39% | 1,204,780,387 |
| 2011-08-24 | 2011-08-22 | 32.141 | 36,901,906 | +400,353 | 0.39% | 1,186,053,347 |
| 2011-08-23 | 2011-08-19 | 32.773 | 36,501,553 | -29,872 | 0.38% | 1,196,279,926 |
| 2011-08-22 | 2011-08-18 | 34.165 | 36,531,425 | -428,329 | 0.38% | 1,248,107,767 |
| 2011-08-19 | 2011-08-17 | 34.545 | 36,959,754 | -579,825 | 0.39% | 1,276,772,228 |
| 2011-08-18 | 2011-08-16 | 33.849 | 37,539,579 | -344,086 | 0.39% | 1,270,676,191 |
| 2011-08-17 | 2011-08-15 | 33.406 | 37,883,665 | -594,973 | 0.40% | 1,265,545,089 |
| 2011-08-16 | 2011-08-12 | 32.584 | 38,478,638 | -215,824 | 0.40% | 1,253,772,192 |
| 2011-08-15 | 2011-08-11 | 32.014 | 38,694,462 | +244,274 | 0.41% | 1,238,771,036 |
| 2011-08-12 | 2011-08-10 | 32.217 | 38,450,188 | +1,477,419 | 0.40% | 1,238,758,801 |
| 2011-08-11 | 2011-08-09 | 32.344 | 36,972,769 | +1,614,526 | 0.39% | 1,195,859,301 |
| 2011-08-10 | 2011-08-08 | 34.251 | 35,358,243 | -596,744 | 0.37% | 1,211,043,568 |
| 2011-08-09 | 2011-08-05 | 33.615 | 35,954,987 | +3,630,900 | 0.38% | 1,208,634,910 |
| 2011-08-08 | 2011-08-04 | 35.776 | 32,324,087 | +105,595 | 0.34% | 1,156,418,386 |
| 2011-08-05 | 2011-08-03 | 36.030 | 32,218,492 | +101,188 | 0.34% | 1,160,829,922 |
| 2011-08-04 | 2011-08-02 | 36.729 | 32,117,304 | +77,268 | 0.34% | 1,179,633,906 |
| 2011-08-03 | 2011-08-01 | 37.555 | 32,040,036 | -1,077,506 | 0.34% | 1,203,263,664 |
| 2011-08-02 | 2011-07-29 | 36.411 | 33,117,542 | -3,008,802 | 0.35% | 1,205,849,322 |
| 2011-08-01 | 2011-07-28 | 35.204 | 36,126,344 | -13,219 | 0.38% | 1,271,786,187 |
| 2011-07-29 | 2011-07-27 | 34.950 | 36,139,563 | -219,058 | 0.38% | 1,263,065,615 |
| 2011-07-28 | 2011-07-26 | 35.267 | 36,358,621 | +101,031 | 0.38% | 1,282,273,633 |
| 2011-07-27 | 2011-07-25 | 34.759 | 36,257,590 | -304,273 | 0.38% | 1,260,278,670 |
| 2011-07-26 | 2011-07-22 | 34.187 | 36,561,863 | +270,675 | 0.39% | 1,249,945,043 |
| 2011-07-25 | 2011-07-21 | 33.933 | 36,291,188 | -9,915 | 0.38% | 1,231,466,971 |
| 2011-07-22 | 2011-07-20 | 34.124 | 36,301,103 | +77,898 | 0.38% | 1,238,723,660 |
| 2011-07-21 | 2011-07-19 | 33.933 | 36,223,205 | +19,829 | 0.38% | 1,229,160,107 |
| 2011-07-20 | 2011-07-18 | 33.297 | 36,203,376 | +115,981 | 0.38% | 1,205,481,872 |
| 2011-07-19 | 2011-07-15 | 33.043 | 36,087,395 | +818,319 | 0.38% | 1,192,447,323 |
| 2011-07-18 | 2011-07-14 | 33.806 | 35,269,076 | +84,117 | 0.37% | 1,192,301,362 |
