History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 238,200 +0 0.00% 17,602,980
2025-10-13 2025-10-09 74.100 238,200 +0 0.00% 17,650,620
2025-10-10 2025-10-08 74.650 238,200 +0 0.00% 17,781,630
2025-10-09 2025-10-06 75.200 238,200 +0 0.00% 17,912,640
2025-10-08 2025-10-03 74.250 238,200 +0 0.00% 17,686,350
2025-10-06 2025-10-02 74.550 238,200 +0 0.00% 17,757,810
2025-10-03 2025-09-30 74.650 238,200 +0 0.00% 17,781,630
2025-10-02 2025-09-29 74.350 238,200 -12,800 0.00% 17,710,170
2025-09-29 2025-09-25 71.250 251,000 -2,000 0.00% 17,883,750
2025-09-26 2025-09-24 70.400 253,000 +1,200 0.00% 17,811,200
2025-09-24 2025-09-22 72.000 251,800 +400 0.00% 18,129,600
2025-09-23 2025-09-19 71.800 251,400 +2,600 0.00% 18,050,520
2025-09-19 2025-09-17 74.500 248,800 -400 0.00% 18,535,600
2025-09-18 2025-09-16 74.150 249,200 -600 0.00% 18,478,180
2025-09-17 2025-09-15 75.100 249,800 -200 0.00% 18,759,980
2025-09-12 2025-09-10 76.100 250,000 -400 0.00% 19,025,000
2025-09-11 2025-09-09 74.900 250,400 -2,400 0.00% 18,754,960
2025-09-05 2025-09-03 72.795 252,800 +1,720 0.00% 18,402,680
2025-09-04 2025-09-02 73.198 251,080 +398 0.00% 18,378,593
2025-09-01 2025-08-28 72.997 250,682 +596 0.00% 18,298,980
2025-08-29 2025-08-27 72.896 250,086 +397 0.00% 18,230,294
2025-08-27 2025-08-25 75.111 249,689 -596 0.00% 18,754,434
2025-08-26 2025-08-22 73.349 250,285 +2,582 0.00% 18,358,200
2025-08-22 2025-08-20 74.608 247,703 +199 0.00% 18,480,563
2025-08-15 2025-08-13 76.924 247,504 -2,185 0.00% 19,038,876
2025-08-04 2025-07-31 73.903 249,689 -993 0.00% 18,452,754
2025-08-01 2025-07-30 74.759 250,682 -993 0.00% 18,740,679
2025-07-31 2025-07-29 75.313 251,675 -1,391 0.00% 18,954,284
2025-07-30 2025-07-28 74.557 253,066 -7,548 0.00% 18,867,944
2025-07-23 2025-07-21 69.825 260,614 -795 0.00% 18,197,424
2025-07-21 2025-07-17 68.114 261,409 +1,987 0.00% 17,805,495
2025-07-16 2025-07-14 68.718 259,422 +5,760 0.00% 17,826,873
2025-07-15 2025-07-11 70.127 253,662 -1,986 0.00% 17,788,620
2025-07-09 2025-07-07 68.869 255,648 -596 0.00% 17,606,143
2025-07-08 2025-07-04 69.624 256,244 -199 0.00% 17,840,688
2025-07-03 2025-06-30 70.882 256,443 +199 0.00% 18,177,294
2025-07-02 2025-06-27 72.091 256,244 +9,932 0.00% 18,472,788
2025-06-27 2025-06-25 72.091 246,312 -596 0.00% 17,756,784
2025-06-26 2025-06-24 71.335 246,908 -2,980 0.00% 17,613,300
2025-06-24 2025-06-20 68.315 249,888 -9,932 0.00% 17,071,079
2025-06-23 2025-06-19 67.207 259,820 -10,528 0.00% 17,461,822
2025-06-13 2025-06-11 70.631 270,348 -1,986 0.00% 19,094,863
2025-06-12 2025-06-10 70.178 272,334 -993 0.00% 19,111,746
2025-06-11 2025-06-09 69.422 273,327 -3,576 0.00% 18,975,032
2025-06-10 2025-06-06 67.509 276,903 -3,178 0.00% 18,693,566
2025-06-06 2025-06-04 66.503 280,081 +397 0.00% 18,626,111
2025-06-05 2025-06-03 67.459 279,684 -15,692 0.00% 18,867,230
2025-06-04 2025-06-02 66.150 295,376 -993 0.00% 19,539,178
2025-06-03 2025-05-30 66.100 296,369 +10,726 0.00% 19,589,945
2025-05-28 2025-05-26 66.222 285,643 +5,739 0.00% 18,915,837
2025-05-26 2025-05-22 67.147 279,904 -2,920 0.00% 18,794,629
2025-05-23 2025-05-21 67.763 282,824 -5,061 0.00% 19,165,058
2025-05-22 2025-05-20 68.688 287,885 -389 0.00% 19,774,227
2025-05-19 2025-05-15 67.660 288,274 -974 0.00% 19,504,747
2025-05-16 2025-05-14 67.095 289,248 -52,165 0.00% 19,407,188
2025-05-15 2025-05-13 63.807 341,413 +973 0.00% 21,784,657
2025-05-14 2025-05-12 64.938 340,440 +15,766 0.00% 22,107,352
2025-05-12 2025-05-08 62.831 324,674 -2,919 0.00% 20,399,665
2025-05-06 2025-04-30 59.697 327,593 -2,920 0.00% 19,556,441
2025-04-29 2025-04-25 56.564 330,513 +973 0.00% 18,694,977
2025-04-25 2025-04-23 57.488 329,540 -973 0.00% 18,944,681
2025-04-23 2025-04-17 55.742 330,513 -2,920 0.00% 18,423,297
2025-04-22 2025-04-16 54.200 333,433 -973 0.00% 18,072,162
2025-04-16 2025-04-14 53.635 334,406 -1,363 0.00% 17,935,919
2025-04-15 2025-04-11 51.529 335,769 -3,893 0.00% 17,301,773
2025-04-14 2025-04-10 52.043 339,662 +6,424 0.00% 17,676,875
2025-04-11 2025-04-09 51.323 333,238 +3,309 0.00% 17,102,873
2025-04-10 2025-04-08 54.611 329,929 +973 0.00% 18,017,844
2025-04-09 2025-04-07 54.252 328,956 +4,477 0.00% 17,846,407
2025-04-08 2025-04-03 61.290 324,479 +779 0.00% 19,887,313
2025-04-02 2025-03-31 60.211 323,700 -974 0.00% 19,490,339
2025-03-28 2025-03-26 60.519 324,674 -12,652 0.00% 19,649,064
2025-03-26 2025-03-24 61.804 337,326 -973 0.00% 20,848,006
2025-03-25 2025-03-21 62.163 338,299 +8,759 0.00% 21,029,801
2025-03-21 2025-03-19 65.143 329,540 +19,465 0.00% 21,467,252
2025-03-20 2025-03-18 64.167 310,075 +973 0.00% 19,896,572
2025-03-19 2025-03-17 63.910 309,102 -10,705 0.00% 19,754,738
2025-03-18 2025-03-14 62.934 319,807 +26,666 0.00% 20,126,726
2025-03-14 2025-03-12 65.554 293,141 -973 0.00% 19,216,589
2025-03-12 2025-03-10 64.527 294,114 -778 0.00% 18,978,173
2025-03-11 2025-03-07 65.451 294,892 -1,947 0.00% 19,301,075
2025-03-10 2025-03-06 65.657 296,839 -47,883 0.00% 19,489,508
2025-03-07 2025-03-05 62.831 344,722 -1,558 0.00% 21,659,306
2025-03-06 2025-03-04 61.444 346,280 -1,362 0.00% 21,276,866
2025-03-04 2025-02-28 61.033 347,642 +18,881 0.00% 21,217,673
2025-03-03 2025-02-27 62.574 328,761 -2,141 0.00% 20,572,006
2025-02-28 2025-02-26 61.290 330,902 -22,580 0.00% 20,280,979
2025-02-27 2025-02-25 58.978 353,482 -194 0.00% 20,847,705
2025-02-26 2025-02-24 59.954 353,676 -4,477 0.00% 21,204,377
2025-02-25 2025-02-21 59.595 358,153 -1,947 0.00% 21,343,992
2025-02-21 2025-02-19 57.334 360,100 +19,465 0.00% 20,646,022
2025-02-19 2025-02-17 56.769 340,635 -1,946 0.00% 19,337,513
2025-02-18 2025-02-14 57.848 342,581 -3,699 0.00% 19,817,585
2025-02-17 2025-02-13 55.998 346,280 -1,167 0.00% 19,391,124
2025-02-13 2025-02-11 52.659 347,447 +2,530 0.00% 18,296,225
2025-02-12 2025-02-10 54.046 344,917 +4,088 0.00% 18,641,438
2025-02-11 2025-02-07 54.560 340,829 +973 0.00% 18,595,597
2025-02-10 2025-02-06 54.714 339,856 +1,946 0.00% 18,594,890
2025-02-06 2025-02-04 55.536 337,910 +390 0.00% 18,766,177
2025-02-05 2025-02-03 54.920 337,520 -1,947 0.00% 18,536,438
2025-02-04 2025-01-28 55.742 339,467 +389 0.00% 18,922,407
2025-02-03 2025-01-24 56.050 339,078 +9,733 0.00% 19,005,243
2025-01-24 2025-01-22 56.204 329,345 -4,866 0.00% 18,510,471
2025-01-21 2025-01-17 55.896 334,211 +778 0.00% 18,680,939
2025-01-10 2025-01-08 55.279 333,433 +973 0.00% 18,431,892
2025-01-09 2025-01-07 56.153 332,460 +779 0.00% 18,668,466
2025-01-03 2024-12-31 57.848 331,681 +389 0.00% 19,187,043
2024-12-30 2024-12-24 58.259 331,292 -194 0.00% 19,300,701
2024-12-20 2024-12-18 56.666 331,486 +2,919 0.00% 18,784,073
2024-12-19 2024-12-17 56.204 328,567 -1,167 0.00% 18,466,744
2024-12-18 2024-12-16 56.615 329,734 +10,705 0.00% 18,667,854
2024-12-17 2024-12-13 58.053 319,029 +2,336 0.00% 18,520,712
2024-12-16 2024-12-12 59.389 316,693 +1,752 0.00% 18,808,119
2024-12-13 2024-12-11 59.749 314,941 +1,168 0.00% 18,817,329
2024-12-12 2024-12-10 60.930 313,773 -5,450 0.00% 19,118,303
2024-12-09 2024-12-05 58.156 319,223 +3,114 0.00% 18,564,774
2024-12-05 2024-12-03 59.749 316,109 +389 0.00% 18,887,116
2024-12-04 2024-12-02 59.492 315,720 +2,920 0.00% 18,782,774
2024-12-03 2024-11-29 59.749 312,800 -1,557 0.00% 18,689,407
2024-12-02 2024-11-28 59.543 314,357 +1,168 0.00% 18,717,836
2024-11-25 2024-11-21 58.413 313,189 +973 0.00% 18,294,310
2024-11-22 2024-11-20 58.978 312,216 +1,168 0.00% 18,413,914
2024-11-20 2024-11-18 58.567 311,048 +973 0.00% 18,217,188
2024-11-19 2024-11-15 58.362 310,075 +4,672 0.00% 18,096,482
2024-11-18 2024-11-14 59.440 305,403 +2,725 0.00% 18,153,306
2024-11-14 2024-11-12 60.622 302,678 +8,954 0.00% 18,348,980
2024-11-13 2024-11-11 62.215 293,724 +3,698 0.00% 18,273,959
2024-11-12 2024-11-08 63.653 290,026 -2,920 0.00% 18,461,089
2024-11-08 2024-11-06 62.626 292,946 +5,256 0.00% 18,345,956
2024-11-04 2024-10-31 63.139 287,690 -6,813 0.00% 18,164,595
2024-11-01 2024-10-30 62.883 294,503 +21,411 0.00% 18,519,114
2024-10-31 2024-10-29 64.218 273,092 +9,733 0.00% 17,537,515
2024-10-30 2024-10-28 64.321 263,359 +584 0.00% 16,939,538
2024-10-29 2024-10-25 64.578 262,775 -1,947 0.00% 16,969,474
2024-10-28 2024-10-24 63.602 264,722 -3,893 0.00% 16,836,808
2024-10-25 2024-10-23 63.037 268,615 +195 0.00% 16,932,610
2024-10-22 2024-10-18 65.143 268,420 -9,733 0.00% 17,485,707
2024-10-17 2024-10-15 65.400 278,153 +3,309 0.00% 18,191,195
2024-10-14 2024-10-09 66.890 274,844 +1,363 0.00% 18,384,267
2024-10-10 2024-10-08 66.479 273,481 +18,881 0.00% 18,180,696
2024-10-09 2024-10-07 74.134 254,600 +3,309 0.00% 18,874,428
2024-10-08 2024-10-04 76.600 251,291 -6,813 0.00% 19,248,800
2024-10-07 2024-10-03 73.723 258,104 -9,927 0.00% 19,028,112
2024-10-04 2024-10-02 74.185 268,031 -12,652 0.00% 19,883,887
2024-10-03 2024-09-30 71.565 280,683 -13,041 0.00% 20,087,056
2024-10-02 2024-09-27 70.229 293,724 -37,373 0.00% 20,627,995
2024-09-30 2024-09-26 65.349 331,097 -6,618 0.00% 21,636,720
2024-09-27 2024-09-25 62.317 337,715 -14,015 0.00% 21,045,547
2024-09-26 2024-09-24 61.290 351,730 -3,893 0.00% 21,557,526
2024-09-25 2024-09-23 59.697 355,623 +34,064 0.00% 21,229,758
2024-09-24 2024-09-20 59.851 321,559 -3,309 0.00% 19,245,787
2024-09-23 2024-09-19 58.002 324,868 -5,256 0.00% 18,842,996
2024-09-17 2024-09-13 56.358 330,124 -973 0.00% 18,605,134
2024-09-11 2024-09-09 55.485 331,097 -779 0.00% 18,370,800
2024-09-10 2024-09-05 56.973 331,876 +974 0.00% 18,908,006
2024-09-09 2024-09-04 56.196 330,902 +2,677 0.00% 18,595,434
2024-09-03 2024-08-30 57.439 328,225 -9,654 0.00% 18,852,997
2024-08-29 2024-08-27 57.646 337,879 -579 0.00% 19,477,516
2024-08-26 2024-08-22 56.403 338,458 -3,861 0.00% 19,090,173
2024-08-23 2024-08-21 53.244 342,319 +1,930 0.00% 18,226,418
2024-08-20 2024-08-16 53.865 340,389 +773 0.00% 18,335,217
2024-08-05 2024-08-01 54.798 339,616 +1,158 0.00% 18,610,199
2024-07-29 2024-07-25 52.674 338,458 +386 0.00% 17,828,013
2024-07-26 2024-07-24 53.451 338,072 +1,931 0.00% 18,070,331
2024-07-25 2024-07-23 55.626 336,141 -193 0.00% 18,698,336
2024-07-24 2024-07-22 55.730 336,334 +386 0.00% 18,743,912
2024-07-16 2024-07-12 57.595 335,948 -965 0.00% 19,348,801
2024-07-15 2024-07-11 56.196 336,913 -1,545 0.00% 18,933,230
2024-07-12 2024-07-10 53.865 338,458 +579 0.00% 18,231,203
2024-07-11 2024-07-09 53.296 337,879 -579 0.00% 18,007,515
2024-07-09 2024-07-05 53.607 338,458 +2,124 0.00% 18,143,553
2024-07-08 2024-07-04 54.694 336,334 +579 0.00% 18,395,512
2024-07-05 2024-07-03 55.057 335,755 +193 0.00% 18,485,575
2024-07-02 2024-06-27 55.160 335,562 -386 0.00% 18,509,709
2024-06-28 2024-06-26 56.403 335,948 +965 0.00% 18,948,601
2024-06-27 2024-06-25 56.973 334,983 +3,862 0.00% 19,085,021
2024-06-24 2024-06-20 57.957 331,121 -4,634 0.00% 19,190,841
2024-06-21 2024-06-19 58.320 335,755 +965 0.00% 19,581,145
2024-06-20 2024-06-18 57.180 334,790 +966 0.00% 19,143,386
2024-06-18 2024-06-14 57.491 333,824 +965 0.00% 19,191,890
2024-06-17 2024-06-13 58.631 332,859 +1,738 0.00% 19,515,691
2024-06-14 2024-06-12 58.320 331,121 +965 0.00% 19,310,891
2024-06-13 2024-06-11 59.252 330,156 +1,931 0.00% 19,562,413
2024-06-12 2024-06-07 60.443 328,225 +1,351 0.00% 19,838,997
2024-06-11 2024-06-06 61.168 326,874 +1,738 0.00% 19,994,359
2024-06-06 2024-06-04 61.013 325,136 +1,738 0.00% 19,837,528
2024-06-03 2024-05-30 61.945 323,398 -11,585 0.00% 20,032,987
2024-05-31 2024-05-29 62.567 334,983 -965 0.00% 20,958,824
2024-05-30 2024-05-28 65.119 335,948 +3,282 0.00% 21,876,725
2024-05-29 2024-05-27 65.225 332,666 +6,425 0.00% 21,698,142
2024-05-28 2024-05-24 63.852 326,241 +1,894 0.00% 20,831,091
2024-05-27 2024-05-23 65.119 324,347 +568 0.00% 21,121,275
2024-05-24 2024-05-22 65.806 323,779 -18,367 0.00% 21,306,587
2024-05-23 2024-05-21 66.176 342,146 +7,953 0.00% 22,641,735
2024-05-22 2024-05-20 68.816 334,193 -1,515 0.00% 22,997,940
2024-05-21 2024-05-17 68.975 335,708 -947 0.00% 23,155,386
2024-05-16 2024-05-13 68.024 336,655 -946 0.00% 22,900,665
2024-05-14 2024-05-10 67.813 337,601 -2,462 0.00% 22,893,696
2024-05-13 2024-05-09 66.334 340,063 +947 0.00% 22,557,771
2024-05-10 2024-05-08 64.697 339,116 -947 0.00% 21,939,743
2024-05-09 2024-05-07 64.697 340,063 -2,461 0.00% 22,001,011
2024-05-08 2024-05-06 66.017 342,524 -5,681 0.00% 22,612,480
2024-05-07 2024-05-03 64.802 348,205 -10,982 0.00% 22,564,553
2024-05-03 2024-04-30 61.053 359,187 +379 0.00% 21,929,342
2024-05-02 2024-04-29 60.525 358,808 +1,136 0.00% 21,716,703
2024-04-30 2024-04-26 57.039 357,672 -23,289 0.00% 20,401,207
2024-04-29 2024-04-25 54.451 380,961 +10,035 0.00% 20,743,706
2024-04-26 2024-04-24 53.289 370,926 +4,544 0.00% 19,766,310
2024-04-25 2024-04-23 51.493 366,382 -1,325 0.00% 18,866,264
2024-04-23 2024-04-19 49.856 367,707 +189 0.00% 18,332,473
2024-04-22 2024-04-18 50.543 367,518 +3,408 0.00% 18,575,381
2024-04-19 2024-04-17 49.434 364,110 -757 0.00% 17,999,300
2024-04-18 2024-04-16 48.589 364,867 +9,467 0.00% 17,728,402
2024-04-17 2024-04-15 49.909 355,400 -568 0.00% 17,737,663
2024-04-16 2024-04-12 51.335 355,968 +12,686 0.00% 18,273,612
2024-04-11 2024-04-09 55.138 343,282 -757 0.00% 18,927,737
2024-04-10 2024-04-08 55.243 344,039 +1,704 0.00% 19,005,816
2024-04-09 2024-04-05 56.669 342,335 -947 0.00% 19,399,842
2024-04-05 2024-04-02 56.828 343,282 -757 0.00% 19,507,898
2024-04-02 2024-03-27 55.507 344,039 +3,029 0.00% 19,096,666
2024-03-28 2024-03-26 57.303 341,010 +1,894 0.00% 19,540,876
2024-03-27 2024-03-25 57.884 339,116 -11,171 0.00% 19,629,354
2024-03-26 2024-03-22 59.099 350,287 +1,136 0.00% 20,701,474
2024-03-25 2024-03-21 60.261 349,151 +11,739 0.00% 21,040,018
2024-03-22 2024-03-20 59.151 337,412 +11,739 0.00% 19,958,400
2024-03-21 2024-03-19 60.630 325,673 +12,308 0.00% 19,745,622
2024-03-20 2024-03-18 62.373 313,365 +33,703 0.00% 19,545,535
2024-03-19 2024-03-15 64.433 279,662 +3,787 0.00% 18,019,405
2024-03-18 2024-03-14 65.753 275,875 +10,414 0.00% 18,139,648
2024-03-15 2024-03-13 68.499 265,461 -8,521 0.00% 18,183,935
2024-03-13 2024-03-11 65.753 273,982 -568 0.00% 18,015,178
2024-03-12 2024-03-08 64.961 274,550 +4,923 0.00% 17,835,025
2024-03-08 2024-03-06 63.641 269,627 +6,438 0.00% 17,159,222
2024-03-07 2024-03-05 64.222 263,189 +1,515 0.00% 16,902,404
2024-03-06 2024-03-04 66.809 261,674 -2,840 0.00% 17,482,288
2024-03-05 2024-03-01 66.070 264,514 +2,840 0.00% 17,476,447
2024-02-28 2024-02-26 67.390 261,674 +3,219 0.00% 17,634,308
2024-02-27 2024-02-23 68.394 258,455 +378 0.00% 17,676,728
2024-02-26 2024-02-22 69.080 258,077 -378 0.00% 17,828,065
2024-02-23 2024-02-21 68.869 258,455 -947 0.00% 17,799,578
2024-02-16 2024-02-14 66.228 259,402 -1,893 0.00% 17,179,797
2024-02-14 2024-02-07 66.757 261,295 -1,894 0.00% 17,443,167
2024-02-08 2024-02-06 65.806 263,189 -379 0.00% 17,319,404
2024-02-06 2024-02-02 63.112 263,568 +379 0.00% 16,634,423
2024-01-29 2024-01-25 68.711 263,189 -379 0.00% 18,083,904
2024-01-25 2024-01-23 64.697 263,568 -757 0.00% 17,052,024
2024-01-22 2024-01-18 62.584 264,325 +1,893 0.00% 16,542,600
2024-01-19 2024-01-17 62.954 262,432 +3,030 0.00% 16,521,148
2024-01-18 2024-01-16 66.070 259,402 +379 0.00% 17,138,697
2024-01-17 2024-01-15 68.447 259,023 -190 0.00% 17,729,255
2024-01-12 2024-01-10 65.964 259,213 +947 0.00% 17,098,830
2024-01-10 2024-01-08 66.545 258,266 +1,325 0.00% 17,186,401
2023-12-29 2023-12-27 70.612 256,941 +190 0.00% 18,143,120
2023-12-28 2023-12-22 70.401 256,751 +189 0.00% 18,075,464
2023-12-19 2023-12-15 71.721 256,562 -1,704 0.00% 18,400,909
2023-12-14 2023-12-12 66.387 258,266 +1,704 0.00% 17,145,481
2023-12-13 2023-12-11 67.126 256,562 +1,894 0.00% 17,222,058
2023-12-11 2023-12-07 66.176 254,668 +1,893 0.00% 16,852,821
2023-12-07 2023-12-05 67.126 252,775 +947 0.00% 16,967,851
2023-12-05 2023-12-01 70.612 251,828 +1,893 0.00% 17,782,081
2023-12-01 2023-11-29 73.094 249,935 +190 0.00% 18,268,813
2023-11-24 2023-11-22 77.108 249,745 -190 0.00% 19,257,363
2023-11-22 2023-11-20 77.372 249,935 -189 0.00% 19,338,014
2023-11-20 2023-11-16 76.738 250,124 -2,840 0.00% 19,194,117
2023-11-17 2023-11-15 77.953 252,964 -1,515 0.00% 19,719,334
2023-11-15 2023-11-13 74.467 254,479 +947 0.00% 18,950,393
2023-11-09 2023-11-07 74.362 253,532 -8,710 0.00% 18,853,093
2023-11-07 2023-11-03 74.890 262,242 -10,793 0.00% 19,639,284
2023-11-02 2023-10-31 71.668 273,035 -379 0.00% 19,567,950
2023-10-24 2023-10-19 70.506 273,414 +947 0.00% 19,277,432
2023-10-19 2023-10-17 73.306 272,467 -947 0.00% 19,973,333
2023-10-13 2023-10-11 72.672 273,414 -946 0.00% 19,869,473
2023-10-06 2023-10-04 69.080 274,360 -379 0.00% 18,952,901
2023-09-28 2023-09-26 65.119 274,739 +1,136 0.00% 17,890,833
2023-09-26 2023-09-22 69.028 273,603 -947 0.00% 18,886,158
2023-09-22 2023-09-20 69.239 274,550 +5,681 0.00% 19,009,527
2023-09-19 2023-09-15 70.295 268,869 -190 0.00% 18,900,181
2023-09-18 2023-09-14 69.239 269,059 +568 0.00% 18,629,336
2023-09-14 2023-09-12 70.295 268,491 -568 0.00% 18,873,609
2023-09-13 2023-09-11 70.031 269,059 +947 0.00% 18,842,487
2023-09-11 2023-09-06 73.127 268,112 +1,668 0.00% 19,606,100
2023-09-07 2023-09-05 73.764 266,444 +940 0.00% 19,654,045
2023-08-31 2023-08-29 74.880 265,504 -376 0.00% 19,881,017
2023-08-30 2023-08-28 72.701 265,880 -564 0.00% 19,329,842
2023-08-29 2023-08-25 71.904 266,444 +940 0.00% 19,158,446
2023-08-28 2023-08-24 74.083 265,504 +565 0.00% 19,669,366
2023-08-25 2023-08-23 74.349 264,939 +9,032 0.00% 19,697,909
2023-08-23 2023-08-21 71.638 255,907 +376 0.00% 18,332,791
2023-08-14 2023-08-10 78.388 255,531 +941 0.00% 20,030,516
2023-08-11 2023-08-09 76.209 254,590 +3,763 0.00% 19,402,023
2023-08-10 2023-08-08 77.059 250,827 +941 0.00% 19,328,530
2023-08-09 2023-08-07 78.654 249,886 +941 0.00% 19,654,417
2023-08-08 2023-08-04 78.707 248,945 +4,704 0.00% 19,593,634
2023-08-07 2023-08-03 80.035 244,241 +941 0.00% 19,547,898
2023-08-03 2023-08-01 82.002 243,300 +376 0.00% 19,950,995
2023-07-28 2023-07-26 81.895 242,924 +565 0.00% 19,894,343
2023-07-27 2023-07-25 81.789 242,359 -3,387 0.00% 19,822,312
2023-07-26 2023-07-24 80.460 245,746 +941 0.00% 19,772,831
2023-07-24 2023-07-20 82.267 244,805 +3,763 0.00% 20,139,458
2023-07-21 2023-07-19 83.437 241,042 +2,634 0.00% 20,111,706
2023-07-19 2023-07-14 85.562 238,408 -5,080 0.00% 20,398,735
2023-07-18 2023-07-13 86.094 243,488 -6,586 0.00% 20,962,791
2023-07-10 2023-07-06 82.055 250,074 +2,634 0.00% 20,519,764
2023-07-06 2023-07-04 86.678 247,440 -376 0.00% 21,447,684
2023-07-05 2023-07-03 86.094 247,816 +2,634 0.00% 21,335,405
2023-07-04 2023-06-30 84.074 245,182 -1,881 0.00% 20,613,493
2023-06-30 2023-06-28 84.393 247,063 -377 0.00% 20,850,417
2023-06-28 2023-06-26 81.948 247,440 +377 0.00% 20,277,332
2023-06-27 2023-06-23 83.065 247,063 +2,258 0.00% 20,522,167
2023-06-26 2023-06-21 85.297 244,805 -1,882 0.00% 20,881,027
2023-06-21 2023-06-19 87.263 246,687 -1,317 0.00% 21,526,625
2023-06-15 2023-06-13 87.794 248,004 -188 0.00% 21,773,350
2023-06-12 2023-06-08 86.413 248,192 -565 0.00% 21,446,916
2023-06-08 2023-06-06 84.499 248,757 -941 0.00% 21,019,819
2023-06-02 2023-05-31 79.823 249,698 +6,774 0.00% 19,931,571
2023-05-30 2023-05-25 81.311 242,924 +941 0.00% 19,752,332
2023-05-29 2023-05-24 81.895 241,983 +377 0.00% 19,817,279
2023-05-25 2023-05-23 83.224 241,606 +940 0.00% 20,107,404
2023-05-23 2023-05-19 85.068 240,666 +3,414 0.00% 20,473,040
2023-05-19 2023-05-17 85.392 237,252 +1,669 0.00% 20,259,357
2023-05-17 2023-05-15 88.518 235,583 -556 0.00% 20,853,440
2023-05-16 2023-05-12 85.985 236,139 +371 0.00% 20,304,346
2023-05-15 2023-05-11 87.279 235,768 -1,855 0.00% 20,577,486
2023-05-11 2023-05-09 87.225 237,623 +2,782 0.00% 20,726,578
2023-05-10 2023-05-08 90.567 234,841 -371 0.00% 21,268,840
2023-05-09 2023-05-05 87.925 235,212 +2,597 0.00% 20,681,119
2023-05-03 2023-04-28 91.591 232,615 +371 0.00% 21,305,499
2023-04-27 2023-04-25 89.219 232,244 +371 0.00% 20,720,637
2023-04-14 2023-04-12 92.346 231,873 -742 0.00% 21,412,538
2023-04-12 2023-04-06 90.244 232,615 +371 0.00% 20,991,998
2023-04-11 2023-04-04 90.028 232,244 -371 0.00% 20,908,438
2023-04-04 2023-03-31 89.111 232,615 +371 0.00% 20,728,658
2023-03-31 2023-03-29 89.597 232,244 -556 0.00% 20,808,277
2023-03-30 2023-03-28 88.249 232,800 -2,783 0.00% 20,544,343
2023-03-29 2023-03-27 86.847 235,583 -371 0.00% 20,459,739
2023-03-28 2023-03-24 87.925 235,954 -1,298 0.00% 20,746,360
2023-03-27 2023-03-23 87.440 237,252 -4,823 0.00% 20,745,377
2023-03-24 2023-03-22 86.955 242,075 -185 0.00% 21,049,652
2023-03-23 2023-03-21 83.936 242,260 -371 0.00% 20,334,380
2023-03-22 2023-03-20 81.564 242,631 +927 0.00% 19,790,001
2023-03-21 2023-03-17 85.122 241,704 -371 0.00% 20,574,371
2023-03-20 2023-03-16 82.373 242,075 +2,597 0.00% 19,940,402
2023-03-17 2023-03-15 86.793 239,478 +742 0.00% 20,785,099
2023-03-16 2023-03-14 87.063 238,736 +927 0.00% 20,785,049
2023-03-15 2023-03-13 91.052 237,809 +186 0.00% 21,653,023
2023-03-13 2023-03-09 92.184 237,623 -371 0.00% 21,905,098
2023-03-10 2023-03-08 91.376 237,994 +371 0.00% 21,746,848
2023-03-09 2023-03-07 93.316 237,623 -928 0.00% 22,174,108
2023-03-08 2023-03-06 93.424 238,551 -927 0.00% 22,286,425
2023-03-07 2023-03-03 92.939 239,478 -371 0.00% 22,256,839
2023-03-06 2023-03-02 92.885 239,849 -4,637 0.00% 22,278,390
2023-02-27 2023-02-23 87.440 244,486 +1,113 0.00% 21,377,920
2023-02-23 2023-02-21 88.950 243,373 +371 0.00% 21,647,958
2023-02-21 2023-02-17 90.190 243,002 +7,419 0.00% 21,916,258
2023-02-15 2023-02-13 92.777 235,583 +371 0.00% 21,856,742
2023-02-14 2023-02-10 92.939 235,212 +371 0.00% 21,860,362
2023-02-13 2023-02-09 94.718 234,841 -1,113 0.00% 22,243,662
2023-02-07 2023-02-03 91.591 235,954 +186 0.00% 21,611,322
2023-02-06 2023-02-02 92.023 235,768 +5,565 0.00% 21,695,966
2023-02-03 2023-02-01 93.748 230,203 +2,040 0.00% 21,580,980
2023-02-02 2023-01-31 95.473 228,163 -185 0.00% 21,783,336
2023-02-01 2023-01-30 96.335 228,348 -928 0.00% 21,997,958
2023-01-30 2023-01-26 97.036 229,276 -927 0.00% 22,248,038
2023-01-27 2023-01-20 94.448 230,203 +927 0.00% 21,742,310
2023-01-19 2023-01-17 92.292 229,276 -927 0.00% 21,160,356
2023-01-11 2023-01-09 94.125 230,203 +927 0.00% 21,667,850
2023-01-06 2023-01-04 98.492 229,276 -742 0.00% 22,581,758
2023-01-05 2023-01-03 95.203 230,018 -185 0.00% 21,898,438
2023-01-04 2022-12-30 93.586 230,203 -1,113 0.00% 21,543,750
2023-01-03 2022-12-29 91.753 231,316 -928 0.00% 21,223,932
2022-12-30 2022-12-28 93.694 232,244 -371 0.00% 21,759,799
2022-12-29 2022-12-23 93.478 232,615 -1,113 0.00% 21,744,399
2022-12-28 2022-12-22 90.459 233,728 -1,669 0.00% 21,142,839
2022-12-21 2022-12-19 90.082 235,397 +2,040 0.00% 21,204,986
2022-12-20 2022-12-16 91.214 233,357 -556 0.00% 21,285,399
2022-12-16 2022-12-14 90.675 233,913 -54,166 0.00% 21,210,014
2022-12-15 2022-12-13 93.586 288,079 -370 0.00% 26,960,127
2022-12-14 2022-12-12 91.645 288,449 -186 0.00% 26,434,954
2022-12-13 2022-12-09 92.184 288,635 -47,858 0.00% 26,607,600
2022-12-12 2022-12-08 90.297 336,493 -3,525 0.00% 30,384,455
2022-12-09 2022-12-07 86.039 340,018 +49,343 0.00% 29,254,683
2022-12-08 2022-12-06 90.783 290,675 -3,525 0.00% 26,388,237
2022-12-07 2022-12-05 89.920 294,200 -742 0.00% 26,454,486
2022-12-06 2022-12-02 85.877 294,942 -556 0.00% 25,328,706
2022-12-05 2022-12-01 86.632 295,498 -371 0.00% 25,599,473
2022-12-02 2022-11-30 84.637 295,869 -1,855 0.00% 25,041,464
2022-12-01 2022-11-29 82.157 297,724 +927 0.00% 24,460,167
2022-11-29 2022-11-25 80.378 296,797 +557 0.00% 23,856,007
2022-11-28 2022-11-24 80.809 296,240 -928 0.00% 23,938,996
2022-11-25 2022-11-23 80.432 297,168 -2,782 0.00% 23,901,847
2022-11-18 2022-11-16 81.995 299,950 +371 0.00% 24,594,539
2022-11-16 2022-11-14 81.618 299,579 -742 0.00% 24,451,069
2022-11-15 2022-11-11 78.761 300,321 -2,226 0.00% 23,653,561
2022-11-10 2022-11-08 74.071 302,547 -3,710 0.00% 22,409,914
2022-11-04 2022-11-02 68.896 306,257 +371 0.00% 21,099,758
2022-11-03 2022-11-01 68.357 305,886 -1,855 0.00% 20,909,298
2022-10-27 2022-10-25 62.642 307,741 +3,153 0.00% 19,277,561
2022-10-26 2022-10-24 64.367 304,588 +2,783 0.00% 19,605,491
2022-10-10 2022-10-06 75.526 301,805 +371 0.00% 22,794,243
2022-09-30 2022-09-28 70.728 301,434 -1,855 0.00% 21,319,974
2022-09-28 2022-09-26 73.693 303,289 -186 0.00% 22,350,425
2022-09-27 2022-09-23 74.448 303,475 +28,196 0.00% 22,593,172
2022-09-16 2022-09-14 77.090 275,279 +185 0.00% 21,221,190
2022-09-09 2022-09-07 79.204 275,094 +21,829 0.00% 21,788,468
2022-09-07 2022-09-05 81.481 253,265 -553 0.00% 20,636,190
2022-09-06 2022-09-02 80.342 253,818 +553 0.00% 20,392,290
2022-09-02 2022-08-31 82.348 253,265 +369 0.00% 20,855,870
2022-08-26 2022-08-24 80.396 252,896 +9,223 0.00% 20,331,924
2022-08-25 2022-08-23 81.372 243,673 +369 0.00% 19,828,208
2022-08-11 2022-08-09 83.649 243,304 -185 0.00% 20,352,162
2022-08-04 2022-08-02 81.372 243,489 +3,505 0.00% 19,813,236
2022-07-28 2022-07-26 88.257 239,984 +4,612 0.00% 21,180,298
2022-07-26 2022-07-22 86.197 235,372 +369 0.00% 20,288,376
2022-07-25 2022-07-21 85.872 235,003 +1,844 0.00% 20,180,130
2022-07-19 2022-07-15 88.853 233,159 -369 0.00% 20,716,983
2022-07-15 2022-07-13 91.076 233,528 -1,844 0.00% 21,268,831
2022-07-14 2022-07-12 90.263 235,372 +5,718 0.00% 21,245,375
2022-07-12 2022-07-08 92.323 229,654 -2,767 0.00% 21,202,352
2022-07-11 2022-07-07 92.106 232,421 +2,767 0.00% 21,407,409
2022-07-07 2022-07-05 93.245 229,654 -2,029 0.00% 21,414,002
2022-07-05 2022-06-30 92.215 231,683 -4,612 0.00% 21,364,555
2022-07-04 2022-06-29 92.811 236,295 -8,854 0.00% 21,930,759
2022-06-30 2022-06-28 91.889 245,149 -44,824 0.00% 22,526,577
2022-06-29 2022-06-27 89.829 289,973 -19,737 0.00% 26,048,063
2022-06-17 2022-06-15 85.438 309,710 -369 0.00% 26,461,034
2022-06-16 2022-06-14 85.221 310,079 +922 0.00% 26,425,321
2022-06-09 2022-06-07 87.823 309,157 -1,844 0.00% 27,151,227
2022-06-08 2022-06-06 89.287 311,001 -923 0.00% 27,768,393
2022-06-06 2022-06-01 87.607 311,924 -922 0.00% 27,326,595
2022-06-02 2022-05-31 87.715 312,846 -2,398 0.00% 27,441,288
2022-05-31 2022-05-27 85.926 315,244 -4,611 0.00% 27,087,658
2022-05-30 2022-05-26 83.541 319,855 +1,106 0.00% 26,720,904
2022-05-24 2022-05-20 88.879 318,749 +3,459 0.00% 28,330,070
2022-05-19 2022-05-17 85.251 315,290 -545 0.00% 26,878,857
2022-05-17 2022-05-13 80.524 315,835 +4,548 0.00% 25,432,361
2022-05-16 2022-05-12 79.645 311,287 +9,096 0.00% 24,792,377
2022-05-13 2022-05-11 79.205 302,191 +18,194 0.00% 23,935,048
2022-05-12 2022-05-10 80.579 283,997 +18,557 0.00% 22,884,241
2022-05-11 2022-05-06 81.349 265,440 +2,001 0.00% 21,593,194
2022-05-04 2022-04-29 85.471 263,439 -2,729 0.00% 22,516,416
2022-05-03 2022-04-28 85.636 266,168 -364 0.00% 22,793,556
2022-04-29 2022-04-27 84.097 266,532 +69,863 0.00% 22,414,527
2022-04-28 2022-04-26 82.283 196,669 +909 0.00% 16,182,533
2022-04-27 2022-04-25 82.448 195,760 +182 0.00% 16,140,018
2022-04-26 2022-04-22 86.021 195,578 +1,819 0.00% 16,823,763
2022-04-21 2022-04-19 86.131 193,759 +5,095 0.00% 16,688,591
2022-04-20 2022-04-14 88.109 188,664 +909 0.00% 16,623,075
2022-04-19 2022-04-13 88.109 187,755 +546 0.00% 16,542,983
2022-04-14 2022-04-12 88.879 187,209 +728 0.00% 16,638,935
2022-04-12 2022-04-08 92.781 186,481 -18,193 0.00% 17,301,981
2022-04-08 2022-04-06 90.693 204,674 +3,274 0.00% 18,562,455
2022-04-04 2022-03-31 90.638 201,400 -2,729 0.00% 18,254,457
2022-04-01 2022-03-30 90.693 204,129 -1,819 0.00% 18,513,028
2022-03-30 2022-03-28 88.439 205,948 +4,548 0.00% 18,213,878
2022-03-29 2022-03-25 88.164 201,400 +364 0.00% 17,756,306
2022-03-25 2022-03-23 91.517 201,036 -27,836 0.00% 18,398,265
2022-03-24 2022-03-22 90.583 228,872 -1,455 0.00% 20,731,879
2022-03-22 2022-03-18 87.835 230,327 -910 0.00% 20,230,677
2022-03-21 2022-03-17 87.780 231,237 +364 0.00% 20,297,897
2022-03-17 2022-03-15 79.755 230,873 +3,457 0.00% 18,413,204
2022-03-16 2022-03-14 85.251 227,416 +728 0.00% 19,387,491
2022-03-15 2022-03-11 84.921 226,688 -2,547 0.00% 19,250,668
2022-03-14 2022-03-10 82.393 229,235 +1,091 0.00% 18,887,364