| 2011-07-15 | 2011-07-13 | 33.996 | 35,184,959 | +251,790 | 0.37% | 1,196,165,183 |
| 2011-07-14 | 2011-07-12 | 33.615 | 34,933,169 | +397,830 | 0.37% | 1,174,286,270 |
| 2011-07-13 | 2011-07-11 | 34.886 | 34,535,339 | -12,747 | 0.36% | 1,204,803,981 |
| 2011-07-12 | 2011-07-08 | 35.522 | 34,548,086 | -210,657 | 0.36% | 1,227,202,202 |
| 2011-07-11 | 2011-07-07 | 35.267 | 34,758,743 | -179,401 | 0.37% | 1,225,850,113 |
| 2011-07-08 | 2011-07-06 | 34.695 | 34,938,144 | +51,774 | 0.37% | 1,212,195,868 |
| 2011-07-07 | 2011-07-05 | 35.077 | 34,886,370 | +30,294 | 0.37% | 1,223,700,637 |
| 2011-07-06 | 2011-07-04 | 34.759 | 34,856,076 | -227,918 | 0.37% | 1,211,563,402 |
| 2011-07-05 | 2011-06-30 | 34.251 | 35,083,994 | +787 | 0.37% | 1,201,650,355 |
| 2011-07-04 | 2011-06-29 | 34.060 | 35,083,207 | +25,651 | 0.37% | 1,194,935,329 |
| 2011-06-30 | 2011-06-28 | 33.996 | 35,057,556 | -3,462 | 0.37% | 1,191,833,928 |
| 2011-06-29 | 2011-06-27 | 34.187 | 35,061,018 | +31,946 | 0.37% | 1,198,635,465 |
| 2011-06-28 | 2011-06-24 | 34.251 | 35,029,072 | -49,414 | 0.37% | 1,199,769,240 |
| 2011-06-27 | 2011-06-23 | 34.060 | 35,078,486 | -73,176 | 0.37% | 1,194,774,532 |
| 2011-06-24 | 2011-06-22 | 33.869 | 35,151,662 | +32,260 | 0.37% | 1,190,565,788 |
| 2011-06-23 | 2011-06-21 | 33.679 | 35,119,402 | +126,840 | 0.37% | 1,182,778,190 |
| 2011-06-22 | 2011-06-20 | 32.853 | 34,992,562 | +206,468 | 0.37% | 1,149,599,615 |
| 2011-06-21 | 2011-06-17 | 32.853 | 34,786,094 | +255,568 | 0.37% | 1,142,816,587 |
| 2011-06-20 | 2011-06-16 | 33.170 | 34,530,526 | +1,246,206 | 0.36% | 1,145,391,677 |
| 2011-06-17 | 2011-06-15 | 34.632 | 33,284,320 | +346,999 | 0.35% | 1,152,700,594 |
| 2011-06-16 | 2011-06-14 | 35.712 | 32,937,321 | -322,292 | 0.35% | 1,176,264,294 |
| 2011-06-15 | 2011-06-13 | 35.776 | 33,259,613 | -256,826 | 0.35% | 1,189,887,528 |
| 2011-06-14 | 2011-06-10 | 35.585 | 33,516,439 | -295,776 | 0.35% | 1,192,686,279 |
| 2011-06-13 | 2011-06-09 | 35.522 | 33,812,215 | -429,303 | 0.36% | 1,201,062,910 |
| 2011-06-10 | 2011-06-08 | 34.823 | 34,241,518 | -102,605 | 0.36% | 1,192,377,834 |
| 2011-06-09 | 2011-06-07 | 35.077 | 34,344,123 | -274,137 | 0.36% | 1,204,680,372 |
| 2011-06-08 | 2011-06-03 | 35.649 | 34,618,260 | -2,075,148 | 0.37% | 1,234,094,516 |
| 2011-06-07 | 2011-06-02 | 34.759 | 36,693,408 | -264,381 | 0.39% | 1,275,427,281 |
| 2011-06-03 | 2011-06-01 | 34.759 | 36,957,789 | -241,404 | 0.39% | 1,284,616,908 |