2022-03-11 2022-03-09 78.655 228,144 +6,550 0.00% 17,944,753
2022-03-10 2022-03-08 80.304 221,594 +21,832 0.00% 17,794,960
2022-03-09 2022-03-07 82.558 199,762 +5,458 0.00% 16,491,935
2022-03-08 2022-03-04 87.285 194,304 +909 0.00% 16,959,812
2022-03-04 2022-03-02 87.450 193,395 +2,365 0.00% 16,912,360
2022-03-01 2022-02-25 89.593 191,030 +4,549 0.00% 17,115,042
2022-02-28 2022-02-24 89.923 186,481 +5,458 0.00% 16,768,981
2022-02-23 2022-02-21 97.179 181,023 -5,458 0.00% 17,591,579
2022-02-22 2022-02-18 96.739 186,481 -2,729 0.00% 18,039,980
2022-02-18 2022-02-16 97.069 189,210 -910 0.00% 18,366,381
2022-02-17 2022-02-15 95.310 190,120 -4,548 0.00% 18,120,313
2022-02-16 2022-02-14 95.860 194,668 -4,549 0.00% 18,660,782
2022-02-11 2022-02-09 95.585 199,217 -10,006 0.00% 19,042,097
2022-02-10 2022-02-08 94.540 209,223 -36,023 0.00% 19,780,017
2022-02-09 2022-02-07 93.496 245,246 -363 0.00% 22,929,524
2022-02-08 2022-02-04 93.441 245,609 -6,004 0.00% 22,949,963
2022-02-07 2022-01-31 88.659 251,613 +8,187 0.00% 22,307,774
2022-01-25 2022-01-21 97.618 243,426 -8,187 0.00% 23,762,861
2022-01-24 2022-01-20 97.508 251,613 -28,018 0.00% 24,534,403
2022-01-18 2022-01-14 92.891 279,631 -16,374 0.00% 25,975,315
2022-01-14 2022-01-12 89.484 296,005 +546 0.00% 26,487,578
2022-01-13 2022-01-11 86.405 295,459 +182 0.00% 25,529,280
2022-01-04 2021-12-31 86.405 295,277 +3,639 0.00% 25,513,554
2021-12-29 2021-12-24 86.625 291,638 -546 0.00% 25,263,244
2021-12-23 2021-12-21 85.691 292,184 +2,729 0.00% 25,037,522
2021-12-22 2021-12-20 85.966 289,455 +4,548 0.00% 24,883,221
2021-12-17 2021-12-15 87.450 284,907 +4,548 0.00% 24,915,069
2021-12-16 2021-12-14 87.890 280,359 +13,282 0.00% 24,640,627
2021-12-08 2021-12-06 88.659 267,077 +9,278 0.00% 23,678,798
2021-12-07 2021-12-03 89.374 257,799 +20,740 0.00% 23,040,429
2021-12-06 2021-12-02 91.078 237,059 -9,096 0.00% 21,590,751
2021-12-03 2021-12-01 90.583 246,155 -182 0.00% 22,297,423
2021-12-02 2021-11-30 90.198 246,337 +910 0.00% 22,219,129
2021-12-01 2021-11-29 92.232 245,427 +9,278 0.00% 22,636,177
2021-11-30 2021-11-26 93.001 236,149 +182 0.00% 21,962,171
2021-11-26 2021-11-24 96.299 235,967 -16,374 0.00% 22,723,445
2021-11-24 2021-11-22 94.101 252,341 -4,548 0.00% 23,745,448
2021-11-23 2021-11-19 93.001 256,889 +10,916 0.00% 23,891,018
2021-11-22 2021-11-18 93.386 245,973 +364 0.00% 22,970,456
2021-11-19 2021-11-17 93.771 245,609 +182 0.00% 23,030,963
2021-11-18 2021-11-16 94.320 245,427 -4,549 0.00% 23,148,796
2021-11-17 2021-11-15 93.606 249,976 +182 0.00% 23,399,240
2021-11-16 2021-11-12 91.462 249,794 +1,274 0.00% 22,846,734
2021-11-15 2021-11-11 91.187 248,520 +5,458 0.00% 22,661,911
2021-11-12 2021-11-10 90.748 243,062 +13,281 0.00% 22,057,330
2021-11-10 2021-11-08 94.705 229,781 +546 0.00% 21,761,468
2021-11-09 2021-11-05 94.705 229,235 +363 0.00% 21,709,759
2021-11-08 2021-11-04 94.101 228,872 +182 0.00% 21,537,001
2021-11-05 2021-11-03 94.595 228,690 +2,365 0.00% 21,633,004
2021-10-27 2021-10-25 99.982 226,325 -363 0.00% 22,628,409
2021-10-21 2021-10-19 98.333 226,688 +909 0.00% 22,290,903
2021-10-20 2021-10-18 96.134 225,779 +364 0.00% 21,705,118
2021-10-19 2021-10-15 96.519 225,415 +364 0.00% 21,756,855
2021-10-11 2021-10-07 99.267 225,051 -728 0.00% 22,340,222
2021-10-07 2021-10-05 98.883 225,779 +3,275 0.00% 22,325,619
2021-10-06 2021-10-04 96.959 222,504 +910 0.00% 21,573,728
2021-10-05 2021-09-30 98.883 221,594 -2,729 0.00% 21,911,795
2021-09-28 2021-09-24 95.090 224,323 +364 0.00% 21,330,877
2021-09-24 2021-09-21 97.563 223,959 -728 0.00% 21,850,213
2021-09-23 2021-09-20 92.067 224,687 +13,099 0.00% 20,686,240
2021-09-21 2021-09-17 96.849 211,588 +9,824 0.00% 20,492,065
2021-09-20 2021-09-16 96.849 201,764 +8,733 0.00% 19,540,622
2021-09-17 2021-09-15 98.938 193,031 +19,103 0.00% 19,098,021
2021-09-14 2021-09-10 104.764 173,928 -546 0.00% 18,221,377
2021-09-13 2021-09-09 102.620 174,474 +3,821 0.00% 17,904,567
2021-09-08 2021-09-06 104.214 170,653 -1,456 0.00% 17,784,475
2021-09-03 2021-09-01 103.534 172,109 +182 0.00% 17,819,199
2021-09-02 2021-08-31 102.596 171,927 +13,381 0.00% 17,639,052
2021-09-01 2021-08-30 103.645 158,546 +543 0.00% 16,432,462
2021-08-25 2021-08-23 105.687 158,003 -7,248 0.00% 16,698,824
2021-08-24 2021-08-20 105.521 165,251 -8,335 0.00% 17,437,481
2021-08-23 2021-08-19 107.784 173,586 -18,119 0.00% 18,709,781
2021-08-20 2021-08-18 107.618 191,705 -16,308 0.00% 20,630,978
2021-08-19 2021-08-17 107.011 208,013 -11,596 0.00% 22,259,738
2021-08-18 2021-08-16 103.755 219,609 +362 0.00% 22,785,562
2021-08-13 2021-08-11 103.369 219,247 -181 0.00% 22,663,303
2021-08-10 2021-08-06 101.658 219,428 +3,080 0.00% 22,306,603
2021-08-04 2021-08-02 102.320 216,348 +1,087 0.00% 22,136,777
2021-08-03 2021-07-30 102.762 215,261 -906 0.00% 22,120,595
2021-08-02 2021-07-29 101.603 216,167 +182 0.00% 21,963,167
2021-07-30 2021-07-28 97.795 215,985 +3,986 0.00% 21,122,196
2021-07-29 2021-07-27 98.512 211,999 +10,509 0.00% 20,884,487
2021-07-28 2021-07-26 102.486 201,490 +2,718 0.00% 20,649,863
2021-07-26 2021-07-22 105.963 198,772 -906 0.00% 21,062,417
2021-07-22 2021-07-20 102.872 199,678 +906 0.00% 20,541,299
2021-07-21 2021-07-19 102.651 198,772 +4,530 0.00% 20,404,216
2021-07-19 2021-07-15 106.018 194,242 -2,718 0.00% 20,593,126
2021-07-14 2021-07-12 103.866 196,960 +2,718 0.00% 20,457,352
2021-07-13 2021-07-09 104.362 194,242 -906 0.00% 20,271,526
2021-07-12 2021-07-08 103.976 195,148 +3,443 0.00% 20,290,688
2021-07-08 2021-07-06 106.570 191,705 -906 0.00% 20,429,958
2021-07-07 2021-07-05 106.791 192,611 -1,269 0.00% 20,569,031
2021-07-06 2021-07-02 105.742 193,880 +3,262 0.00% 20,501,247
2021-07-05 2021-06-30 106.515 190,618 -17,757 0.00% 20,303,597
2021-07-02 2021-06-29 105.632 208,375 -906 0.00% 22,010,977
2021-06-30 2021-06-28 105.742 209,281 +19,025 0.00% 22,129,779
2021-06-29 2021-06-25 107.232 190,256 -1,812 0.00% 20,401,539
2021-06-25 2021-06-23 106.570 192,068 +2,175 0.00% 20,468,643
2021-06-24 2021-06-22 103.479 189,893 +2,718 0.00% 19,649,975
2021-06-23 2021-06-21 103.424 187,175 +19,025 0.00% 19,358,388
2021-06-22 2021-06-18 105.080 168,150 -181 0.00% 17,669,147
2021-06-18 2021-06-16 104.969 168,331 +181 0.00% 17,669,586
2021-06-17 2021-06-15 103.700 168,150 +11,778 0.00% 17,437,147
2021-06-16 2021-06-11 105.521 156,372 +5,436 0.00% 16,500,559
2021-06-15 2021-06-10 105.521 150,936 +13,771 0.00% 15,926,946
2021-06-11 2021-06-09 106.349 137,165 +2,718 0.00% 14,587,363
2021-06-10 2021-06-08 107.066 134,447 +4,530 0.00% 14,394,766
2021-06-09 2021-06-07 107.453 129,917 +2,718 0.00% 13,959,945
2021-06-08 2021-06-04 108.115 127,199 +1,630 0.00% 13,752,128
2021-06-07 2021-06-03 107.674 125,569 +3,624 0.00% 13,520,460
2021-06-04 2021-06-02 109.440 121,945 +5,617 0.00% 13,345,612
2021-06-03 2021-06-01 110.819 116,328 -1,812 0.00% 12,891,390
2021-06-02 2021-05-31 109.495 118,140 +9,060 0.00% 12,935,714
2021-06-01 2021-05-28 113.910 109,080 -181 0.00% 12,425,292
2021-05-31 2021-05-27 112.806 109,261 +906 0.00% 12,325,309
2021-05-27 2021-05-25 112.365 108,355 -1,812 0.00% 12,175,267
2021-05-26 2021-05-24 113.152 110,167 -2,718 0.00% 12,465,574
2021-05-25 2021-05-21 113.375 112,885 +3,089 0.00% 12,798,289
2021-05-24 2021-05-20 113.263 109,796 +897 0.00% 12,435,835
2021-05-18 2021-05-14 113.932 108,899 -16,505 0.00% 12,407,078
2021-05-17 2021-05-13 107.187 125,404 +5,561 0.00% 13,441,737
2021-05-14 2021-05-12 108.860 119,843 +9,868 0.00% 13,046,068
2021-05-13 2021-05-11 110.030 109,975 +1,794 0.00% 12,100,570
2021-05-12 2021-05-10 113.598 108,181 -1,256 0.00% 12,289,095
2021-05-11 2021-05-07 113.152 109,437 -1,077 0.00% 12,382,973
2021-05-10 2021-05-06 110.643 110,514 -8,611 0.00% 12,227,637
2021-05-07 2021-05-05 108.247 119,125 +717 0.00% 12,894,867
2021-05-06 2021-05-04 109.194 118,408 +539 0.00% 12,929,454
2021-05-05 2021-05-03 107.410 117,869 +8,073 0.00% 12,660,359
2021-05-04 2021-04-30 110.253 109,796 +2,332 0.00% 12,105,355
2021-05-03 2021-04-29 115.381 107,464 -2,870 0.00% 12,399,326
2021-04-30 2021-04-28 111.256 110,334 -4,485 0.00% 12,275,371
2021-04-29 2021-04-27 110.978 114,819 -897 0.00% 12,742,356
2021-04-28 2021-04-26 110.365 115,716 -7,177 0.00% 12,770,953
2021-04-23 2021-04-21 106.909 122,893 +7,894 0.00% 13,138,339
2021-04-22 2021-04-20 109.306 114,999 +1,974 0.00% 12,570,032
2021-04-21 2021-04-19 109.250 113,025 +1,794 0.00% 12,347,962
2021-04-19 2021-04-15 111.312 111,231 -13,456 0.00% 12,381,368
2021-04-16 2021-04-14 110.253 124,687 -13,096 0.00% 13,747,134
2021-04-15 2021-04-13 110.699 137,783 -17,044 0.00% 15,252,449
2021-04-14 2021-04-12 107.243 154,827 +1,256 0.00% 16,604,144
2021-04-13 2021-04-09 109.027 153,571 +1,435 0.00% 16,743,366
2021-04-12 2021-04-08 110.476 152,136 -6,279 0.00% 16,807,393
2021-04-09 2021-04-07 104.066 158,415 +5,023 0.00% 16,485,622
2021-04-08 2021-04-01 105.794 153,392 +10,047 0.00% 16,227,949
2021-03-31 2021-03-29 107.132 143,345 +359 0.00% 15,356,797
2021-03-26 2021-03-24 103.397 142,986 +26,014 0.00% 14,784,347
2021-03-18 2021-03-16 108.692 116,972 -1,794 0.00% 12,713,972
2021-03-17 2021-03-15 111.479 118,766 +1,794 0.00% 13,239,965
2021-03-16 2021-03-12 107.020 116,972 -718 0.00% 12,518,372
2021-03-12 2021-03-10 111.925 117,690 +897 0.00% 13,172,493
2021-03-11 2021-03-09 112.260 116,793 -717 0.00% 13,111,156
2021-03-10 2021-03-08 107.633 117,510 +13,276 0.00% 12,647,999
2021-03-09 2021-03-05 109.361 104,234 +1,794 0.00% 11,399,167
2021-03-04 2021-03-02 107.912 102,440 +538 0.00% 11,054,514
2021-03-02 2021-02-26 108.191 101,902 +538 0.00% 11,024,857
2021-02-26 2021-02-24 113.040 101,364 -1,794 0.00% 11,458,200
2021-02-25 2021-02-23 117.499 103,158 -538 0.00% 12,120,994
2021-02-22 2021-02-18 113.040 103,696 +538 0.00% 11,721,810
2021-02-19 2021-02-17 117.722 103,158 -4,485 0.00% 12,143,994
2021-02-18 2021-02-16 117.053 107,643 -8,073 0.00% 12,599,978
2021-02-10 2021-02-08 111.925 115,716 -1,436 0.00% 12,951,553
2021-02-09 2021-02-05 111.479 117,152 +539 0.00% 13,060,037
2021-02-08 2021-02-04 109.083 116,613 +2,511 0.00% 12,720,451
2021-02-05 2021-02-03 108.971 114,102 +897 0.00% 12,433,825
2021-02-03 2021-02-01 107.187 113,205 -2,153 0.00% 12,134,157
2021-02-02 2021-01-29 104.512 115,358 +6,280 0.00% 12,056,291
2021-02-01 2021-01-28 106.017 109,078 +3,588 0.00% 11,564,115
2021-01-29 2021-01-27 111.201 105,490 +2,691 0.00% 11,730,564
2021-01-28 2021-01-26 112.260 102,799 +897 0.00% 11,540,193
2021-01-26 2021-01-22 111.925 101,902 +897 0.00% 11,405,416
2021-01-22 2021-01-20 117.276 101,005 +897 0.00% 11,845,498
2021-01-21 2021-01-19 121.401 100,108 -3,229 0.00% 12,153,220
2021-01-20 2021-01-18 116.273 103,337 +179 0.00% 12,015,307
2021-01-18 2021-01-14 112.260 103,158 +2,691 0.00% 11,580,494
2021-01-15 2021-01-13 113.375 100,467 +897 0.00% 11,390,403
2021-01-14 2021-01-12 114.824 99,570 -1,076 0.00% 11,433,006
2021-01-11 2021-01-07 108.302 100,646 +2,691 0.00% 10,900,189
2021-01-08 2021-01-06 106.073 97,955 +3,408 0.00% 10,390,348
2021-01-05 2020-12-31 105.905 94,547 -897 0.00% 10,013,043
2020-12-30 2020-12-28 105.905 95,444 -897 0.00% 10,108,040
2020-12-29 2020-12-24 101.335 96,341 -2,332 0.00% 9,762,695
2020-12-22 2020-12-18 99.774 98,673 +538 0.00% 9,845,008
2020-12-21 2020-12-17 101.391 98,135 +1,794 0.00% 9,949,960
2020-12-18 2020-12-16 101.446 96,341 -17,940 0.00% 9,773,436
2020-12-16 2020-12-14 100.331 114,281 -1,794 0.00% 11,465,982
2020-12-11 2020-12-09 99.217 116,075 -1,794 0.00% 11,516,577
2020-12-09 2020-12-07 98.046 117,869 +5,382 0.00% 11,556,602
2020-12-04 2020-12-02 98.436 112,487 -1,794 0.00% 11,072,807
2020-12-01 2020-11-27 98.659 114,281 +1,794 0.00% 11,274,882
2020-11-19 2020-11-17 99.440 112,487 -718 0.00% 11,185,667
2020-11-16 2020-11-12 93.308 113,205 -1,794 0.00% 10,562,963
2020-11-13 2020-11-11 96.987 114,999 -1,435 0.00% 11,153,419
2020-11-12 2020-11-10 96.987 116,434 -1,974 0.00% 11,292,596
2020-11-11 2020-11-09 91.748 118,408 -2,691 0.00% 10,863,646
2020-11-10 2020-11-06 89.741 121,099 -3,588 0.00% 10,867,538
2020-11-09 2020-11-05 89.518 124,687 -6,279 0.00% 11,161,728
2020-11-06 2020-11-04 87.511 130,966 -538 0.00% 11,461,011
2020-11-05 2020-11-03 86.898 131,504 +897 0.00% 11,427,462
2020-11-04 2020-11-02 81.770 130,607 +538 0.00% 10,679,755
2020-11-03 2020-10-30 81.436 130,069 +1,794 0.00% 10,592,262
2020-11-02 2020-10-29 84.278 128,275 +5,382 0.00% 10,810,817
2020-10-20 2020-10-16 86.731 122,893 +897 0.00% 10,658,632
2020-10-16 2020-10-14 90.689 121,996 -717 0.00% 11,063,635
2020-10-15 2020-10-12 89.574 122,713 -6,279 0.00% 10,991,859
2020-10-12 2020-10-08 89.184 128,992 +1,794 0.00% 11,503,963
2020-10-07 2020-10-05 87.734 127,198 -1,794 0.00% 11,159,628
2020-09-25 2020-09-23 86.898 128,992 -359 0.00% 11,209,174
2020-09-23 2020-09-21 87.288 129,351 +1,076 0.00% 11,290,840
2020-09-18 2020-09-16 90.298 128,275 +1,794 0.00% 11,583,019
2020-09-17 2020-09-15 91.190 126,481 -5,202 0.00% 11,533,824
2020-09-15 2020-09-11 89.574 131,683 +8,970 0.00% 11,795,336
2020-09-14 2020-09-10 89.016 122,713 -4,485 0.00% 10,923,460
2020-09-11 2020-09-09 90.354 127,198 -1,974 0.00% 11,492,857
2020-09-10 2020-09-08 90.521 129,172 -2,691 0.00% 11,692,816
2020-09-09 2020-09-07 91.748 131,863 +7,176 0.00% 12,098,109
2020-09-07 2020-09-03 90.089 124,687 +560 0.00% 11,232,982
2020-09-04 2020-09-02 89.586 124,127 +536 0.00% 11,119,982
2020-09-02 2020-08-31 89.362 123,591 -8,930 0.00% 11,044,285
2020-09-01 2020-08-28 90.313 132,521 +1,250 0.00% 11,968,423
2020-08-31 2020-08-27 86.786 131,271 +7,144 0.00% 11,392,482
2020-08-26 2020-08-24 87.962 124,127 -19,289 0.00% 10,918,433
2020-08-14 2020-08-12 83.818 143,416 -893 0.00% 12,020,908
2020-08-13 2020-08-11 81.355 144,309 -893 0.00% 11,740,238
2020-08-11 2020-08-07 79.675 145,202 +893 0.00% 11,568,988
2020-08-04 2020-07-31 78.443 144,309 +893 0.00% 11,320,078
2020-07-29 2020-07-27 81.075 143,416 -1,786 0.00% 11,627,438
2020-07-28 2020-07-24 80.515 145,202 +893 0.00% 11,690,938
2020-07-24 2020-07-22 80.571 144,309 -6,251 0.00% 11,627,118