| 2011-06-02 | 2011-05-31 | 34.886 | 37,199,193 | -608,074 | 0.39% | 1,297,735,511 |
| 2011-06-01 | 2011-05-30 | 34.886 | 37,807,267 | -471,038 | 0.40% | 1,318,948,854 |
| 2011-05-31 | 2011-05-27 | 33.933 | 38,278,305 | -161,461 | 0.40% | 1,298,895,707 |
| 2011-05-30 | 2011-05-26 | 33.234 | 38,439,766 | +63,263 | 0.41% | 1,277,505,416 |
| 2011-05-27 | 2011-05-25 | 33.234 | 38,376,503 | -50,437 | 0.40% | 1,275,402,937 |
| 2011-05-26 | 2011-05-24 | 33.170 | 38,426,940 | +77,426 | 0.41% | 1,274,637,324 |
| 2011-05-25 | 2011-05-23 | 33.043 | 38,349,514 | +272,091 | 0.40% | 1,267,195,244 |
| 2011-05-24 | 2011-05-20 | 33.679 | 38,077,423 | -33,677 | 0.40% | 1,282,400,693 |
| 2011-05-23 | 2011-05-19 | 34.060 | 38,111,100 | +43,355 | 0.40% | 1,298,065,477 |
| 2011-05-20 | 2011-05-18 | 33.552 | 38,067,745 | +147,298 | 0.40% | 1,277,236,732 |
| 2011-05-19 | 2011-05-17 | 33.679 | 37,920,447 | +364,152 | 0.40% | 1,277,113,935 |
| 2011-05-18 | 2011-05-16 | 33.679 | 37,556,295 | +42,962 | 0.40% | 1,264,849,744 |
| 2011-05-17 | 2011-05-13 | 33.996 | 37,513,333 | +79,314 | 0.40% | 1,275,321,732 |
| 2011-05-16 | 2011-05-12 | 34.060 | 37,434,019 | +184,279 | 0.40% | 1,275,004,073 |
| 2011-05-13 | 2011-05-11 | 34.823 | 37,249,740 | -385,240 | 0.39% | 1,297,131,871 |
| 2011-05-12 | 2011-05-09 | 34.886 | 37,634,980 | -507,043 | 0.40% | 1,312,938,429 |
| 2011-05-11 | 2011-05-06 | 33.679 | 38,142,023 | -55,630 | 0.40% | 1,284,576,342 |
| 2011-05-09 | 2011-05-05 | 34.060 | 38,197,653 | -419,232 | 0.40% | 1,301,013,475 |
| 2011-05-06 | 2011-05-04 | 33.297 | 38,616,885 | +42,254 | 0.41% | 1,285,845,685 |
| 2011-05-05 | 2011-05-03 | 33.170 | 38,574,631 | -223,543 | 0.41% | 1,279,536,295 |
| 2011-05-04 | 2011-04-29 | 33.234 | 38,798,174 | -476,514 | 0.41% | 1,289,416,731 |
| 2011-05-03 | 2011-04-28 | 32.916 | 39,274,688 | -12,904 | 0.41% | 1,292,774,656 |
| 2011-04-29 | 2011-04-27 | 32.471 | 39,287,592 | +313,228 | 0.41% | 1,275,723,739 |
| 2011-04-28 | 2011-04-26 | 32.916 | 38,974,364 | +356,441 | 0.41% | 1,282,889,122 |
| 2011-04-27 | 2011-04-21 | 33.996 | 38,617,923 | -1,038,951 | 0.41% | 1,312,873,917 |
| 2011-04-26 | 2011-04-20 | 32.853 | 39,656,874 | +123,220 | 0.42% | 1,302,834,788 |
| 2011-04-21 | 2011-04-19 | 32.980 | 39,533,654 | -708,516 | 0.42% | 1,303,811,000 |
| 2011-04-20 | 2011-04-18 | 32.662 | 40,242,170 | -834,682 | 0.42% | 1,314,391,786 |
| 2011-04-19 | 2011-04-15 | 31.836 | 41,076,852 | -1,267,687 | 0.43% | 1,307,721,323 |