2020-07-23 2020-07-21 82.027 150,560 +6,251 0.00% 12,349,947
2020-07-13 2020-07-09 85.666 144,309 -1,072 0.00% 12,362,398
2020-07-09 2020-07-07 85.778 145,381 -178 0.00% 12,470,512
2020-07-08 2020-07-06 86.674 145,559 -3,572 0.00% 12,616,180
2020-06-29 2020-06-24 84.658 149,131 -3,751 0.00% 12,625,180
2020-06-24 2020-06-22 81.859 152,882 -2,143 0.00% 12,514,733
2020-06-23 2020-06-19 80.403 155,025 +1,786 0.00% 12,464,476
2020-06-22 2020-06-18 80.627 153,239 -1,786 0.00% 12,355,197
2020-06-16 2020-06-12 79.955 155,025 +17,681 0.00% 12,395,036
2020-06-15 2020-06-11 79.899 137,344 -714 0.00% 10,973,661
2020-06-12 2020-06-10 82.251 138,058 -7,144 0.00% 11,355,368
2020-06-11 2020-06-09 83.091 145,202 -2,679 0.00% 12,064,918
2020-06-10 2020-06-08 80.907 147,881 +893 0.00% 11,964,597
2020-06-08 2020-06-04 79.507 146,988 -1,072 0.00% 11,686,597
2020-06-05 2020-06-03 79.339 148,060 -3,750 0.00% 11,746,959
2020-06-04 2020-06-02 77.431 151,810 -4,465 0.00% 11,754,791
2020-06-03 2020-06-01 75.047 156,275 +1,433 0.00% 11,727,924
2020-06-02 2020-05-29 71.357 154,842 +352 0.00% 11,049,032
2020-05-28 2020-05-26 73.514 154,490 -1,409 0.00% 11,357,175
2020-05-27 2020-05-25 71.527 155,899 +9,336 0.00% 11,151,006
2020-05-26 2020-05-22 72.662 146,563 +5,461 0.00% 10,649,629
2020-05-22 2020-05-20 80.156 141,102 -881 0.00% 11,310,142
2020-05-20 2020-05-18 77.544 141,983 +353 0.00% 11,009,998
2020-05-18 2020-05-14 76.239 141,630 +1,761 0.00% 10,797,705
2020-05-15 2020-05-13 77.828 139,869 +2,643 0.00% 10,885,769
2020-05-13 2020-05-11 80.269 137,226 -1,762 0.00% 11,015,038
2020-05-12 2020-05-08 79.077 138,988 +1,762 0.00% 10,990,782
2020-05-11 2020-05-07 78.566 137,226 +176 0.00% 10,781,338
2020-05-08 2020-05-06 78.623 137,050 +4,404 0.00% 10,775,290
2020-05-07 2020-05-05 77.034 132,646 +528 0.00% 10,218,195
2020-05-06 2020-05-04 77.090 132,118 +1,233 0.00% 10,185,021
2020-04-29 2020-04-27 80.553 130,885 -880 0.00% 10,543,200
2020-04-17 2020-04-15 79.815 131,765 +176 0.00% 10,516,847
2020-04-09 2020-04-07 82.483 131,589 -881 0.00% 10,853,889
2020-04-03 2020-04-01 79.134 132,470 -2,995 0.00% 10,482,877
2020-04-02 2020-03-31 79.645 135,465 -880 0.00% 10,789,093
2020-03-31 2020-03-27 78.055 136,345 -353 0.00% 10,642,461
2020-03-30 2020-03-26 76.750 136,698 -881 0.00% 10,491,535
2020-03-27 2020-03-25 77.317 137,579 -1,409 0.00% 10,637,252
2020-03-26 2020-03-24 72.549 138,988 +176 0.00% 10,083,431
2020-03-25 2020-03-23 69.824 138,812 +176 0.00% 9,692,422
2020-03-24 2020-03-20 73.741 138,636 -33,469 0.00% 10,223,164
2020-03-23 2020-03-19 68.916 172,105 +2,114 0.00% 11,860,755
2020-03-20 2020-03-18 73.060 169,991 +1,761 0.00% 12,419,515
2020-03-19 2020-03-17 77.034 168,230 -176 0.00% 12,959,357
2020-03-18 2020-03-16 74.990 168,406 +352 0.00% 12,628,755
2020-03-16 2020-03-12 78.112 168,054 +5,813 0.00% 13,127,060
2020-03-12 2020-03-10 81.575 162,241 +1,938 0.00% 13,234,805
2020-03-11 2020-03-09 81.064 160,303 +8,280 0.00% 12,994,813
2020-03-10 2020-03-06 86.343 152,023 +2,642 0.00% 13,126,190
2020-03-09 2020-03-05 88.160 149,381 +1,057 0.00% 13,169,430
2020-03-06 2020-03-04 85.208 148,324 +1,761 0.00% 12,638,406
2020-03-04 2020-03-02 86.798 146,563 +177 0.00% 12,721,315
2020-03-03 2020-02-28 87.308 146,386 +2,290 0.00% 12,780,742
2020-03-02 2020-02-27 88.728 144,096 +2,113 0.00% 12,785,305
2020-02-28 2020-02-26 87.763 141,983 +1,234 0.00% 12,460,802
2020-02-27 2020-02-25 87.933 140,749 +352 0.00% 12,376,473
2020-02-26 2020-02-24 87.819 140,397 +7,046 0.00% 12,329,581
2020-02-13 2020-02-11 90.998 133,351 -881 0.00% 12,134,726
2020-02-11 2020-02-07 91.055 134,232 +881 0.00% 12,222,516
2020-02-10 2020-02-06 92.020 133,351 +1,762 0.00% 12,270,986
2020-02-05 2020-02-03 89.125 131,589 +1,761 0.00% 11,727,877
2020-02-04 2020-01-31 88.274 129,828 +2,643 0.00% 11,460,378
2020-02-03 2020-01-30 88.898 127,185 +3,875 0.00% 11,306,491
2020-01-31 2020-01-29 91.736 123,310 +2,995 0.00% 11,312,011
2020-01-30 2020-01-24 94.234 120,315 -2,995 0.00% 11,337,780
2020-01-23 2020-01-21 92.928 123,310 +6,166 0.00% 11,459,011
2020-01-16 2020-01-14 99.116 117,144 -881 0.00% 11,610,862
2020-01-08 2020-01-06 95.710 118,025 -3,171 0.00% 11,296,184
2020-01-07 2020-01-03 96.732 121,196 -7,046 0.00% 11,723,521
2020-01-06 2020-01-02 96.164 128,242 -12,684 0.00% 12,332,294
2020-01-03 2019-12-31 92.872 140,926 -1,057 0.00% 13,088,040
2020-01-02 2019-12-27 91.907 141,983 +2,114 0.00% 13,049,184
2019-12-27 2019-12-20 90.715 139,869 +881 0.00% 12,688,153
2019-12-23 2019-12-19 90.998 138,988 -352 0.00% 12,647,684
2019-12-20 2019-12-18 92.304 139,340 +352 0.00% 12,861,645
2019-12-18 2019-12-16 91.963 138,988 -1,761 0.00% 12,781,814
2019-12-17 2019-12-13 93.837 140,749 -6,166 0.00% 13,207,431
2019-12-16 2019-12-12 90.544 146,915 -528 0.00% 13,302,308
2019-12-05 2019-12-03 89.693 147,443 +528 0.00% 13,224,566
2019-12-04 2019-12-02 89.579 146,915 +352 0.00% 13,160,528
2019-12-03 2019-11-29 89.012 146,563 +1,410 0.00% 13,045,796
2019-12-02 2019-11-28 91.055 145,153 -881 0.00% 13,216,929
2019-11-29 2019-11-27 90.601 146,034 +1,761 0.00% 13,230,829
2019-11-27 2019-11-25 90.942 144,273 -880 0.00% 13,120,420
2019-11-26 2019-11-22 87.763 145,153 -2,643 0.00% 12,739,010
2019-11-25 2019-11-21 87.081 147,796 +2,643 0.00% 12,870,286
2019-11-21 2019-11-19 90.260 145,153 +880 0.00% 13,101,569
2019-11-15 2019-11-13 88.274 144,273 +1,762 0.00% 12,735,489
2019-11-11 2019-11-07 94.632 142,511 -1,762 0.00% 13,486,031
2019-11-07 2019-11-05 93.553 144,273 -14,092 0.00% 13,497,161
2019-11-06 2019-11-04 93.269 158,365 -2,642 0.00% 14,770,559
2019-10-30 2019-10-28 87.990 161,007 -1,762 0.00% 14,166,959
2019-10-29 2019-10-25 84.867 162,769 +1,762 0.00% 13,813,797
2019-10-25 2019-10-23 84.811 161,007 -705 0.00% 13,655,120
2019-10-24 2019-10-22 85.435 161,712 -1,233 0.00% 13,815,892
2019-10-23 2019-10-21 85.378 162,945 +881 0.00% 13,911,983
2019-10-22 2019-10-18 85.549 162,064 -177 0.00% 13,864,365
2019-10-21 2019-10-17 86.003 162,241 -880 0.00% 13,953,187
2019-10-18 2019-10-16 85.208 163,121 +352 0.00% 13,899,230
2019-10-14 2019-10-10 81.405 162,769 +2,642 0.00% 13,250,157
2019-10-11 2019-10-09 82.313 160,127 +2,643 0.00% 13,180,526
2019-10-08 2019-10-03 84.697 157,484 +704 0.00% 13,338,452
2019-10-04 2019-10-02 84.413 156,780 +14,093 0.00% 13,234,325
2019-10-03 2019-09-30 84.073 142,687 -881 0.00% 11,996,088
2019-09-27 2019-09-25 84.584 143,568 +1,762 0.00% 12,143,506
2019-09-26 2019-09-24 86.343 141,806 -881 0.00% 12,244,019
2019-09-24 2019-09-20 85.662 142,687 +3,523 0.00% 12,222,888
2019-09-16 2019-09-12 89.920 139,164 +881 0.00% 12,513,600
2019-09-13 2019-09-11 91.225 138,283 -2,643 0.00% 12,614,930
2019-09-10 2019-09-06 90.867 140,926 -2,642 0.00% 12,805,542
2019-09-09 2019-09-05 89.556 143,568 +249 0.00% 12,857,377
2019-09-06 2019-09-04 90.525 143,319 -4,912 0.00% 12,973,967
2019-09-03 2019-08-30 86.934 148,231 -701 0.00% 12,886,275
2019-09-02 2019-08-29 87.390 148,932 -3,509 0.00% 13,015,136
2019-08-29 2019-08-27 85.908 152,441 +2,632 0.00% 13,095,846
2019-08-28 2019-08-26 86.079 149,809 +877 0.00% 12,895,357
2019-08-27 2019-08-23 88.644 148,932 -877 0.00% 13,201,915
2019-08-26 2019-08-22 86.934 149,809 -176 0.00% 13,023,457
2019-08-21 2019-08-19 89.214 149,985 -8,771 0.00% 13,380,757
2019-08-20 2019-08-16 86.649 158,756 +1,228 0.00% 13,756,003
2019-08-19 2019-08-15 85.281 157,528 +877 0.00% 13,434,079
2019-08-16 2019-08-14 83.570 156,651 -877 0.00% 13,091,387
2019-08-15 2019-08-13 83.684 157,528 +1,228 0.00% 13,182,639
2019-08-13 2019-08-09 86.421 156,300 -175 0.00% 13,507,554
2019-08-09 2019-08-07 87.561 156,475 +877 0.00% 13,701,077
2019-08-08 2019-08-06 86.079 155,598 +5,438 0.00% 13,393,667
2019-08-07 2019-08-05 86.193 150,160 +7,192 0.00% 12,942,691
2019-08-06 2019-08-02 89.100 142,968 -15,788 0.00% 12,738,443
2019-08-05 2019-08-01 90.867 158,756 +3,859 0.00% 14,425,703
2019-08-02 2019-07-31 92.235 154,897 +6,140 0.00% 14,286,967
2019-08-01 2019-07-30 94.116 148,757 +175 0.00% 14,000,483
2019-07-31 2019-07-29 94.173 148,582 +6,140 0.00% 13,992,482
2019-07-30 2019-07-26 95.998 142,442 +877 0.00% 13,674,098
2019-07-26 2019-07-24 98.962 141,565 +17,542 0.00% 14,009,549
2019-07-23 2019-07-19 100.900 124,023 -9,122 0.00% 12,513,939
2019-07-22 2019-07-18 98.221 133,145 +1,755 0.00% 13,077,619
2019-07-18 2019-07-16 97.366 131,390 +8,771 0.00% 12,792,891
2019-07-17 2019-07-15 97.765 122,619 -351 0.00% 11,987,826
2019-07-12 2019-07-10 94.972 122,970 +877 0.00% 11,678,652
2019-07-10 2019-07-08 96.397 122,093 +9,122 0.00% 11,769,361
2019-07-08 2019-07-04 98.050 112,971 -8,771 0.00% 11,076,791
2019-07-05 2019-07-03 98.848 121,742 -9,473 0.00% 12,033,946
2019-07-03 2019-06-28 96.055 131,215 -351 0.00% 12,603,812
2019-06-28 2019-06-26 94.173 131,566 -1,403 0.00% 12,390,027
2019-06-27 2019-06-25 93.945 132,969 +17,542 0.00% 12,491,832
2019-06-26 2019-06-24 94.458 115,427 -877 0.00% 10,903,061
2019-06-25 2019-06-21 94.287 116,304 -9,999 0.00% 10,966,011
2019-06-24 2019-06-20 93.546 126,303 -8,771 0.00% 11,815,192
2019-06-21 2019-06-19 91.209 135,074 -2,456 0.00% 12,319,988
2019-06-19 2019-06-17 85.737 137,530 -4,386 0.00% 11,791,358
2019-06-18 2019-06-14 84.140 141,916 -11,402 0.00% 11,940,878
2019-06-17 2019-06-13 85.566 153,318 +4,386 0.00% 13,118,747
2019-06-13 2019-06-11 87.903 148,932 -14,911 0.00% 13,091,546
2019-06-12 2019-06-10 86.991 163,843 +1,403 0.00% 14,252,825
2019-06-11 2019-06-06 84.711 162,440 -1,754 0.00% 13,760,377
2019-06-06 2019-06-04 82.316 164,194 +7,017 0.00% 13,515,839
2019-06-05 2019-06-03 82.601 157,177 +4,385 0.00% 12,983,026
2019-05-31 2019-05-29 87.447 152,792 -175 0.00% 13,361,170
2019-05-28 2019-05-24 86.022 152,967 +4,385 0.00% 13,158,474
2019-05-27 2019-05-23 85.395 148,582 +702 0.00% 12,688,099
2019-05-22 2019-05-20 88.592 147,880 -351 0.00% 13,101,030
2019-05-21 2019-05-17 88.939 148,231 +1,822 0.00% 13,183,456
2019-05-20 2019-05-16 88.881 146,409 -174 0.00% 13,012,960
2019-05-16 2019-05-14 87.380 146,583 +867 0.00% 12,808,465
2019-05-15 2019-05-10 89.977 145,716 +2,945 0.00% 13,111,155
2019-05-14 2019-05-09 89.631 142,771 +2,079 0.00% 12,796,732
2019-05-10 2019-05-08 92.805 140,692 +867 0.00% 13,056,989
2019-05-09 2019-05-07 94.422 139,825 -18,193 0.00% 13,202,486
2019-05-08 2019-05-06 92.863 158,018 +2,425 0.00% 14,674,057
2019-05-06 2019-05-02 96.095 155,593 -346 0.00% 14,951,745
2019-04-10 2019-04-08 92.344 155,939 +3,639 0.00% 14,399,995
2019-04-08 2019-04-03 93.325 152,300 -5,892 0.00% 14,213,385
2019-04-04 2019-04-02 92.344 158,192 -8,663 0.00% 14,608,045
2019-04-01 2019-03-28 88.188 166,855 +4,332 0.00% 14,714,658
2019-03-26 2019-03-22 88.996 162,523 +4,331 0.00% 14,463,947
2019-03-20 2019-03-18 91.247 158,192 +8,317 0.00% 14,434,575
2019-03-19 2019-03-15 90.612 149,875 +19,059 0.00% 13,580,522
2019-03-18 2019-03-14 90.901 130,816 -2,599 0.00% 11,891,292
2019-03-08 2019-03-06 89.573 133,415 +867 0.00% 11,950,442
2019-03-06 2019-03-04 90.612 132,548 +17,326 0.00% 12,010,482
2019-02-27 2019-02-25 88.419 115,222 -1,732 0.00% 10,187,832
2019-02-26 2019-02-22 88.361 116,954 +173 0.00% 10,334,224
2019-02-25 2019-02-21 87.496 116,781 -347 0.00% 10,217,838
2019-02-20 2019-02-18 85.880 117,128 -1,039 0.00% 10,058,918
2019-02-15 2019-02-13 85.995 118,167 +1,733 0.00% 10,161,787
2019-02-11 2019-02-04 83.629 116,434 -6,065 0.00% 9,737,238
2019-02-08 2019-01-31 81.378 122,499 -346 0.00% 9,968,717
2019-01-22 2019-01-18 80.685 122,845 -1,733 0.00% 9,911,794
2019-01-18 2019-01-16 80.455 124,578 -6,064 0.00% 10,022,862
2019-01-17 2019-01-15 80.339 130,642 -4,505 0.00% 10,495,658
2019-01-16 2019-01-14 77.453 135,147 +1,732 0.00% 10,467,586
2019-01-09 2019-01-07 73.067 133,415 -866 0.00% 9,748,235
2018-12-06 2018-12-04 77.338 134,281 -866 0.00% 10,385,011
2018-12-04 2018-11-30 73.702 135,147 +866 0.00% 9,960,586
2018-12-03 2018-11-29 74.337 134,281 -173 0.00% 9,982,011
2018-11-29 2018-11-27 74.279 134,454 +1,733 0.00% 9,987,111
2018-11-28 2018-11-26 74.914 132,721 -1,733 0.00% 9,942,645
2018-11-23 2018-11-21 73.240 134,454 +1,733 0.00% 9,847,431
2018-11-20 2018-11-16 74.568 132,721 -867 0.00% 9,896,685
2018-11-14 2018-11-12 73.471 133,588 +520 0.00% 9,814,845
2018-11-13 2018-11-09 72.317 133,068 -173 0.00% 9,623,040
2018-11-12 2018-11-08 73.125 133,241 -1,040 0.00% 9,743,211
2018-11-09 2018-11-07 73.413 134,281 +1,040 0.00% 9,858,011
2018-11-07 2018-11-05 71.797 133,241 +520 0.00% 9,566,341
2018-11-06 2018-11-02 74.164 132,721 -1,387 0.00% 9,843,066
2018-11-05 2018-11-01 70.758 134,108 -1,732 0.00% 9,489,269
2018-11-02 2018-10-31 68.508 135,840 +866 0.00% 9,306,063
2018-10-29 2018-10-25 68.508 134,974 +1,386 0.00% 9,246,736
2018-10-24 2018-10-22 74.625 133,588 -866 0.00% 9,969,045
2018-10-19 2018-10-16 70.932 134,454 +866 0.00% 9,537,031
2018-10-16 2018-10-12 72.663 133,588 -1,559 0.00% 9,706,905
2018-10-15 2018-10-11 69.835 135,147 +693 0.00% 9,437,987
2018-10-10 2018-10-08 73.356 134,454 -520 0.00% 9,862,951
2018-10-05 2018-10-03 75.953 134,974 +866 0.00% 10,251,646
2018-10-03 2018-09-28 80.685 134,108 -1,212 0.00% 10,820,553
2018-10-02 2018-09-27 79.646 135,320 -1,733 0.00% 10,777,764
2018-09-28 2018-09-26 78.608 137,053 -173 0.00% 10,773,412
2018-09-27 2018-09-24 77.222 137,226 +346 0.00% 10,596,931
2018-09-26 2018-09-21 78.261 136,880 -866 0.00% 10,712,413
2018-09-21 2018-09-19 75.895 137,746 +1,213 0.00% 10,454,237
2018-09-20 2018-09-18 75.202 136,533 -520 0.00% 10,267,617
2018-09-17 2018-09-13 73.875 137,053 +866 0.00% 10,124,792
2018-09-13 2018-09-11 71.566 136,187 -4,331 0.00% 9,746,416
2018-09-10 2018-09-06 74.793 140,518 +1,158 0.00% 10,509,782
2018-09-04 2018-08-31 78.504 139,360 +1,552 0.00% 10,940,291
2018-09-03 2018-08-30 78.678 137,808 -345 0.00% 10,842,423
2018-08-28 2018-08-24 76.706 138,153 +3,967 0.00% 10,597,226
2018-08-17 2018-08-15 77.576 134,186 +345 0.00% 10,409,632
2018-08-14 2018-08-10 80.301 133,841 -1,207 0.00% 10,747,588
2018-08-13 2018-08-09 80.707 135,048 -863 0.00% 10,899,321
2018-08-06 2018-08-02 76.417 135,911 +1,380 0.00% 10,385,851
2018-08-02 2018-07-31 79.431 134,531 -345 0.00% 10,685,996
2018-07-27 2018-07-25 79.953 134,876 -1,207 0.00% 10,783,779
2018-07-25 2018-07-23 79.373 136,083 -690 0.00% 10,801,383
2018-07-19 2018-07-17 79.026 136,773 -518 0.00% 10,808,571
2018-07-18 2018-07-16 79.779 137,291 -517 0.00% 10,952,987
2018-07-16 2018-07-12 79.142 137,808 -518 0.00% 10,906,343
2018-07-11 2018-07-09 79.489 138,326 +863 0.00% 10,995,458
2018-07-09 2018-07-05 77.692 137,463 +517 0.00% 10,679,789
2018-06-29 2018-06-27 76.764 136,946 -6,554 0.00% 10,512,582
2018-06-27 2018-06-25 77.924 143,500 +5,174 0.00% 11,182,096
2018-06-22 2018-06-20 80.069 138,326 +1,208 0.00% 11,075,658
2018-06-21 2018-06-19 78.156 137,118 +3,104 0.00% 10,716,585
2018-06-20 2018-06-15 80.707 134,014 +863 0.00% 10,815,870
2018-06-19 2018-06-14 81.345 133,151 +5,346 0.00% 10,831,140
2018-06-13 2018-06-11 83.954 127,805 -2,069 0.00% 10,729,722
2018-06-11 2018-06-07 85.519 129,874 +3,104 0.00% 11,106,732
2018-06-08 2018-06-06 84.766 126,770 -862 0.00% 10,745,730
2018-06-06 2018-06-04 83.432 127,632 -862 0.00% 10,648,598
2018-05-31 2018-05-29 82.620 128,494 +862 0.00% 10,616,216
2018-05-30 2018-05-28 84.418 127,632 -1,380 0.00% 10,774,398
2018-05-28 2018-05-24 81.983 129,012 +518 0.00% 10,576,734
2018-05-25 2018-05-23 81.577 128,494 +10,003 0.00% 10,482,117
2018-05-23 2018-05-18 84.335 118,491 +1,188 0.00% 9,992,988
2018-05-17 2018-05-15 85.624 117,303 -1,707 0.00% 10,043,937
2018-05-08 2018-05-04 79.650 119,010 +1,024 0.00% 9,479,160
2018-05-03 2018-04-30 82.813 117,986 -2,561 0.00% 9,770,738
2018-04-23 2018-04-19 80.470 120,547 +1,024 0.00% 9,700,422
2018-04-18 2018-04-16 79.299 119,523 +2,561 0.00% 9,478,021
2018-04-16 2018-04-12 82.696 116,962 -853 0.00% 9,672,238
2018-04-13 2018-04-11 83.867 117,815 -1,025 0.00% 9,880,777
2018-04-11 2018-04-09 79.416 118,840 -4,268 0.00% 9,437,780
2018-03-28 2018-03-26 79.240 123,108 -102,448 0.00% 9,755,097
2018-03-27 2018-03-23 77.366 225,556 -854 0.00% 17,450,372
2018-03-26 2018-03-22 78.713 226,410 +854 0.00% 17,821,423
2018-03-23 2018-03-21 79.592 225,556 -2,903 0.00% 17,952,351
2018-03-22 2018-03-20 80.587 228,459 -2,561 0.00% 18,410,865
2018-03-21 2018-03-19 79.650 231,020 -3,415 0.00% 18,400,770
2018-03-19 2018-03-15 78.654 234,435 -1,025 0.00% 18,439,365
2018-03-15 2018-03-13 79.416 235,460 -2,561 0.00% 18,699,256
2018-03-14 2018-03-12 79.357 238,021 -4,439 0.00% 18,888,700
2018-03-08 2018-03-06 75.609 242,460 -4,269 0.00% 18,332,169
2018-03-06 2018-03-02 75.433 246,729 +4,781 0.00% 18,611,594
2018-03-01 2018-02-27 76.780 241,948 +16,221 0.00% 18,576,857
2018-02-28 2018-02-26 74.028 225,727 +854 0.00% 16,710,063
2018-02-27 2018-02-23 74.555 224,873 +512 0.00% 16,765,373
2018-02-26 2018-02-22 73.793 224,361 +853 0.00% 16,556,381
2018-02-13 2018-02-09 69.460 223,508 +7,172 0.00% 15,524,773
2018-02-09 2018-02-07 71.217 216,336 -512 0.00% 15,406,709
2018-02-08 2018-02-06 71.451 216,848 +1,024 0.00% 15,493,971
2018-02-05 2018-02-01 76.488 215,824 +854 0.00% 16,507,846
2018-02-02 2018-01-31 78.479 214,970 +854 0.00% 16,870,585
2018-01-29 2018-01-25 77.717 214,116 -2,562 0.00% 16,640,545
2018-01-25 2018-01-23 78.537 216,678 -1,707 0.00% 17,017,317
2018-01-24 2018-01-22 77.542 218,385 +2,049 0.00% 16,933,951
2018-01-23 2018-01-19 78.069 216,336 -171 0.00% 16,889,098
2018-01-22 2018-01-18 77.893 216,507 +1,878 0.00% 16,864,407
2018-01-19 2018-01-17 79.650 214,629 -2,561 0.00% 17,095,225
2018-01-18 2018-01-16 80.002 217,190 -171 0.00% 17,375,529
2018-01-17 2018-01-15 78.830 217,361 -170 0.00% 17,134,608
2018-01-15 2018-01-11 78.127 217,531 +683 0.00% 16,995,130
2018-01-09 2018-01-05 79.006 216,848 -342 0.00% 17,132,268
2018-01-08 2018-01-04 79.650 217,190 -2,049 0.00% 17,299,209
2018-01-05 2018-01-03 79.767 219,239 -3,756 0.00% 17,488,092
2018-01-04 2018-01-02 79.240 222,995 +2,732 0.00% 17,670,158
2018-01-03 2017-12-29 78.069 220,263 -1,708 0.00% 17,195,674
2017-12-28 2017-12-22 74.906 221,971 +3,415 0.00% 16,627,015
2017-12-27 2017-12-21 73.911 218,556 +1,366 0.00% 16,153,610
2017-12-19 2017-12-15 72.564 217,190 -1,707 0.00% 15,760,088
2017-12-18 2017-12-14 72.856 218,897 +853 0.00% 15,948,054
2017-12-15 2017-12-13 74.321 218,044 +854 0.00% 16,205,158
2017-12-14 2017-12-12 74.028 217,190 +854 0.00% 16,078,088
2017-12-08 2017-12-06 72.388 216,336 +1,195 0.00% 15,660,108
2017-12-06 2017-12-04 74.496 215,141 +854 0.00% 16,027,205
2017-12-05 2017-12-01 74.028 214,287 -854 0.00% 15,863,185
2017-12-04 2017-11-30 74.145 215,141 +1,025 0.00% 15,951,605
2017-12-01 2017-11-29 77.249 214,116 +853 0.00% 16,540,225
2017-11-29 2017-11-27 79.416 213,263 -853 0.00% 16,936,462
2017-11-24 2017-11-22 79.826 214,116 -342 0.00% 17,091,984
2017-11-23 2017-11-21 79.767 214,458 +854 0.00% 17,106,724
2017-11-16 2017-11-14 77.190 213,604 +1,195 0.00% 16,488,164
2017-11-15 2017-11-13 76.488 212,409 -3,415 0.00% 16,246,641
2017-11-13 2017-11-09 71.744 215,824 -8,879 0.00% 15,484,006
2017-11-09 2017-11-07 70.865 224,703 -2,561 0.00% 15,923,618
2017-11-08 2017-11-06 70.162 227,264 +1,366 0.00% 15,945,383
2017-11-07 2017-11-03 70.572 225,898 -171 0.00% 15,942,152
2017-11-01 2017-10-30 69.577 226,069 -1,707 0.00% 15,729,139
2017-10-31 2017-10-27 70.280 227,776 -171 0.00% 16,007,986
2017-10-27 2017-10-25 69.225 227,947 +3,756 0.00% 15,779,704
2017-10-26 2017-10-24 68.815 224,191 +2,562 0.00% 15,427,784
2017-10-25 2017-10-23 69.342 221,629 +1,195 0.00% 15,368,299
2017-10-23 2017-10-19 71.568 220,434 -2,903 0.00% 15,776,014
2017-10-19 2017-10-17 72.212 223,337 -1,024 0.00% 16,127,656
2017-10-18 2017-10-16 71.509 224,361 +1,024 0.00% 16,043,922
2017-10-17 2017-10-13 71.627 223,337 -2,561 0.00% 15,996,856
2017-10-12 2017-10-10 69.811 225,898 +854 0.00% 15,770,162
2017-10-09 2017-10-04 68.698 225,044 +1,195 0.00% 15,460,123
2017-09-28 2017-09-26 68.288 223,849 +1,366 0.00% 15,286,259
2017-09-20 2017-09-18 70.689 222,483 +3,756 0.00% 15,727,207
2017-09-19 2017-09-15 69.108 218,727 +2,903 0.00% 15,115,827
2017-09-18 2017-09-14 69.225 215,824 +3,415 0.00% 14,940,486
2017-09-11 2017-09-07 68.874 212,409 -1,707 0.00% 14,629,441
2017-09-08 2017-09-06 70.104 214,116 +1,707 0.00% 15,010,348
2017-09-04 2017-08-31 70.338 212,409 +854 0.00% 14,940,441
2017-09-01 2017-08-30 70.280 211,555 -854 0.00% 14,867,982
2017-08-30 2017-08-28 70.045 212,409 -1,024 0.00% 14,878,241
2017-08-29 2017-08-25 69.987 213,433 +1,024 0.00% 14,937,468
2017-08-28 2017-08-24 69.401 212,409 -2,561 0.00% 14,741,401
2017-08-25 2017-08-22 68.757 214,970 +1,707 0.00% 14,780,647
2017-08-22 2017-08-18 68.230 213,263 -1,707 0.00% 14,550,869
2017-08-15 2017-08-11 69.234 214,970 +1,195 0.00% 14,883,210
2017-08-14 2017-08-10 70.587 213,775 +931 0.00% 15,089,695
2017-08-11 2017-08-09 70.940 212,844 +2,550 0.00% 15,099,099
2017-08-10 2017-08-08 72.351 210,294 -680 0.00% 15,215,082
2017-08-09 2017-08-07 71.351 210,974 -340 0.00% 15,053,311
2017-08-08 2017-08-04 71.704 211,314 +1,700 0.00% 15,152,151
2017-08-07 2017-08-03 72.351 209,614 -25,501 0.00% 15,165,883
2017-08-03 2017-08-01 72.881 235,115 -1,700 0.00% 17,135,388
2017-08-02 2017-07-31 72.410 236,815 +17,341 0.00% 17,147,846
2017-08-01 2017-07-28 69.999 219,474 -4,591 0.00% 15,362,870
2017-07-31 2017-07-27 71.410 224,065 -2,550 0.00% 16,000,554
2017-07-27 2017-07-25 69.352 226,615 -850 0.00% 15,716,099
2017-07-25 2017-07-21 69.234 227,465 -1,700 0.00% 15,748,288
2017-07-24 2017-07-20 69.763 229,165 -340 0.00% 15,987,306
2017-07-17 2017-07-13 69.057 229,505 +2,550 0.00% 15,849,025
2017-07-14 2017-07-12 68.704 226,955 +1,700 0.00% 15,592,828
2017-07-13 2017-07-11 67.763 225,255 +5,101 0.00% 15,264,030
2017-07-11 2017-07-07 65.116 220,154 +2,040 0.00% 14,335,621
2017-07-07 2017-07-05 65.293 218,114 +2,550 0.00% 14,241,273
2017-06-28 2017-06-26 68.234 215,564 -1,700 0.00% 14,708,776
2017-06-27 2017-06-23 67.587 217,264 +1,700 0.00% 14,684,194
2017-06-26 2017-06-22 67.528 215,564 -37,401 0.00% 14,556,616
2017-06-22 2017-06-20 67.175 252,965 -6,800 0.00% 16,992,952
2017-06-21 2017-06-19 67.116 259,765 -340 0.00% 17,434,463
2017-06-20 2017-06-16 65.763 260,105 -510 0.00% 17,105,383
2017-06-15 2017-06-13 65.940 260,615 -28,391 0.00% 17,184,912
2017-06-14 2017-06-12 65.410 289,006 -170 0.00% 18,904,010
2017-06-13 2017-06-09 66.234 289,176 -1,700 0.00% 19,153,270
2017-06-09 2017-06-07 65.469 290,876 +28,391 0.00% 19,043,438
2017-06-06 2017-06-02 65.116 262,485 -1,020 0.00% 17,092,060
2017-06-05 2017-06-01 65.058 263,505 -850 0.00% 17,142,979
2017-06-02 2017-05-31 64.999 264,355 +1,020 0.00% 17,182,728
2017-05-29 2017-05-25 64.175 263,335 -170 0.00% 16,899,569
2017-05-16 2017-05-12 65.930 263,505 +3,016 0.00% 17,372,815
2017-05-15 2017-05-11 66.465 260,489 +840 0.00% 17,313,471
2017-05-12 2017-05-10 66.227 259,649 -1,009 0.00% 17,195,840
2017-05-08 2017-05-04 65.454 260,658 -168 0.00% 17,061,033
2017-05-05 2017-05-02 65.156 260,826 -57,139 0.00% 16,994,429
2017-05-04 2017-04-28 64.085 317,965 +6,722 0.00% 20,376,829
2017-05-02 2017-04-27 64.859 311,243 +44,535 0.00% 20,186,808
2017-04-28 2017-04-26 61.050 266,708 -1,848 0.00% 16,282,646
2017-04-24 2017-04-20 58.968 268,556 -1,177 0.00% 15,836,167
2017-04-10 2017-04-06 59.087 269,733 -504 0.00% 15,937,673
2017-03-30 2017-03-28 58.670 270,237 +504 0.00% 15,854,892
2017-03-27 2017-03-23 59.741 269,733 +168 0.00% 16,114,223
2017-03-23 2017-03-21 59.682 269,565 +841 0.00% 16,088,146
2017-03-22 2017-03-20 59.384 268,724 +1,176 0.00% 15,958,004
2017-03-21 2017-03-17 59.265 267,548 -1,680 0.00% 15,856,328
2017-03-17 2017-03-15 57.659 269,228 -16,806 0.00% 15,523,354
2017-03-16 2017-03-14 57.659 286,034 +840 0.00% 16,492,368
2017-03-15 2017-03-13 58.075 285,194 +4,370 0.00% 16,562,724
2017-03-14 2017-03-10 59.860 280,824 -841 0.00% 16,810,235
2017-03-06 2017-03-02 58.670 281,665 +841 0.00% 16,525,377
2017-03-02 2017-02-28 58.373 280,824 +8,402 0.00% 16,392,485
2017-03-01 2017-02-27 59.622 272,422 -1,344 0.00% 16,242,447
2017-02-28 2017-02-24 58.016 273,766 +24,873 0.00% 15,882,750
2017-02-23 2017-02-21 58.373 248,893 -260,490 0.00% 14,528,583
2017-02-22 2017-02-20 58.432 509,383 -165,537 0.01% 29,764,426
2017-02-21 2017-02-17 58.313 674,920 +425,186 0.01% 39,356,815
2017-02-20 2017-02-16 56.409 249,734 +841 0.00% 14,087,294
2017-02-14 2017-02-10 56.231 248,893 +840 0.00% 13,995,424
2017-02-09 2017-02-07 56.409 248,053 +336 0.00% 13,992,470
2017-02-02 2017-01-27 57.480 247,717 -840 0.00% 14,238,837
2017-01-25 2017-01-23 56.647 248,557 -84,029 0.00% 14,080,060
2017-01-20 2017-01-18 56.469 332,586 -840 0.00% 18,780,699
2017-01-12 2017-01-10 54.981 333,426 -1,681 0.00% 18,332,133
2017-01-11 2017-01-09 53.970 335,107 -1,681 0.00% 18,085,577
2017-01-10 2017-01-06 53.315 336,788 +92,432 0.00% 17,955,859
2017-01-09 2017-01-05 52.898 244,356 -336 0.00% 12,926,065
2017-01-06 2017-01-04 51.827 244,692 +840 0.00% 12,681,759
2017-01-05 2017-01-03 52.065 243,852 -168 0.00% 12,696,264
2017-01-04 2016-12-30 52.065 244,020 -2,521 0.00% 12,705,011
2017-01-03 2016-12-29 51.530 246,541 +1,681 0.00% 12,704,238
2016-12-30 2016-12-28 52.184 244,860 +5,882 0.00% 12,777,886
2016-12-29 2016-12-23 52.303 238,978 +4,538 0.00% 12,499,377
2016-12-21 2016-12-19 52.184 234,440 -505 0.00% 12,234,124
2016-12-20 2016-12-16 52.839 234,945 +336 0.00% 12,414,257
2016-12-19 2016-12-15 52.065 234,609 +1,681 0.00% 12,215,023
2016-12-16 2016-12-14 52.482 232,928 -168 0.00% 12,224,521
2016-12-12 2016-12-08 52.660 233,096 +168 0.00% 12,274,948
2016-12-09 2016-12-07 53.672 232,928 +168 0.00% 12,501,721
2016-12-08 2016-12-06 53.851 232,760 +2,521 0.00% 12,534,254
2016-12-07 2016-12-05 54.208 230,239 -5,042 0.00% 12,480,697
2016-12-06 2016-12-02 53.910 235,281 +8,067 0.00% 12,684,011
2016-11-30 2016-11-28 56.052 227,214 +1,681 0.00% 12,735,839
2016-11-24 2016-11-22 56.171 225,533 +1,680 0.00% 12,668,455
2016-11-23 2016-11-21 55.517 223,853 -1,680 0.00% 12,427,568
2016-11-22 2016-11-18 55.755 225,533 +2,520 0.00% 12,574,515
2016-11-18 2016-11-16 56.112 223,013 +13,445 0.00% 12,513,634
2016-11-17 2016-11-15 56.171 209,568 +5,042 0.00% 11,771,682
2016-11-16 2016-11-14 56.885 204,526 +2,185 0.00% 11,634,507
2016-11-15 2016-11-11 57.540 202,341 +1,680 0.00% 11,642,653
2016-11-14 2016-11-10 57.778 200,661 -1,680 0.00% 11,593,746
2016-11-11 2016-11-09 56.469 202,341 +4,537 0.00% 11,425,933
2016-11-08 2016-11-04 56.885 197,804 +1,345 0.00% 11,252,125
2016-11-07 2016-11-03 56.707 196,459 -1,681 0.00% 11,140,544
2016-11-04 2016-11-02 57.064 198,140 +2,017 0.00% 11,306,608
2016-11-02 2016-10-31 58.254 196,123 -1,009 0.00% 11,424,910
2016-10-27 2016-10-25 63.074 197,132 -1,680 0.00% 12,433,820
2016-10-20 2016-10-18 62.598 198,812 -1,009 0.00% 12,445,143
2016-10-18 2016-10-14 62.003 199,821 +1,681 0.00% 12,389,404
2016-10-13 2016-10-11 63.193 198,140 +1,681 0.00% 12,520,978
2016-10-12 2016-10-07 64.204 196,459 +3,865 0.00% 12,613,481
2016-10-11 2016-10-06 64.085 192,594 -2,017 0.00% 12,342,412
2016-10-07 2016-10-05 63.490 194,611 +336 0.00% 12,355,871
2016-10-05 2016-10-03 62.479 194,275 -336 0.00% 12,138,018
2016-09-29 2016-09-27 61.764 194,611 -840 0.00% 12,020,051
2016-09-28 2016-09-26 60.931 195,451 -50 0.00% 11,909,113
2016-09-27 2016-09-23 61.645 195,501 -1,176 0.00% 12,051,755
2016-09-26 2016-09-22 61.169 196,677 -908 0.00% 12,030,627
2016-09-23 2016-09-21 60.396 197,585 +168 0.00% 11,933,328
2016-09-14 2016-09-12 59.622 197,417 -33,611 0.00% 11,770,471
2016-09-13 2016-09-09 61.050 231,028 -840 0.00% 14,104,365
2016-09-09 2016-09-07 60.455 231,868 -2,017 0.00% 14,017,679
2016-09-08 2016-09-06 59.979 233,885 +54 0.00% 14,028,282
2016-09-06 2016-09-02 59.444 233,831 -7,563 0.00% 13,899,819
2016-09-01 2016-08-30 58.075 241,394 -2,185 0.00% 14,019,027
2016-08-17 2016-08-15 58.908 243,579 -336 0.00% 14,348,834
2016-08-12 2016-08-10 58.692 243,915 +1,079 0.00% 14,315,854
2016-08-05 2016-08-03 57.616 242,836 +5,020 0.00% 13,991,277
2016-07-29 2016-07-27 59.349 237,816 -4,350 0.00% 14,114,243
2016-07-28 2016-07-26 59.588 242,166 -636 0.00% 14,430,307