| 2011-04-18 | 2011-04-14 | 31.455 | 42,344,539 | -250,689 | 0.45% | 1,331,934,702 |
| 2011-04-15 | 2011-04-13 | 31.010 | 42,595,228 | -151,862 | 0.45% | 1,320,873,098 |
| 2011-04-14 | 2011-04-12 | 30.565 | 42,747,090 | -154,379 | 0.45% | 1,306,567,821 |
| 2011-04-13 | 2011-04-11 | 30.692 | 42,901,469 | +21,583 | 0.45% | 1,316,738,760 |
| 2011-04-12 | 2011-04-08 | 30.756 | 42,879,886 | -7,396 | 0.45% | 1,318,801,127 |
| 2011-04-11 | 2011-04-07 | 31.518 | 42,887,282 | -227,068 | 0.45% | 1,351,731,785 |
| 2011-04-08 | 2011-04-06 | 31.582 | 43,114,350 | -1,026,362 | 0.45% | 1,361,628,264 |
| 2011-04-07 | 2011-04-04 | 31.137 | 44,140,712 | -1,212,097 | 0.47% | 1,374,408,208 |
| 2011-04-06 | 2011-04-01 | 30.692 | 45,352,809 | -837,833 | 0.48% | 1,391,975,680 |
| 2011-04-04 | 2011-03-31 | 30.438 | 46,190,642 | -982,849 | 0.49% | 1,405,949,876 |
| 2011-04-01 | 2011-03-30 | 30.311 | 47,173,491 | -598,790 | 0.50% | 1,429,870,551 |
| 2011-03-31 | 2011-03-29 | 30.374 | 47,772,281 | -358,172 | 0.50% | 1,451,056,092 |
| 2011-03-30 | 2011-03-28 | 30.374 | 48,130,453 | -714,535 | 0.51% | 1,461,935,364 |
| 2011-03-29 | 2011-03-25 | 30.502 | 48,844,988 | -1,513,570 | 0.52% | 1,489,846,656 |
| 2011-03-28 | 2011-03-24 | 30.374 | 50,358,558 | -1,613,896 | 0.53% | 1,529,612,797 |
| 2011-03-25 | 2011-03-23 | 29.866 | 51,972,454 | -899,651 | 0.55% | 1,552,213,325 |
| 2011-03-24 | 2011-03-22 | 29.358 | 52,872,105 | -321,380 | 0.56% | 1,552,204,374 |
| 2011-03-23 | 2011-03-21 | 29.231 | 53,193,485 | -253,474 | 0.56% | 1,554,879,014 |
| 2011-03-22 | 2011-03-18 | 28.722 | 53,446,959 | -211,111 | 0.56% | 1,535,117,988 |
| 2011-03-21 | 2011-03-17 | 28.913 | 53,658,070 | -1,096,706 | 0.57% | 1,551,410,657 |
| 2011-03-18 | 2011-03-16 | 29.358 | 54,754,776 | -926,275 | 0.58% | 1,607,475,299 |
| 2011-03-17 | 2011-03-15 | 28.849 | 55,681,051 | -290,189 | 0.59% | 1,606,362,670 |
| 2011-03-16 | 2011-03-14 | 29.167 | 55,971,240 | -1,333,908 | 0.59% | 1,632,517,855 |
| 2011-03-15 | 2011-03-11 | 29.358 | 57,305,148 | -1,214,929 | 0.60% | 1,682,348,402 |
| 2011-03-14 | 2011-03-10 | 30.120 | 58,520,077 | -693,735 | 0.62% | 1,762,639,737 |
| 2011-03-11 | 2011-03-09 | 30.120 | 59,213,812 | -1,768,121 | 0.62% | 1,783,535,213 |
| 2011-03-10 | 2011-03-08 | 30.374 | 60,981,933 | -3,149,326 | 0.64% | 1,852,291,821 |
| 2011-03-09 | 2011-03-07 | 29.231 | 64,131,259 | -1,136,993 | 0.68% | 1,874,597,025 |