2016-07-27 2016-07-25 58.572 242,802 +3,346 0.00% 14,221,506
2016-07-26 2016-07-22 58.632 239,456 +837 0.00% 14,039,835
2016-07-22 2016-07-20 58.812 238,619 -837 0.00% 14,033,545
2016-07-19 2016-07-15 57.437 239,456 +669 0.00% 13,753,599
2016-07-18 2016-07-14 56.839 238,787 +335 0.00% 13,572,456
2016-07-15 2016-07-13 56.361 238,452 +1,171 0.00% 13,439,401
2016-07-14 2016-07-12 56.301 237,281 +7,864 0.00% 13,359,221
2016-07-07 2016-07-05 55.225 229,417 -669 0.00% 12,669,656
2016-06-28 2016-06-24 53.492 230,086 +836 0.00% 12,307,802
2016-06-27 2016-06-23 55.225 229,250 -836 0.00% 12,660,433
2016-06-22 2016-06-20 53.851 230,086 +8,365 0.00% 12,390,312
2016-06-10 2016-06-07 55.704 221,721 -836 0.00% 12,350,655
2016-05-31 2016-05-27 53.612 222,557 -502 0.00% 11,931,663
2016-05-27 2016-05-25 52.954 223,059 +502 0.00% 11,811,926
2016-05-10 2016-05-06 53.749 222,557 +3,375 0.00% 11,962,189
2016-05-05 2016-05-03 54.958 219,182 -1,654 0.00% 12,045,822
2016-04-28 2016-04-26 57.195 220,836 -497 0.00% 12,630,736
2016-04-27 2016-04-25 57.195 221,333 +2,481 0.00% 12,659,162
2016-04-26 2016-04-22 56.590 218,852 +497 0.00% 12,384,943
2016-04-25 2016-04-21 55.563 218,355 -1,654 0.00% 12,132,389
2016-04-19 2016-04-15 54.353 220,009 -5 0.00% 11,958,255
2016-04-13 2016-04-11 52.116 220,014 -827 0.00% 11,466,351
2016-03-30 2016-03-24 50.605 220,841 +827 0.00% 11,175,651
2016-03-17 2016-03-15 51.451 220,014 -827 0.00% 11,320,029
2016-03-16 2016-03-14 51.572 220,841 -331 0.00% 11,389,283
2016-03-15 2016-03-11 51.996 221,172 -331 0.00% 11,499,958
2016-03-08 2016-03-04 50.847 221,503 -4,135 0.00% 11,262,719
2016-03-04 2016-03-02 50.726 225,638 -3,308 0.00% 11,445,687
2016-03-03 2016-03-01 48.731 228,946 -661 0.00% 11,156,700
2016-03-02 2016-02-29 48.005 229,607 -827 0.00% 11,022,327
2016-03-01 2016-02-26 49.154 230,434 -3,887 0.00% 11,326,736
2016-02-26 2016-02-24 47.340 234,321 +3,308 0.00% 11,092,786
2016-02-24 2016-02-22 48.126 231,013 +827 0.00% 11,117,756
2016-02-23 2016-02-19 47.582 230,186 +661 0.00% 10,952,703
2016-02-22 2016-02-18 47.461 229,525 -827 0.00% 10,893,497
2016-02-18 2016-02-16 46.615 230,352 +2,481 0.00% 10,737,768
2016-02-17 2016-02-15 46.191 227,871 +1,654 0.00% 10,525,678
2016-02-15 2016-02-11 46.131 226,217 +827 0.00% 10,435,600
2016-02-12 2016-02-05 47.642 225,390 +827 0.00% 10,738,127
2016-02-11 2016-02-04 48.247 224,563 -1,654 0.00% 10,834,497
2016-02-05 2016-02-03 47.098 226,217 +5,293 0.00% 10,654,433
2016-02-04 2016-02-02 49.517 220,924 +2,481 0.00% 10,939,424
2016-02-02 2016-01-29 51.814 218,443 +2,150 0.00% 11,318,441
2016-02-01 2016-01-28 51.089 216,293 -331 0.00% 11,050,116
2016-01-29 2016-01-27 51.935 216,624 -827 0.00% 11,250,385
2016-01-28 2016-01-26 50.545 217,451 -7,443 0.00% 10,990,953
2016-01-26 2016-01-22 50.545 224,894 -2,150 0.00% 11,367,156
2016-01-25 2016-01-21 48.791 227,044 +1,654 0.00% 11,077,741
2016-01-22 2016-01-20 48.852 225,390 +9,428 0.00% 11,010,668
2016-01-21 2016-01-19 51.330 215,962 -1,654 0.00% 11,085,434
2016-01-20 2016-01-18 50.000 217,616 +1,654 0.00% 10,880,879
2016-01-14 2016-01-12 50.786 215,962 +992 0.00% 10,967,920
2016-01-06 2016-01-04 54.958 214,970 +1,489 0.00% 11,814,338
2015-12-21 2015-12-17 56.953 213,481 -1,654 0.00% 12,158,438
2015-12-17 2015-12-15 54.898 215,135 +827 0.00% 11,810,399
2015-12-15 2015-12-11 56.349 214,308 +1,654 0.00% 12,075,968
2015-12-07 2015-12-03 58.525 212,654 -827 0.00% 12,445,621
2015-12-04 2015-12-02 58.646 213,481 -1,985 0.00% 12,519,835
2015-12-03 2015-12-01 57.739 215,466 -1,654 0.00% 12,440,842
2015-12-01 2015-11-27 56.228 217,120 +1,654 0.00% 12,208,166
2015-11-24 2015-11-20 57.921 215,466 -1,654 0.00% 12,479,923
2015-11-19 2015-11-17 56.288 217,120 +331 0.00% 12,221,293
2015-11-18 2015-11-16 55.986 216,789 +1,654 0.00% 12,137,127
2015-11-06 2015-11-04 57.981 215,135 -1,654 0.00% 12,473,759
2015-11-03 2015-10-30 55.139 216,789 +1,654 0.00% 11,953,628
2015-10-27 2015-10-23 56.530 215,135 -1,654 0.00% 12,161,589
2015-10-22 2015-10-19 55.381 216,789 +1,654 0.00% 12,006,056
2015-10-19 2015-10-15 54.051 215,135 -1,654 0.00% 11,628,301
2015-10-16 2015-10-14 53.023 216,789 +1,654 0.00% 11,494,881
2015-10-13 2015-10-09 53.991 215,135 -14,059 0.00% 11,615,293
2015-10-09 2015-10-07 53.265 229,194 -1,654 0.00% 12,208,064
2015-10-08 2015-10-06 51.693 230,848 -827 0.00% 11,933,282
2015-10-07 2015-10-05 51.633 231,675 -496 0.00% 11,962,025
2015-10-06 2015-10-02 51.451 232,171 -1,654 0.00% 11,945,524
2015-10-05 2015-09-30 48.428 233,825 +992 0.00% 11,323,772
2015-09-29 2015-09-24 49.093 232,833 +827 0.00% 11,430,579
2015-09-25 2015-09-23 50.424 232,006 +1,985 0.00% 11,698,574
2015-09-24 2015-09-22 51.451 230,021 +1,654 0.00% 11,834,903
2015-09-22 2015-09-18 52.237 228,367 -1,654 0.00% 11,929,294
2015-09-21 2015-09-17 52.237 230,021 -165 0.00% 12,015,695
2015-09-18 2015-09-16 52.116 230,186 -1,489 0.00% 11,996,480
2015-09-17 2015-09-15 50.968 231,675 +1,654 0.00% 11,807,947
2015-09-16 2015-09-14 51.996 230,021 +35 0.00% 11,960,067
2015-09-15 2015-09-11 51.270 229,986 +1,654 0.00% 11,791,387
2015-09-11 2015-09-09 53.265 228,332 -3,474 0.00% 12,162,150
2015-09-07 2015-09-02 50.182 231,806 +1,654 0.00% 11,632,429
2015-09-01 2015-08-28 52.056 230,152 -1,654 0.00% 11,980,793
2015-08-31 2015-08-27 51.391 231,806 +1,654 0.00% 11,912,729
2015-08-27 2015-08-25 51.814 230,152 -827 0.00% 11,925,133
2015-08-26 2015-08-24 49.335 230,979 +2,481 0.00% 11,395,419
2015-08-21 2015-08-19 54.414 228,498 +497 0.00% 12,433,476
2015-08-19 2015-08-17 56.651 228,001 -662 0.00% 12,916,475
2015-08-17 2015-08-13 57.860 228,663 +1,654 0.00% 13,230,477
2015-08-14 2015-08-12 57.558 227,009 +1,075 0.00% 13,066,151
2015-08-11 2015-08-07 60.933 225,934 +32 0.00% 13,766,763
2015-08-10 2015-08-06 60.204 225,902 +824 0.00% 13,600,293
2015-08-04 2015-07-31 61.297 225,078 -494 0.00% 13,796,564
2015-07-29 2015-07-27 59.537 225,572 +824 0.00% 13,429,837
2015-07-24 2015-07-22 61.115 224,748 +824 0.00% 13,735,417
2015-07-23 2015-07-21 61.904 223,924 +824 0.00% 13,861,727
2015-07-22 2015-07-20 61.418 223,100 -2,693 0.00% 13,702,399
2015-07-21 2015-07-17 61.600 225,793 +159 0.00% 13,908,908
2015-07-17 2015-07-15 61.540 225,634 -67 0.00% 13,885,420
2015-07-16 2015-07-14 60.569 225,701 -1,616 0.00% 13,670,379
2015-07-15 2015-07-13 61.358 227,317 +2,472 0.00% 13,947,604
2015-07-13 2015-07-09 59.962 224,845 +27 0.00% 13,482,074
2015-07-10 2015-07-08 57.170 224,818 +824 0.00% 12,852,823
2015-07-09 2015-07-07 60.751 223,994 -824 0.00% 13,607,771
2015-07-08 2015-07-06 60.083 224,818 +824 0.00% 13,507,744
2015-07-06 2015-07-02 62.814 223,994 -165 0.00% 14,069,973
2015-07-02 2015-06-29 60.811 224,159 +165 0.00% 13,631,399
2015-06-24 2015-06-22 64.149 223,994 -4,331 0.00% 14,369,045
2015-06-18 2015-06-16 60.872 228,325 +83 0.00% 13,898,596
2015-06-12 2015-06-10 60.204 228,242 +824 0.00% 13,741,172
2015-06-11 2015-06-09 60.872 227,418 +1,647 0.00% 13,843,385
2015-06-05 2015-06-03 61.722 225,771 +33 0.00% 13,934,957
2015-06-01 2015-05-28 61.418 225,738 +2,472 0.00% 13,864,420
2015-05-29 2015-05-27 63.482 223,266 +1,318 0.00% 14,173,294
2015-05-28 2015-05-26 64.513 221,948 -1,648 0.00% 14,318,616
2015-05-21 2015-05-19 63.118 223,596 -1,647 0.00% 14,112,823
2015-05-18 2015-05-14 61.115 225,243 +824 0.00% 13,765,668
2015-05-15 2015-05-13 61.236 224,419 +1,812 0.00% 13,742,550
2015-05-14 2015-05-12 61.540 222,607 -824 0.00% 13,699,140
2015-05-13 2015-05-11 62.865 223,431 +1,648 0.00% 14,046,070
2015-05-12 2015-05-08 62.621 221,783 +2,448 0.00% 13,888,270
2015-05-08 2015-05-06 62.499 219,335 +1,636 0.00% 13,708,174
2015-05-06 2015-05-04 62.438 217,699 -818 0.00% 13,592,626
2015-05-04 2015-04-29 63.232 218,517 +818 0.00% 13,817,250
2015-04-30 2015-04-28 63.782 217,699 +328 0.00% 13,885,226
2015-04-28 2015-04-24 63.354 217,371 +818 0.00% 13,771,346
2015-04-27 2015-04-23 63.721 216,553 -2,455 0.00% 13,798,902
2015-04-24 2015-04-22 62.377 219,008 +5,401 0.00% 13,660,977
2015-04-23 2015-04-21 62.926 213,607 +3,602 0.00% 13,441,531
2015-04-20 2015-04-16 63.660 210,005 +24,552 0.00% 13,368,829
2015-04-17 2015-04-15 64.209 185,453 +12,276 0.00% 11,907,830
2015-04-15 2015-04-13 65.248 173,177 +1,637 0.00% 11,299,455
2015-04-14 2015-04-10 65.676 171,540 +818 0.00% 11,266,004
2015-04-10 2015-04-08 63.232 170,722 -818 0.00% 10,795,080
2015-04-08 2015-04-01 60.116 171,540 -2,292 0.00% 10,312,324
2015-04-02 2015-03-31 59.627 173,832 +1,637 0.00% 10,365,150
2015-04-01 2015-03-30 60.177 172,195 -818 0.00% 10,362,220
2015-03-20 2015-03-18 57.123 173,013 +1,637 0.00% 9,882,945
2015-03-17 2015-03-13 57.000 171,376 +491 0.00% 9,768,495
2015-03-06 2015-03-04 59.688 170,885 -12,276 0.00% 10,199,868
2015-03-05 2015-03-03 59.078 183,161 -8,185 0.00% 10,820,704
2015-03-02 2015-02-26 55.901 191,346 +2,456 0.00% 10,696,372
2015-02-27 2015-02-25 55.840 188,890 +818 0.00% 10,547,540
2015-02-26 2015-02-24 55.717 188,072 -818 0.00% 10,478,883
2015-02-25 2015-02-23 54.434 188,890 +1,145 0.00% 10,282,121
2015-02-24 2015-02-18 54.373 187,745 +4,584 0.00% 10,208,323
2015-02-23 2015-02-16 54.373 183,161 +1,636 0.00% 9,959,076
2015-02-17 2015-02-13 54.312 181,525 +1,637 0.00% 9,859,031
2015-02-16 2015-02-12 53.518 179,888 +2,455 0.00% 9,627,252
2015-02-13 2015-02-11 53.640 177,433 +1,965 0.00% 9,517,545
2015-02-06 2015-02-04 54.434 175,468 +818 0.00% 9,551,502
2015-01-30 2015-01-28 56.634 174,650 -4,092 0.00% 9,891,095
2015-01-21 2015-01-19 54.801 178,742 -5,729 0.00% 9,795,240
2015-01-19 2015-01-15 54.984 184,471 -818 0.00% 10,143,005
2015-01-16 2015-01-14 53.762 185,289 -4,911 0.00% 9,961,583
2015-01-15 2015-01-13 53.640 190,200 -3,110 0.00% 10,202,370
2015-01-12 2015-01-08 52.174 193,310 -818 0.00% 10,085,750
2015-01-09 2015-01-07 51.380 194,128 +4,092 0.00% 9,974,249
2015-01-08 2015-01-06 51.319 190,036 +4,910 0.00% 9,752,393
2015-01-06 2015-01-02 53.701 185,126 -1,636 0.00% 9,941,509
2015-01-05 2014-12-31 52.724 186,762 -492 0.00% 9,846,805
2015-01-02 2014-12-29 53.518 187,254 -818 0.00% 10,021,466
2014-12-29 2014-12-22 51.196 188,072 +327 0.00% 9,628,623
2014-12-22 2014-12-18 50.219 187,745 -491 0.00% 9,428,362
2014-12-19 2014-12-17 50.036 188,236 -2,455 0.00% 9,418,519
2014-12-18 2014-12-16 51.013 190,691 +1,637 0.00% 9,727,757
2014-12-17 2014-12-15 52.113 189,054 +1,637 0.00% 9,852,148
2014-12-16 2014-12-12 52.785 187,417 +13,913 0.00% 9,892,789
2014-12-15 2014-12-11 52.541 173,504 +818 0.00% 9,115,993
2014-12-04 2014-12-02 53.518 172,686 +819 0.00% 9,241,815
2014-12-03 2014-12-01 53.029 171,867 +4,910 0.00% 9,113,984
2014-11-27 2014-11-25 54.312 166,957 -1,637 0.00% 9,067,810
2014-11-19 2014-11-17 54.251 168,594 -327 0.00% 9,146,419
2014-11-18 2014-11-14 54.923 168,921 +8,184 0.00% 9,277,679
2014-11-14 2014-11-12 54.373 160,737 -4,910 0.00% 8,739,808
2014-11-13 2014-11-11 53.579 165,647 -819 0.00% 8,875,221
2014-10-30 2014-10-28 52.052 166,466 -3,110 0.00% 8,664,852
2014-10-24 2014-10-22 51.319 169,576 -3,273 0.00% 8,702,413
2014-10-21 2014-10-17 50.219 172,849 +2,946 0.00% 8,680,300
2014-10-20 2014-10-16 50.708 169,903 +327 0.00% 8,615,394
2014-10-16 2014-10-14 50.524 169,576 +1,637 0.00% 8,567,733
2014-10-14 2014-10-10 50.341 167,939 +4,911 0.00% 8,454,244
2014-10-08 2014-10-06 50.036 163,028 +654 0.00% 8,157,219
2014-09-30 2014-09-26 50.341 162,374 +1,637 0.00% 8,174,096
2014-09-11 2014-09-08 52.479 160,737 +1,637 0.00% 8,435,388
2014-09-08 2014-09-04 53.090 159,100 +1,637 0.00% 8,446,679
2014-09-05 2014-09-03 53.762 157,463 -4,092 0.00% 8,465,590
2014-08-20 2014-08-18 51.807 161,555 +1,637 0.00% 8,369,746
2014-08-19 2014-08-15 52.479 159,918 +2,782 0.00% 8,392,407
2014-08-18 2014-08-14 53.029 157,136 -1,637 0.00% 8,332,809
2014-08-12 2014-08-08 50.776 158,773 -15,710 0.00% 8,061,897
2014-08-05 2014-08-01 51.573 174,483 -5,708 0.00% 8,998,692
2014-08-04 2014-07-31 51.328 180,191 -1,793 0.00% 9,248,873
2014-07-31 2014-07-29 50.960 181,984 -2,446 0.00% 9,273,944
2014-07-30 2014-07-28 50.960 184,430 +815 0.00% 9,398,593
2014-07-29 2014-07-25 50.776 183,615 -8,153 0.00% 9,323,280
2014-07-28 2014-07-24 50.408 191,768 +5,707 0.00% 9,666,699
2014-07-24 2014-07-22 50.286 186,061 -9,458 0.00% 9,356,199
2014-07-22 2014-07-18 48.507 195,519 +1,957 0.00% 9,484,091
2014-07-21 2014-07-17 48.753 193,562 -816 0.00% 9,436,642
2014-07-17 2014-07-15 47.894 194,378 +3,262 0.00% 9,309,544
2014-07-14 2014-07-10 48.017 191,116 +1,631 0.00% 9,176,753
2014-07-09 2014-07-07 48.323 189,485 +815 0.00% 9,156,538
2014-07-08 2014-07-04 48.569 188,670 +815 0.00% 9,163,435
2014-07-07 2014-07-03 48.507 187,855 +1,957 0.00% 9,112,331
2014-07-04 2014-07-02 48.937 185,898 -4,240 0.00% 9,097,202
2014-07-03 2014-06-30 47.771 190,138 +163 0.00% 9,083,153
2014-06-30 2014-06-26 47.649 189,975 +1,631 0.00% 9,052,066
2014-06-25 2014-06-23 46.974 188,344 +2,283 0.00% 8,847,301
2014-06-19 2014-06-17 47.649 186,061 +2,446 0.00% 8,865,569
2014-06-16 2014-06-12 47.955 183,615 +652 0.00% 8,805,320
2014-06-12 2014-06-10 48.201 182,963 -978 0.00% 8,818,934
2014-06-06 2014-06-04 48.323 183,941 +652 0.00% 8,888,634
2014-06-04 2014-05-30 47.649 183,289 -163 0.00% 8,733,487
2014-06-03 2014-05-29 47.219 183,452 +163 0.00% 8,662,504
2014-05-30 2014-05-28 47.035 183,289 -8,153 0.00% 8,621,087
2014-05-29 2014-05-27 46.668 191,442 -163 0.00% 8,934,127
2014-05-28 2014-05-26 46.668 191,605 +163 0.00% 8,941,734
2014-05-22 2014-05-20 47.035 191,442 -1,631 0.00% 9,004,567
2014-05-20 2014-05-16 46.913 193,073 -1,631 0.00% 9,057,602
2014-05-15 2014-05-13 47.097 194,704 -3,261 0.00% 9,169,937
2014-05-13 2014-05-09 46.340 197,965 +1,483 0.00% 9,173,731
2014-05-07 2014-05-02 47.267 196,482 +324 0.00% 9,287,108
2014-05-05 2014-04-30 46.464 196,158 +8,092 0.00% 9,114,234
2014-04-25 2014-04-23 47.205 188,066 -809 0.00% 8,877,689
2014-04-22 2014-04-16 48.564 188,875 -809 0.00% 9,172,618
2014-04-16 2014-04-14 48.750 189,684 -810 0.00% 9,247,067
2014-04-15 2014-04-11 48.997 190,494 -5,502 0.00% 9,333,634
2014-04-11 2014-04-09 46.402 195,996 +2,427 0.00% 9,094,597
2014-04-10 2014-04-08 47.082 193,569 -3,237 0.00% 9,113,539
2014-04-08 2014-04-04 47.267 196,806 +4,047 0.00% 9,302,423
2014-04-04 2014-04-02 46.711 192,759 -1,619 0.00% 9,003,943
2014-04-02 2014-03-31 45.475 194,378 +1,619 0.00% 8,839,368
2014-03-27 2014-03-25 43.930 192,759 -810 0.00% 8,467,994
2014-03-26 2014-03-24 44.363 193,569 -1,618 0.00% 8,587,298
2014-03-25 2014-03-21 43.374 195,187 +2,428 0.00% 8,466,118
2014-03-24 2014-03-20 43.374 192,759 +9,710 0.00% 8,360,805
2014-03-20 2014-03-18 44.116 183,049 +324 0.00% 8,075,360
2014-03-17 2014-03-13 44.239 182,725 +971 0.00% 8,083,646
2014-03-13 2014-03-11 45.166 181,754 -8,092 0.00% 8,209,140
2014-03-12 2014-03-10 45.722 189,846 +809 0.00% 8,680,195
2014-03-10 2014-03-06 46.464 189,037 -809 0.00% 8,783,366
2014-03-05 2014-03-03 45.846 189,846 -1,295 0.00% 8,703,655
2014-03-04 2014-02-28 46.896 191,141 -485 0.00% 8,963,795
2014-03-03 2014-02-27 46.649 191,626 +485 0.00% 8,939,180
2014-02-26 2014-02-24 45.661 191,141 +162 0.00% 8,727,595
2014-02-25 2014-02-21 46.093 190,979 -3,237 0.00% 8,802,798
2014-02-17 2014-02-13 45.846 194,216 -809 0.00% 8,904,001
2014-02-13 2014-02-11 45.722 195,025 -4,856 0.00% 8,916,991
2014-02-12 2014-02-10 44.054 199,881 +810 0.00% 8,805,567
2014-02-11 2014-02-07 44.054 199,071 +4,855 0.00% 8,769,884
2014-02-07 2014-02-05 44.054 194,216 -2,104 0.00% 8,556,001
2014-02-05 2014-01-30 44.178 196,320 -809 0.00% 8,672,951
2014-02-04 2014-01-28 44.425 197,129 +2,427 0.00% 8,757,411
2014-01-28 2014-01-24 45.722 194,702 +3,237 0.00% 8,902,222
2014-01-27 2014-01-23 46.340 191,465 +810 0.00% 8,872,519
2014-01-21 2014-01-17 47.885 190,655 -1,619 0.00% 9,129,483
2014-01-16 2014-01-14 45.661 192,274 +2,428 0.00% 8,779,329
2014-01-15 2014-01-13 45.969 189,846 +809 0.00% 8,727,115
2014-01-09 2014-01-07 46.649 189,037 +1,619 0.00% 8,818,406
2013-12-30 2013-12-24 47.391 187,418 -486 0.00% 8,881,840
2013-12-23 2013-12-19 47.082 187,904 -1,618 0.00% 8,846,822
2013-12-18 2013-12-16 45.908 189,522 +485 0.00% 8,700,511
2013-12-17 2013-12-13 46.340 189,037 +1,619 0.00% 8,760,006
2013-12-13 2013-12-11 46.587 187,418 +2,427 0.00% 8,731,301
2013-12-09 2013-12-05 47.947 184,991 +810 0.00% 8,869,694
2013-11-25 2013-11-21 47.947 184,181 +647 0.00% 8,830,857
2013-11-20 2013-11-18 48.564 183,534 -3,237 0.00% 8,913,235
2013-11-18 2013-11-14 47.020 186,771 -809 0.00% 8,781,939
2013-11-15 2013-11-13 46.711 187,580 +2,427 0.00% 8,762,028
2013-11-13 2013-11-11 48.317 185,153 -1,618 0.00% 8,946,101
2013-11-12 2013-11-08 47.082 186,771 +1,618 0.00% 8,793,479
2013-11-05 2013-11-01 49.121 185,153 -2,427 0.00% 9,094,822
2013-11-04 2013-10-31 48.626 187,580 -809 0.00% 9,121,317
2013-10-25 2013-10-23 48.935 188,389 +1,942 0.00% 9,218,856
2013-10-24 2013-10-22 49.306 186,447 +1,133 0.00% 9,192,944
2013-10-23 2013-10-21 48.873 185,314 +2,427 0.00% 9,056,930
2013-10-22 2013-10-18 49.491 182,887 -5,341 0.00% 9,051,314
2013-10-21 2013-10-17 47.391 188,228 +971 0.00% 8,920,227
2013-10-18 2013-10-16 47.205 187,257 +1,943 0.00% 8,839,500
2013-10-16 2013-10-11 46.958 185,314 -4,208 0.00% 8,701,981
2013-10-11 2013-10-09 46.093 189,522 +4,046 0.00% 8,735,641
2013-10-10 2013-10-08 45.722 185,476 -8,093 0.00% 8,480,388
2013-10-09 2013-10-07 45.228 193,569 +8,093 0.00% 8,754,739
2013-10-02 2013-09-27 45.969 185,476 -809 0.00% 8,526,228
2013-09-24 2013-09-19 45.846 186,285 -2,428 0.00% 8,540,398
2013-09-17 2013-09-13 43.436 188,713 -486 0.00% 8,196,972
2013-09-09 2013-09-05 43.807 189,199 -2,427 0.00% 8,288,222
2013-09-03 2013-08-30 42.077 191,626 -1,619 0.00% 8,063,022
2013-08-30 2013-08-28 41.212 193,245 +1,619 0.00% 7,963,984
2013-08-26 2013-08-22 42.448 191,626 +809 0.00% 8,134,062
2013-08-23 2013-08-21 42.633 190,817 +3,399 0.00% 8,135,092
2013-08-22 2013-08-20 42.633 187,418 +2,427 0.00% 7,990,182
2013-08-19 2013-08-15 44.363 184,991 +162 0.00% 8,206,753
2013-08-15 2013-08-12 44.734 184,829 -1,618 0.00% 8,268,086
2013-08-13 2013-08-09 44.116 186,447 -4,047 0.00% 8,225,265
2013-08-08 2013-08-06 44.353 190,494 +4,785 0.00% 8,449,008
2013-08-06 2013-08-02 46.090 185,709 -1,613 0.00% 8,559,337
2013-08-01 2013-07-30 45.284 187,322 -644 0.00% 8,482,620
2013-07-30 2013-07-26 44.477 187,966 +644 0.00% 8,360,203
2013-07-26 2013-07-24 45.036 187,322 +8,061 0.00% 8,436,140
2013-07-24 2013-07-22 44.105 179,261 -806 0.00% 7,906,309
2013-07-22 2013-07-18 42.430 180,067 +322 0.00% 7,640,268
2013-07-09 2013-07-05 41.252 179,745 -2,418 0.00% 7,414,756
2013-07-04 2013-07-02 41.065 182,163 -5,642 0.00% 7,480,602
2013-07-03 2013-06-28 40.755 187,805 +5,642 0.00% 7,654,043
2013-07-02 2013-06-27 40.507 182,163 -806 0.00% 7,378,902
2013-06-28 2013-06-26 40.135 182,969 +2,418 0.00% 7,343,451
2013-06-26 2013-06-24 39.266 180,551 -806 0.00% 7,089,604
2013-06-20 2013-06-18 41.065 181,357 -5,642 0.00% 7,447,503
2013-06-19 2013-06-17 41.189 186,999 +5,642 0.00% 7,702,394
2013-06-17 2013-06-13 40.693 181,357 +1,773 0.00% 7,380,003
2013-06-13 2013-06-10 41.065 179,584 -5,642 0.00% 7,374,694
2013-06-11 2013-06-07 40.569 185,226 +6,126 0.00% 7,514,465
2013-06-10 2013-06-06 40.817 179,100 -2,418 0.00% 7,310,378
2013-06-07 2013-06-05 41.189 181,518 +3,224 0.00% 7,476,635
2013-06-03 2013-05-30 42.740 178,294 -6,448 0.00% 7,620,340
2013-05-28 2013-05-24 43.361 184,742 +6,448 0.00% 8,010,529
2013-05-23 2013-05-21 44.787 178,294 +322 0.00% 7,985,320
2013-05-22 2013-05-20 45.222 177,972 -9,188 0.00% 8,048,178
2013-05-21 2013-05-16 43.547 187,160 +806 0.00% 8,150,205
2013-05-14 2013-05-10 44.977 186,354 +1,298 0.00% 8,381,597
2013-05-13 2013-05-09 44.539 185,056 -800 0.00% 8,242,297
2013-05-10 2013-05-08 44.477 185,856 +6,884 0.00% 8,266,318
2013-05-09 2013-05-07 44.227 178,972 -25,133 0.00% 7,915,419
2013-05-08 2013-05-06 43.290 204,105 +320 0.00% 8,835,730
2013-05-07 2013-05-03 42.728 203,785 +6,883 0.00% 8,707,307
2013-05-03 2013-04-30 43.040 196,902 -6,723 0.00% 8,474,711
2013-05-02 2013-04-29 42.665 203,625 +6,723 0.00% 8,687,751
2013-04-29 2013-04-25 42.228 196,902 -8,644 0.00% 8,314,811
2013-04-26 2013-04-24 41.541 205,546 +7,043 0.00% 8,538,591
2013-04-25 2013-04-23 41.416 198,503 -7,043 0.00% 8,221,218
2013-04-24 2013-04-22 41.416 205,546 +7,043 0.00% 8,512,911
2013-04-23 2013-04-19 41.603 198,503 -7,203 0.00% 8,258,418
2013-04-22 2013-04-18 40.417 205,706 +7,043 0.00% 8,313,938
2013-04-18 2013-04-16 40.292 198,663 +1,601 0.00% 8,004,464
2013-04-09 2013-04-05 41.166 197,062 +801 0.00% 8,112,297
2013-03-22 2013-03-20 41.728 196,261 +800 0.00% 8,189,663
2013-03-21 2013-03-19 41.728 195,461 +800 0.00% 8,156,280
2013-03-19 2013-03-15 43.103 194,661 -5,923 0.00% 8,390,418
2013-03-18 2013-03-14 42.478 200,584 -2,401 0.00% 8,520,415
2013-03-14 2013-03-12 42.728 202,985 -2,401 0.00% 8,673,125
2013-03-13 2013-03-11 42.915 205,386 -2,401 0.00% 8,814,204
2013-03-12 2013-03-08 42.228 207,787 -6,404 0.00% 8,774,464
2013-03-11 2013-03-07 41.916 214,191 -1,761 0.00% 8,977,993
2013-03-07 2013-03-05 41.853 215,952 +7,364 0.00% 9,038,317
2013-03-06 2013-03-04 41.791 208,588 -7,204 0.00% 8,717,079
2013-03-05 2013-03-01 41.978 215,792 -32,016 0.00% 9,058,581
2013-03-04 2013-02-28 41.978 247,808 +13,607 0.00% 10,402,558
2013-03-01 2013-02-27 41.041 234,201 +4,642 0.00% 9,611,909
2013-02-28 2013-02-26 39.417 229,559 -12,326 0.00% 9,048,555
2013-02-27 2013-02-25 40.354 241,885 -8,004 0.00% 9,761,060
2013-02-25 2013-02-21 40.104 249,889 +800 0.00% 10,021,615
2013-02-22 2013-02-20 40.292 249,089 +1,601 0.00% 10,036,212
2013-02-21 2013-02-19 39.480 247,488 +4,803 0.00% 9,770,724
2013-02-19 2013-02-15 38.792 242,685 +1,600 0.00% 9,414,344
2013-02-18 2013-02-14 38.980 241,085 +8,005 0.00% 9,397,456
2013-02-15 2013-02-08 39.542 233,080 -1,921 0.00% 9,216,463
2013-02-07 2013-02-05 37.543 235,001 +1,600 0.00% 8,822,664
2013-02-04 2013-01-31 38.543 233,401 -640 0.00% 8,995,875
2013-02-01 2013-01-30 38.605 234,041 -1,601 0.00% 9,035,162
2013-01-29 2013-01-25 38.543 235,642 +7,684 0.00% 9,082,249
2013-01-28 2013-01-24 38.418 227,958 -7,684 0.00% 8,757,608
2013-01-25 2013-01-23 38.168 235,642 -1,601 0.00% 8,993,929
2013-01-24 2013-01-22 37.481 237,243 +7,684 0.00% 8,892,015
2013-01-23 2013-01-21 36.918 229,559 -6,403 0.00% 8,474,954
2013-01-22 2013-01-18 37.106 235,962 +2,721 0.00% 8,755,563
2013-01-16 2013-01-14 37.793 233,241 -4,802 0.00% 8,814,868
2013-01-15 2013-01-11 37.418 238,043 +2,401 0.00% 8,907,130
2013-01-14 2013-01-10 37.730 235,642 +801 0.00% 8,890,889
2013-01-11 2013-01-09 37.980 234,841 +8,964 0.00% 8,919,347
2013-01-09 2013-01-07 38.168 225,877 -7,684 0.00% 8,621,221
2013-01-04 2013-01-02 38.855 233,561 -2,561 0.00% 9,074,992
2013-01-03 2012-12-31 37.793 236,122 +1,761 0.00% 8,923,750
2012-12-28 2012-12-24 37.730 234,361 +1,441 0.00% 8,842,556
2012-12-27 2012-12-20 38.043 232,920 +5,763 0.00% 8,860,936
2012-12-21 2012-12-19 37.980 227,157 +5,603 0.00% 8,627,506
2012-12-20 2012-12-18 38.230 221,554 +10,085 0.00% 8,470,061
2012-12-18 2012-12-14 39.542 211,469 -641 0.00% 8,361,919
2012-12-14 2012-12-12 38.480 212,110 +160 0.00% 8,162,015
2012-12-13 2012-12-11 38.418 211,950 -320 0.00% 8,142,618
2012-12-12 2012-12-10 37.356 212,270 +2,402 0.00% 7,929,492
2012-12-11 2012-12-07 37.481 209,868 -6,884 0.00% 7,865,983
2012-12-07 2012-12-05 37.730 216,752 +7,684 0.00% 8,178,160
2012-12-06 2012-12-04 36.981 209,068 -8,004 0.00% 7,731,519
2012-12-05 2012-12-03 37.168 217,072 +8,004 0.00% 8,068,194
2012-12-03 2012-11-29 38.105 209,068 -160 0.00% 7,966,599
2012-11-28 2012-11-26 37.543 209,228 -480 0.00% 7,855,066
2012-11-27 2012-11-23 37.918 209,708 +800 0.00% 7,951,686
2012-11-06 2012-11-02 39.729 208,908 -4,322 0.00% 8,299,802
2012-10-30 2012-10-26 38.605 213,230 +160 0.00% 8,231,753
2012-10-22 2012-10-18 37.481 213,070 -9,125 0.00% 7,985,996
2012-10-19 2012-10-17 37.231 222,195 +801 0.00% 8,272,487
2012-10-09 2012-10-05 37.418 221,394 -4,803 0.00% 8,284,155
2012-09-18 2012-09-14 36.356 226,197 -800 0.00% 8,223,664
2012-09-17 2012-09-13 35.107 226,997 -3,522 0.00% 7,969,150
2012-09-12 2012-09-10 35.169 230,519 -4,002 0.00% 8,107,196
2012-09-11 2012-09-07 35.107 234,521 -4,803 0.00% 8,233,293
2012-08-31 2012-08-29 33.608 239,324 -12,806 0.00% 8,043,111
2012-08-30 2012-08-28 33.545 252,130 +12,806 0.00% 8,457,740
2012-08-29 2012-08-27 33.608 239,324 -12,806 0.00% 8,043,111
2012-08-17 2012-08-15 33.920 252,130 +12,806 0.00% 8,552,240
2012-08-16 2012-08-14 33.982 239,324 -12,806 0.00% 8,132,811
2012-08-09 2012-08-07 33.700 252,130 +1,160 0.00% 8,496,832
2012-08-08 2012-08-06 33.826 250,970 +12,747 0.00% 8,489,240
2012-08-02 2012-07-31 34.202 238,223 -12,747 0.00% 8,147,764
2012-07-24 2012-07-20 35.018 250,970 +3,983 0.00% 8,788,490
2012-07-23 2012-07-19 34.767 246,987 +12,748 0.00% 8,587,012
2012-07-19 2012-07-17 34.642 234,239 -15,935 0.00% 8,114,402
2012-07-18 2012-07-16 33.951 250,174 +7,968 0.00% 8,493,715
2012-07-17 2012-07-13 34.139 242,206 +7,967 0.00% 8,268,791
2012-07-16 2012-07-12 33.951 234,239 -637 0.00% 7,952,702
2012-07-12 2012-07-10 34.328 234,876 +159 0.00% 8,062,769
2012-07-05 2012-07-03 34.328 234,717 -319 0.00% 8,057,311
2012-07-04 2012-06-29 33.261 235,036 -10,995 0.00% 7,817,511
2012-06-26 2012-06-22 32.445 246,031 +11,155 0.00% 7,982,494
2012-06-25 2012-06-21 32.571 234,876 -10,358 0.00% 7,650,049
2012-06-22 2012-06-20 32.884 245,234 +10,358 0.00% 8,064,365
2012-06-14 2012-06-12 32.571 234,876 -9,561 0.00% 7,650,049
2012-06-13 2012-06-11 32.696 244,437 +9,561 0.00% 7,992,137
2012-05-10 2012-05-08 34.292 234,876 +1,903 0.00% 8,054,334
2012-05-09 2012-05-07 34.355 232,973 +4,742 0.00% 8,003,817
2012-05-04 2012-05-02 35.684 228,231 -3,952 0.00% 8,144,144
2012-05-03 2012-04-30 34.925 232,183 -8,061 0.00% 8,108,886
2012-05-02 2012-04-27 34.165 240,244 +10,274 0.00% 8,208,013
2012-04-17 2012-04-13 34.545 229,970 -15,806 0.00% 7,944,298
2012-04-16 2012-04-12 34.545 245,776 +16,754 0.00% 8,490,315
2012-04-12 2012-04-10 35.431 229,022 +158 0.00% 8,114,410
2012-04-11 2012-04-05 35.621 228,864 -948 0.00% 8,152,252
2012-04-10 2012-04-03 35.494 229,812 +948 0.00% 8,156,940
2012-04-02 2012-03-29 35.557 228,864 +158 0.00% 8,137,772
2012-03-29 2012-03-27 35.621 228,706 -158 0.00% 8,146,624
2012-03-28 2012-03-26 34.925 228,864 +158 0.00% 7,992,972
2012-03-27 2012-03-23 35.178 228,706 -7,902 0.00% 8,045,334
2012-03-26 2012-03-22 35.114 236,608 +7,902 0.00% 8,308,337
2012-03-21 2012-03-19 35.557 228,706 -5,532 0.00% 8,132,154
2012-03-19 2012-03-15 35.937 234,238 -3,951 0.00% 8,417,777
2012-03-14 2012-03-12 34.735 238,189 -2,055 0.00% 8,273,433
2012-03-13 2012-03-09 34.608 240,244 +1,581 0.00% 8,314,413
2012-03-12 2012-03-08 34.671 238,663 +1,580 0.00% 8,274,797
2012-03-08 2012-03-06 33.849 237,083 -7,112 0.00% 8,025,016
2012-03-06 2012-03-02 36.949 244,195 -6,322 0.00% 9,022,800
2012-03-05 2012-03-01 36.886 250,517 -316 0.00% 9,240,543
2012-03-01 2012-02-28 37.392 250,833 -2,845 0.00% 9,379,158
2012-02-29 2012-02-27 37.076 253,678 -8,693 0.00% 9,405,289
2012-02-28 2012-02-24 35.810 262,371 -1,423 0.00% 9,395,588
2012-02-27 2012-02-23 34.671 263,794 -13,276 0.00% 9,146,126
2012-02-24 2012-02-22 35.114 277,070 -3,794 0.00% 9,729,134
2012-02-23 2012-02-21 34.292 280,864 +12,645 0.00% 9,631,348
2012-02-22 2012-02-20 33.976 268,219 -15,016 0.00% 9,112,878
2012-02-17 2012-02-15 33.976 283,235 +15,490 0.00% 9,623,054
2012-02-15 2012-02-13 33.849 267,745 -790 0.00% 9,062,893
2012-02-13 2012-02-09 33.216 268,535 -9,484 0.00% 8,919,734
2012-02-10 2012-02-08 33.026 278,019 +7,903 0.00% 9,181,987
2012-02-08 2012-02-06 32.647 270,116 -790 0.00% 8,818,439
2012-02-07 2012-02-03 33.090 270,906 -4,742 0.00% 8,964,210
2012-02-03 2012-02-01 33.216 275,648 +10,432 0.00% 9,156,002
2012-02-02 2012-01-31 32.773 265,216 -3,161 0.00% 8,692,030
2012-01-31 2012-01-27 33.406 268,377 -5,690 0.00% 8,965,426
2012-01-30 2012-01-26 33.343 274,067 -9,484 0.00% 9,138,167
2012-01-27 2012-01-20 32.710 283,551 -32,401 0.00% 9,274,990
2012-01-26 2012-01-19 32.457 315,952 +19,757 0.00% 10,254,871
2012-01-20 2012-01-18 31.381 296,195 +2,529 0.00% 9,295,037
2012-01-09 2012-01-05 31.065 293,666 -790 0.00% 9,122,773