| 2011-03-08 | 2011-03-04 | 29.040 | 65,268,252 | -832,852 | 0.69% | 1,895,389,663 |
| 2011-03-07 | 2011-03-03 | 28.976 | 66,101,104 | -573,966 | 0.70% | 1,915,375,296 |
| 2011-03-04 | 2011-03-02 | 28.532 | 66,675,070 | -244,040 | 0.70% | 1,902,348,793 |
| 2011-03-03 | 2011-03-01 | 28.786 | 66,919,110 | -504,856 | 0.71% | 1,926,321,112 |
| 2011-03-02 | 2011-02-28 | 28.849 | 67,423,966 | -772,038 | 0.71% | 1,945,138,249 |
| 2011-03-01 | 2011-02-25 | 28.341 | 68,196,004 | -1,649,063 | 0.72% | 1,932,743,014 |
| 2011-02-28 | 2011-02-24 | 26.816 | 69,845,067 | +300,732 | 0.74% | 1,872,960,055 |
| 2011-02-25 | 2011-02-23 | 27.134 | 69,544,335 | +67,984 | 0.73% | 1,886,991,568 |
| 2011-02-24 | 2011-02-22 | 27.324 | 69,476,351 | +78,684 | 0.73% | 1,898,391,506 |
| 2011-02-23 | 2011-02-21 | 27.515 | 69,397,667 | +146,668 | 0.73% | 1,909,471,114 |
| 2011-02-22 | 2011-02-18 | 27.706 | 69,250,999 | +22,347 | 0.73% | 1,918,637,189 |
| 2011-02-21 | 2011-02-17 | 27.769 | 69,228,652 | +97,096 | 0.73% | 1,922,417,177 |
| 2011-02-18 | 2011-02-16 | 28.150 | 69,131,556 | +36,982 | 0.73% | 1,946,078,632 |
| 2011-02-17 | 2011-02-15 | 28.532 | 69,094,574 | -250,532 | 0.73% | 1,971,381,200 |
| 2011-02-16 | 2011-02-14 | 28.468 | 69,345,106 | -54,607 | 0.73% | 1,974,122,763 |
| 2011-02-15 | 2011-02-11 | 28.532 | 69,399,713 | -1,062,556 | 0.73% | 1,980,087,314 |
| 2011-02-14 | 2011-02-10 | 28.023 | 70,462,269 | -261,705 | 0.74% | 1,974,583,663 |
| 2011-02-11 | 2011-02-09 | 28.023 | 70,723,974 | -306,319 | 0.75% | 1,981,917,495 |
| 2011-02-10 | 2011-02-08 | 28.468 | 71,030,293 | -347,786 | 0.75% | 2,022,096,820 |
| 2011-02-09 | 2011-02-07 | 27.960 | 71,378,079 | -445,040 | 0.75% | 1,995,711,951 |
| 2011-02-08 | 2011-02-02 | 27.515 | 71,823,119 | -85,216 | 0.76% | 1,976,207,227 |
| 2011-02-07 | 2011-01-31 | 27.261 | 71,908,335 | -50,358 | 0.76% | 1,960,274,322 |
| 2011-02-01 | 2011-01-28 | 27.515 | 71,958,693 | -20,064 | 0.76% | 1,979,937,535 |
| 2011-01-31 | 2011-01-27 | 27.833 | 71,978,757 | -247,542 | 0.76% | 2,003,358,989 |
| 2011-01-28 | 2011-01-26 | 27.578 | 72,226,299 | -630 | 0.76% | 1,991,890,301 |
| 2011-01-27 | 2011-01-25 | 27.706 | 72,226,929 | -101,975 | 0.76% | 2,001,086,973 |
| 2011-01-26 | 2011-01-24 | 27.833 | 72,328,904 | -315,682 | 0.76% | 2,013,104,505 |
| 2011-01-25 | 2011-01-21 | 27.451 | 72,644,586 | -46,582 | 0.77% | 1,994,193,635 |
| 2011-01-24 | 2011-01-20 | 27.642 | 72,691,168 | -163,349 | 0.77% | 2,009,329,822 |
| 2011-01-21 | 2011-01-19 | 27.642 | 72,854,517 | -312,692 | 0.77% | 2,013,845,117 |
| 2011-01-20 | 2011-01-18 | 26.879 | 73,167,209 | +7,081 | 0.77% | 1,966,695,764 |
| 2011-01-19 | 2011-01-17 | 26.943 | 73,160,128 | +789,364 | 0.77% | 1,971,154,379 |
| 2011-01-18 | 2011-01-14 | 27.197 | 72,370,764 | +222,048 | 0.76% | 1,968,281,690 |
| 2011-01-17 | 2011-01-13 | 27.642 | 72,148,716 | -217,799 | 0.76% | 1,994,335,360 |
| 2011-01-14 | 2011-01-12 | 27.261 | 72,366,515 | +411,914 | 0.76% | 1,972,764,648 |
| 2011-01-13 | 2011-01-11 | 27.578 | 71,954,601 | +597,373 | 0.76% | 1,984,397,288 |
| 2011-01-12 | 2011-01-10 | 27.706 | 71,357,228 | +934,144 | 0.75% | 1,976,991,427 |
| 2011-01-11 | 2011-01-07 | 28.341 | 70,423,084 | -95,681 | 0.74% | 1,995,860,691 |
| 2011-01-10 | 2011-01-06 | 28.341 | 70,518,765 | +111,496 | 0.74% | 1,998,572,386 |
| 2011-01-07 | 2011-01-05 | 28.532 | 70,407,269 | +64,364 | 0.74% | 2,008,834,535 |
| 2011-01-06 | 2011-01-04 | 28.659 | 70,342,905 | -138,957 | 0.74% | 2,015,937,983 |
| 2011-01-05 | 2011-01-03 | 28.277 | 70,481,862 | -168,228 | 0.74% | 1,993,047,759 |
| 2011-01-04 | 2010-12-31 | 27.769 | 70,650,090 | -147,769 | 0.75% | 1,961,889,227 |
| 2011-01-03 | 2010-12-29 | 28.023 | 70,797,859 | -167,756 | 0.75% | 1,983,987,994 |
| 2010-12-30 | 2010-12-28 | 27.833 | 70,965,615 | +242,821 | 0.75% | 1,975,160,570 |
| 2010-12-29 | 2010-12-24 | 27.896 | 70,722,794 | +57,125 | 0.75% | 1,972,896,289 |
| 2010-12-28 | 2010-12-22 | 27.769 | 70,665,669 | +1,007,320 | 0.75% | 1,962,321,841 |
| 2010-12-23 | 2010-12-21 | 28.087 | 69,658,349 | -15,107 | 0.74% | 1,956,481,619 |
| 2010-12-22 | 2010-12-20 | 28.150 | 69,673,456 | -133,135 | 0.74% | 1,961,333,316 |
| 2010-12-21 | 2010-12-17 | 28.405 | 69,806,591 | -157,998 | 0.74% | 1,982,824,511 |
| 2010-12-20 | 2010-12-16 | 27.833 | 69,964,589 | +373,751 | 0.74% | 1,947,299,372 |
| 2010-12-17 | 2010-12-15 | 28.087 | 69,590,838 | +797,075 | 0.73% | 1,954,585,450 |
| 2010-12-16 | 2010-12-14 | 28.087 | 68,793,763 | +347,629 | 0.73% | 1,932,198,147 |
| 2010-12-15 | 2010-12-13 | 28.341 | 68,446,134 | +437,014 | 0.72% | 1,939,831,949 |
| 2010-12-14 | 2010-12-10 | 28.277 | 68,009,120 | +1,012,828 | 0.72% | 1,923,124,906 |
| 2010-12-13 | 2010-12-09 | 28.468 | 66,996,292 | +469,275 | 0.71% | 1,907,256,513 |
| 2010-12-10 | 2010-12-08 | 28.595 | 66,527,017 | +213,078 | 0.70% | 1,902,352,048 |