2012-01-05 2012-01-03 31.128 294,456 -7,903 0.00% 9,165,945
2012-01-03 2011-12-29 30.496 302,359 -1,581 0.00% 9,220,652
2011-12-28 2011-12-22 30.243 303,940 -15,805 0.00% 9,191,946
2011-12-21 2011-12-19 28.787 319,745 -7,903 0.00% 9,204,641
2011-12-20 2011-12-16 28.914 327,648 +7,903 0.00% 9,473,609
2011-12-13 2011-12-09 29.736 319,745 +2,371 0.00% 9,508,091
2011-12-06 2011-12-02 30.179 317,374 -7,587 0.00% 9,578,146
2011-12-05 2011-12-01 30.432 324,961 +7,587 0.00% 9,889,356
2011-11-28 2011-11-24 30.053 317,374 -2,213 0.00% 9,537,986
2011-11-25 2011-11-23 29.294 319,587 -3,952 0.00% 9,361,853
2011-11-22 2011-11-18 29.926 323,539 -7,902 0.00% 9,682,321
2011-11-18 2011-11-16 29.926 331,441 -3,161 0.00% 9,918,799
2011-11-15 2011-11-11 30.306 334,602 +1,580 0.00% 10,140,416
2011-11-14 2011-11-10 30.243 333,022 -1,580 0.00% 10,071,462
2011-11-11 2011-11-09 31.445 334,602 -16,596 0.00% 10,521,475
2011-11-10 2011-11-08 31.381 351,198 -791 0.00% 11,021,112
2011-11-09 2011-11-07 30.939 351,989 -316 0.00% 10,890,045
2011-11-08 2011-11-04 30.749 352,305 -2,845 0.00% 10,832,951
2011-11-07 2011-11-03 29.736 355,150 -3,161 0.00% 10,560,911
2011-11-04 2011-11-02 30.369 358,311 -790 0.00% 10,881,608
2011-11-03 2011-11-01 30.622 359,101 -5,532 0.00% 10,996,480
2011-11-02 2011-10-31 30.496 364,633 -2,371 0.00% 11,119,742
2011-11-01 2011-10-28 30.496 367,004 +7,587 0.00% 11,192,048
2011-10-31 2011-10-27 30.243 359,417 +15,015 0.00% 10,869,717
2011-10-27 2011-10-25 29.800 344,402 +7,903 0.00% 10,263,093
2011-10-24 2011-10-20 29.357 336,499 -10,274 0.00% 9,878,556
2011-10-21 2011-10-19 29.294 346,773 -3,161 0.00% 10,158,229
2011-10-20 2011-10-18 28.661 349,934 +1,581 0.00% 10,029,425
2011-10-19 2011-10-17 29.800 348,353 +8,693 0.00% 10,380,832
2011-10-17 2011-10-13 30.875 339,660 -3,161 0.00% 10,487,113
2011-10-14 2011-10-12 30.686 342,821 -4,584 0.00% 10,519,640
2011-10-13 2011-10-11 29.610 347,405 -1,580 0.00% 10,286,642
2011-10-11 2011-10-07 29.041 348,985 -949 0.00% 10,134,706
2011-10-10 2011-10-06 27.712 349,934 -1,896 0.00% 9,697,325
2011-10-07 2011-10-04 25.232 351,830 -1,423 0.00% 8,877,276
2011-10-06 2011-10-03 27.332 353,253 +632 0.00% 9,655,201
2011-09-30 2011-09-27 28.724 352,621 -6,954 0.00% 10,128,747
2011-09-28 2011-09-26 28.218 359,575 +7,903 0.00% 10,146,495
2011-09-27 2011-09-23 28.408 351,672 -4,742 0.00% 9,990,238
2011-09-23 2011-09-21 29.990 356,414 -3,951 0.00% 10,688,698
2011-09-22 2011-09-20 30.939 360,365 +3,161 0.00% 11,149,186
2011-09-20 2011-09-16 31.318 357,204 +5,848 0.00% 11,186,989
2011-09-19 2011-09-15 31.192 351,356 -1,897 0.00% 10,959,381
2011-09-16 2011-09-14 29.863 353,253 +5,374 0.00% 10,549,201
2011-09-15 2011-09-12 31.255 347,879 +9,483 0.00% 10,872,937
2011-09-14 2011-09-09 32.963 338,396 +7,903 0.00% 11,154,617
2011-09-12 2011-09-08 33.722 330,493 -8,693 0.00% 11,145,029
2011-09-09 2011-09-07 34.039 339,186 -20,073 0.00% 11,545,478
2011-09-08 2011-09-06 33.153 359,259 +28,450 0.00% 11,910,518
2011-09-07 2011-09-05 32.963 330,809 -7,903 0.00% 10,904,525
2011-09-06 2011-09-02 33.469 338,712 -10,273 0.00% 11,336,473
2011-09-05 2011-09-01 34.292 348,985 -791 0.00% 11,967,344
2011-09-02 2011-08-31 34.608 349,776 -2,371 0.00% 12,105,119
2011-09-01 2011-08-30 34.229 352,147 -23,076 0.00% 12,053,494
2011-08-31 2011-08-29 32.584 375,223 +11,855 0.00% 12,226,113
2011-08-30 2011-08-26 32.141 363,368 -7,903 0.00% 11,678,904
2011-08-26 2011-08-24 32.331 371,271 +3,951 0.00% 12,003,382
2011-08-25 2011-08-23 32.520 367,320 +790 0.00% 11,945,365
2011-08-24 2011-08-22 32.141 366,530 +1,581 0.00% 11,780,533
2011-08-23 2011-08-19 32.773 364,949 +7,903 0.00% 11,960,619
2011-08-22 2011-08-18 34.165 357,046 -3,952 0.00% 12,198,590
2011-08-19 2011-08-17 34.545 360,998 -11,538 0.00% 12,470,652
2011-08-18 2011-08-16 33.849 372,536 -15,015 0.00% 12,609,961
2011-08-17 2011-08-15 33.406 387,551 +7,587 0.00% 12,946,563
2011-08-16 2011-08-12 32.584 379,964 -17,386 0.00% 12,380,591
2011-08-15 2011-08-11 32.014 397,350 -3,003 0.00% 12,720,830
2011-08-12 2011-08-10 32.217 400,353 +35,562 0.00% 12,898,267
2011-08-11 2011-08-09 32.344 364,791 +26,919 0.00% 11,798,919
2011-08-10 2011-08-08 34.251 337,872 -12,904 0.00% 11,572,343
2011-08-09 2011-08-05 33.615 350,776 +22,976 0.00% 11,791,413
2011-08-05 2011-08-03 36.030 327,800 +15,737 0.00% 11,810,610
2011-08-04 2011-08-02 36.729 312,063 -18,884 0.00% 11,461,737
2011-08-03 2011-08-01 37.555 330,947 -10,544 0.00% 12,428,716
2011-08-02 2011-07-29 36.411 341,491 -47,840 0.00% 12,434,096
2011-08-01 2011-07-28 35.204 389,331 +9,284 0.00% 13,705,948
2011-07-29 2011-07-27 34.950 380,047 +7,869 0.00% 13,282,515
2011-07-28 2011-07-26 35.267 372,178 -23,605 0.00% 13,125,746
2011-07-27 2011-07-25 34.759 395,783 +5,980 0.00% 13,757,033
2011-07-25 2011-07-21 33.933 389,803 +7,081 0.00% 13,227,165
2011-07-22 2011-07-20 34.124 382,722 -3,934 0.00% 13,059,845
2011-07-21 2011-07-19 33.933 386,656 -787 0.00% 13,120,378
2011-07-20 2011-07-18 33.297 387,443 -7,868 0.00% 12,900,883
2011-07-19 2011-07-15 33.043 395,311 +9,442 0.00% 13,062,388
2011-07-18 2011-07-14 33.806 385,869 +157 0.00% 13,044,632
2011-07-14 2011-07-12 33.615 385,712 +10,544 0.00% 12,965,795
2011-07-11 2011-07-07 35.267 375,168 +23,448 0.00% 13,231,196
2011-07-07 2011-07-05 35.077 351,720 -787 0.00% 12,337,196
2011-07-06 2011-07-04 34.759 352,507 -39,342 0.00% 12,252,801
2011-07-05 2011-06-30 34.251 391,849 +38,870 0.00% 13,421,091
2011-07-04 2011-06-29 34.060 352,979 +15,737 0.00% 12,022,478
2011-06-29 2011-06-27 34.187 337,242 -787 0.00% 11,529,335
2011-06-28 2011-06-24 34.251 338,029 -15,737 0.00% 11,577,720
2011-06-24 2011-06-22 33.869 353,766 -2,360 0.00% 11,981,843
2011-06-23 2011-06-21 33.679 356,126 +2,360 0.00% 11,993,885
2011-06-22 2011-06-20 32.853 353,766 +1,574 0.00% 11,622,163
2011-06-21 2011-06-17 32.853 352,192 +3,147 0.00% 11,570,453
2011-06-20 2011-06-16 33.170 349,045 +19,671 0.00% 11,577,965
2011-06-17 2011-06-15 34.632 329,374 +1,259 0.00% 11,406,861
2011-06-16 2011-06-14 35.712 328,115 +8,183 0.00% 11,717,709
2011-06-15 2011-06-13 35.776 319,932 -2,360 0.00% 11,445,807
2011-06-14 2011-06-10 35.585 322,292 -3,934 0.00% 11,468,797
2011-06-10 2011-06-08 34.823 326,226 -1,574 0.00% 11,360,029
2011-06-09 2011-06-07 35.077 327,800 -8,655 0.00% 11,498,160
2011-06-08 2011-06-03 35.649 336,455 -6,610 0.00% 11,994,169
2011-06-07 2011-06-02 34.759 343,065 -472 0.00% 11,924,607
2011-06-03 2011-06-01 34.759 343,537 -787 0.00% 11,941,013
2011-06-02 2011-05-31 34.886 344,324 -4,091 0.00% 12,012,128
2011-06-01 2011-05-30 34.886 348,415 +1,573 0.00% 12,154,848
2011-05-17 2011-05-13 33.996 346,842 -787 0.00% 11,791,411
2011-05-16 2011-05-12 34.060 347,629 -28,798 0.00% 11,840,257
2011-05-13 2011-05-11 34.823 376,427 +24,392 0.00% 13,108,158
2011-05-12 2011-05-09 34.886 352,035 -19,671 0.00% 12,281,135
2011-05-11 2011-05-06 33.679 371,706 -11,960 0.00% 12,518,600
2011-05-09 2011-05-05 34.060 383,666 -11,331 0.00% 13,067,678
2011-05-06 2011-05-04 33.297 394,997 +11,016 0.00% 13,152,412
2011-05-05 2011-05-03 33.170 383,981 -16,681 0.00% 12,736,807
2011-05-04 2011-04-29 33.234 400,662 -10,386 0.00% 13,315,582
2011-05-03 2011-04-28 32.916 411,048 -787 0.00% 13,530,150
2011-04-29 2011-04-27 32.471 411,835 +12,589 0.00% 13,372,866
2011-04-28 2011-04-26 32.916 399,246 +3,935 0.00% 13,141,673
2011-04-27 2011-04-21 33.996 395,311 -4,879 0.00% 13,439,187
2011-04-26 2011-04-20 32.853 400,190 +23,763 0.00% 13,147,316
2011-04-21 2011-04-19 32.980 376,427 -5,980 0.00% 12,414,478
2011-04-20 2011-04-18 32.662 382,407 +472 0.00% 12,490,197
2011-04-19 2011-04-15 31.836 381,935 -13,848 0.00% 12,159,270
2011-04-18 2011-04-14 31.455 395,783 +472 0.00% 12,449,235
2011-04-15 2011-04-13 31.010 395,311 -4,564 0.00% 12,258,548
2011-04-14 2011-04-12 30.565 399,875 -157 0.00% 12,222,208
2011-04-13 2011-04-11 30.692 400,032 +7,239 0.00% 12,277,846
2011-04-12 2011-04-08 30.756 392,793 -787 0.00% 12,080,626
2011-04-11 2011-04-07 31.518 393,580 -787 0.00% 12,404,950
2011-04-08 2011-04-06 31.582 394,367 -9,442 0.00% 12,454,815
2011-04-07 2011-04-04 31.137 403,809 -25,337 0.00% 12,573,390
2011-04-06 2011-04-01 30.692 429,146 -20,772 0.00% 13,171,418
2011-04-04 2011-03-31 30.438 449,918 -8,341 0.00% 13,694,595
2011-04-01 2011-03-30 30.311 458,259 +8,183 0.00% 13,890,239
2011-03-31 2011-03-29 30.374 450,076 -2,832 0.00% 13,670,805
2011-03-30 2011-03-28 30.374 452,908 -15,108 0.00% 13,756,825
2011-03-29 2011-03-25 30.502 468,016 -7,868 0.00% 14,275,202
2011-03-28 2011-03-24 30.374 475,884 -7,082 0.01% 14,454,708
2011-03-25 2011-03-23 29.866 482,966 +157 0.01% 14,424,300
2011-03-24 2011-03-22 29.358 482,809 -8,498 0.01% 14,174,171
2011-03-23 2011-03-21 29.231 491,307 -7,396 0.01% 14,361,213
2011-03-22 2011-03-18 28.722 498,703 +1,574 0.01% 14,323,882
2011-03-18 2011-03-16 29.358 497,129 -14,950 0.01% 14,594,573
2011-03-17 2011-03-15 28.849 512,079 -6,925 0.01% 14,773,151
2011-03-16 2011-03-14 29.167 519,004 -9,127 0.01% 15,137,833
2011-03-15 2011-03-11 29.358 528,131 -12,589 0.01% 15,504,721
2011-03-14 2011-03-10 30.120 540,720 +10,229 0.01% 16,286,625
2011-03-11 2011-03-09 30.120 530,491 -15,895 0.01% 15,978,525
2011-03-10 2011-03-08 30.374 546,386 -23,448 0.01% 16,596,167
2011-03-09 2011-03-07 29.231 569,834 -11,488 0.01% 16,656,606
2011-03-08 2011-03-04 29.040 581,322 -3,777 0.01% 16,881,588
2011-03-07 2011-03-03 28.976 585,099 -1,573 0.01% 16,954,092
2011-03-03 2011-03-01 28.786 586,672 -10,701 0.01% 16,887,832
2011-03-02 2011-02-28 28.849 597,373 -4,721 0.01% 17,233,829
2011-03-01 2011-02-25 28.341 602,094 -45,323 0.01% 17,063,947
2011-02-28 2011-02-24 26.816 647,417 +944 0.01% 17,361,086
2011-02-24 2011-02-22 27.324 646,473 +50,359 0.01% 17,664,411
2011-02-23 2011-02-21 27.515 596,114 +1,573 0.01% 16,402,028
2011-02-22 2011-02-18 27.706 594,541 +1,574 0.01% 16,472,087
2011-02-21 2011-02-17 27.769 592,967 -8,970 0.01% 16,466,158
2011-02-18 2011-02-16 28.150 601,937 -39,342 0.01% 16,944,747
2011-02-17 2011-02-15 28.532 641,279 -3,305 0.01% 18,296,739
2011-02-16 2011-02-14 28.468 644,584 -1,574 0.01% 18,350,076
2011-02-15 2011-02-11 28.532 646,158 +42,647 0.01% 18,435,945
2011-02-14 2011-02-10 28.023 603,511 +787 0.01% 16,912,356
2011-02-11 2011-02-09 28.023 602,724 -3,147 0.01% 16,890,301
2011-02-10 2011-02-08 28.468 605,871 -3,148 0.01% 17,247,991
2011-02-09 2011-02-07 27.960 609,019 -7,868 0.01% 17,028,008
2011-02-07 2011-01-31 27.261 616,887 -2,361 0.01% 16,816,795
2011-02-01 2011-01-28 27.515 619,248 -19,671 0.01% 17,038,558
2011-01-31 2011-01-27 27.833 638,919 -13,848 0.01% 17,782,804
2011-01-27 2011-01-25 27.706 652,767 -787 0.01% 18,085,270
2011-01-26 2011-01-24 27.833 653,554 -34,307 0.01% 18,190,135
2011-01-25 2011-01-21 27.451 687,861 +2,361 0.01% 18,882,729
2011-01-24 2011-01-20 27.642 685,500 -472 0.01% 18,948,596
2011-01-21 2011-01-19 27.642 685,972 -15,737 0.01% 18,961,643
2011-01-20 2011-01-18 26.879 701,709 +4,406 0.01% 18,861,566
2011-01-17 2011-01-13 27.642 697,303 +1,889 0.01% 19,274,855
2011-01-14 2011-01-12 27.261 695,414 +4,721 0.01% 18,957,499
2011-01-13 2011-01-11 27.578 690,693 +1,731 0.01% 19,048,251
2011-01-12 2011-01-10 27.706 688,962 -944 0.01% 19,088,073
2011-01-11 2011-01-07 28.341 689,906 -787 0.01% 19,552,627
2011-01-07 2011-01-05 28.532 690,693 -1,574 0.01% 19,706,601
2011-01-06 2011-01-04 28.659 692,267 -787 0.01% 19,839,490
2011-01-05 2011-01-03 28.277 693,054 -4,249 0.01% 19,597,804
2011-01-04 2010-12-31 27.769 697,303 -16,051 0.01% 19,363,475
2011-01-03 2010-12-29 28.023 713,354 +786 0.01% 19,990,517
2010-12-30 2010-12-28 27.833 712,568 -8,025 0.01% 19,832,650
2010-12-29 2010-12-24 27.896 720,593 +786 0.01% 20,101,797
2010-12-28 2010-12-22 27.769 719,807 +13,534 0.01% 19,988,391
2010-12-22 2010-12-20 28.150 706,273 +15,737 0.01% 19,881,844
2010-12-21 2010-12-17 28.405 690,536 +6,295 0.01% 19,614,361
2010-12-20 2010-12-16 27.833 684,241 +10,544 0.01% 19,044,235
2010-12-17 2010-12-15 28.087 673,697 +7,711 0.01% 18,922,007
2010-12-16 2010-12-14 28.087 665,986 -3,462 0.01% 18,705,430
2010-12-14 2010-12-10 28.277 669,448 -6,138 0.01% 18,930,286
2010-12-13 2010-12-09 28.468 675,586 +6,452 0.01% 19,232,643
2010-12-10 2010-12-08 28.595 669,134 +3,934 0.01% 19,134,007
2010-12-09 2010-12-07 28.532 665,200 +4,722 0.01% 18,979,244
2010-12-08 2010-12-06 28.532 660,478 +472 0.01% 18,844,518
2010-12-07 2010-12-03 28.722 660,006 +17,153 0.01% 18,956,871
2010-12-06 2010-12-02 28.913 642,853 +20,458 0.01% 18,586,747
2010-12-03 2010-12-01 29.104 622,395 -157 0.01% 18,113,897
2010-12-02 2010-11-30 28.532 622,552 +18,097 0.01% 17,762,427
2010-12-01 2010-11-29 28.722 604,455 +6,924 0.01% 17,361,320
2010-11-30 2010-11-26 28.659 597,531 +787 0.01% 17,124,477
2010-11-29 2010-11-25 28.786 596,744 +28,956 0.01% 17,177,762
2010-11-26 2010-11-24 28.849 567,788 +2,046 0.01% 16,380,320
2010-11-25 2010-11-23 28.913 565,742 +18,255 0.01% 16,357,244
2010-11-24 2010-11-22 29.167 547,487 +786 0.01% 15,968,599
2010-11-23 2010-11-19 29.548 546,701 -4,563 0.01% 16,154,114
2010-11-22 2010-11-18 29.612 551,264 -7,554 0.01% 16,323,973
2010-11-19 2010-11-17 28.976 558,818 +12,904 0.01% 16,192,562
2010-11-18 2010-11-16 29.739 545,914 +4,721 0.01% 16,234,930
2010-11-17 2010-11-15 29.803 541,193 +36,667 0.01% 16,128,922
2010-11-16 2010-11-12 29.739 504,526 +56,339 0.01% 15,004,092
2010-11-15 2010-11-11 31.073 448,187 -29,271 0.00% 13,926,707
2010-11-12 2010-11-10 29.993 477,458 +34,936 0.01% 14,320,477
2010-11-11 2010-11-09 30.184 442,522 -157 0.00% 13,356,996
2010-11-10 2010-11-08 30.120 442,679 -297,114 0.00% 13,333,605
2010-11-09 2010-11-05 29.294 739,793 +193,407 0.01% 21,671,625
2010-11-08 2010-11-04 29.104 546,386 +100,087 0.01% 15,901,766
2010-11-05 2010-11-03 28.786 446,299 +64,679 0.00% 12,847,080
2010-11-04 2010-11-02 28.722 381,620 +12,117 0.00% 10,960,993
2010-11-03 2010-11-01 29.231 369,503 +61,689 0.00% 10,800,805
2010-11-02 2010-10-29 29.294 307,814 0.00% 9,017,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top