| 2010-12-09 | 2010-12-07 | 28.532 | 66,313,939 | +261,233 | 0.70% | 1,892,045,135 |
| 2010-12-08 | 2010-12-06 | 28.532 | 66,052,706 | +723,583 | 0.70% | 1,884,591,731 |
| 2010-12-07 | 2010-12-03 | 28.722 | 65,329,123 | +1,403,891 | 0.69% | 1,876,400,711 |
| 2010-12-06 | 2010-12-02 | 28.913 | 63,925,232 | +1,213,316 | 0.67% | 1,848,264,132 |
| 2010-12-03 | 2010-12-01 | 29.104 | 62,711,916 | +479,189 | 0.66% | 1,825,138,699 |
| 2010-12-02 | 2010-11-30 | 28.532 | 62,232,727 | +817,376 | 0.66% | 1,775,601,482 |
| 2010-12-01 | 2010-11-29 | 28.722 | 61,415,351 | +326,068 | 0.65% | 1,763,988,295 |
| 2010-11-30 | 2010-11-26 | 28.659 | 61,089,283 | +438,903 | 0.64% | 1,750,740,973 |
| 2010-11-29 | 2010-11-25 | 28.786 | 60,650,380 | +705,329 | 0.64% | 1,745,870,610 |
| 2010-11-26 | 2010-11-24 | 28.849 | 59,945,051 | +1,442,288 | 0.63% | 1,729,376,339 |
| 2010-11-25 | 2010-11-23 | 28.913 | 58,502,763 | +1,060,511 | 0.62% | 1,691,484,803 |
| 2010-11-24 | 2010-11-22 | 29.167 | 57,442,252 | +318,987 | 0.61% | 1,675,422,986 |
| 2010-11-23 | 2010-11-19 | 29.548 | 57,123,265 | +280,590 | 0.60% | 1,687,898,399 |
| 2010-11-22 | 2010-11-18 | 29.612 | 56,842,675 | -261,390 | 0.60% | 1,683,219,486 |
| 2010-11-19 | 2010-11-17 | 28.976 | 57,104,065 | +1,418,211 | 0.60% | 1,654,673,050 |
| 2010-11-18 | 2010-11-16 | 29.739 | 55,685,854 | +726,730 | 0.59% | 1,656,040,919 |
| 2010-11-17 | 2010-11-15 | 29.803 | 54,959,124 | +304,116 | 0.58% | 1,637,921,073 |
| 2010-11-16 | 2010-11-12 | 29.739 | 54,655,008 | +2,105,679 | 0.58% | 1,625,384,602 |
| 2010-11-15 | 2010-11-11 | 31.073 | 52,549,329 | -52,719 | 0.55% | 1,632,887,859 |
| 2010-11-12 | 2010-11-10 | 29.993 | 52,602,048 | +1,204,189 | 0.56% | 1,577,702,006 |
| 2010-11-11 | 2010-11-09 | 30.184 | 51,397,859 | +2,026,915 | 0.54% | 1,551,382,772 |
| 2010-11-10 | 2010-11-08 | 30.120 | 49,370,944 | +1,412,074 | 0.52% | 1,487,065,503 |
| 2010-11-09 | 2010-11-05 | 29.294 | 47,958,870 | +4,266,183 | 0.51% | 1,404,915,465 |
| 2010-11-08 | 2010-11-04 | 29.104 | 43,692,687 | +1,036,906 | 0.46% | 1,271,611,824 |
| 2010-11-05 | 2010-11-03 | 28.786 | 42,655,781 | +1,568,656 | 0.45% | 1,227,881,415 |
| 2010-11-04 | 2010-11-02 | 28.722 | 41,087,125 | +2,229,921 | 0.43% | 1,180,115,499 |
| 2010-11-03 | 2010-11-01 | 29.231 | 38,857,204 | +6,230,482 | 0.41% | 1,135,820,506 |
| 2010-11-02 | 2010-10-29 | 29.294 | 32,626,722 | 0.34% | 955,772,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy