History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 86,775,148 | +0 | 0.83% | 6,412,683,437 |
| 2025-10-13 | 2025-10-09 | 74.100 | 86,775,148 | +0 | 0.83% | 6,430,038,467 |
| 2025-10-10 | 2025-10-08 | 74.650 | 86,775,148 | +1,014,750 | 0.83% | 6,477,764,798 |
| 2025-10-09 | 2025-10-06 | 75.200 | 85,760,398 | -5,328 | 0.82% | 6,449,181,930 |
| 2025-10-08 | 2025-10-03 | 74.250 | 85,765,726 | -26,256 | 0.82% | 6,368,105,156 |
| 2025-10-06 | 2025-10-02 | 74.550 | 85,791,982 | +990,058 | 0.82% | 6,395,792,258 |
| 2025-10-03 | 2025-09-30 | 74.650 | 84,801,924 | +2,208,108 | 0.81% | 6,330,463,627 |
| 2025-10-02 | 2025-09-29 | 74.350 | 82,593,816 | +1,536,638 | 0.79% | 6,140,850,220 |
| 2025-09-30 | 2025-09-26 | 71.700 | 81,057,178 | +2,166,520 | 0.77% | 5,811,799,663 |
| 2025-09-29 | 2025-09-25 | 71.250 | 78,890,658 | +1,474,362 | 0.75% | 5,620,959,382 |
| 2025-09-26 | 2025-09-24 | 70.400 | 77,416,296 | +2,328,560 | 0.74% | 5,450,107,238 |
| 2025-09-25 | 2025-09-23 | 70.900 | 75,087,736 | +1,008,171 | 0.71% | 5,323,720,482 |
| 2025-09-24 | 2025-09-22 | 72.000 | 74,079,565 | +515,143 | 0.71% | 5,333,728,680 |
| 2025-09-23 | 2025-09-19 | 71.800 | 73,564,422 | -291,141 | 0.70% | 5,281,925,500 |
| 2025-09-22 | 2025-09-18 | 73.200 | 73,855,563 | -389,522 | 0.70% | 5,406,227,212 |
| 2025-09-19 | 2025-09-17 | 74.500 | 74,245,085 | +271,216 | 0.71% | 5,531,258,832 |
| 2025-09-18 | 2025-09-16 | 74.150 | 73,973,869 | -228,700 | 0.70% | 5,485,162,386 |
| 2025-09-17 | 2025-09-15 | 75.100 | 74,202,569 | -275,789 | 0.71% | 5,572,612,932 |
| 2025-09-16 | 2025-09-12 | 75.800 | 74,478,358 | -100,400 | 0.71% | 5,645,459,536 |
| 2025-09-15 | 2025-09-11 | 75.350 | 74,578,758 | -1,106,500 | 0.71% | 5,619,509,415 |
| 2025-09-12 | 2025-09-10 | 76.100 | 75,685,258 | -17,885 | 0.72% | 5,759,648,134 |
| 2025-09-11 | 2025-09-09 | 74.900 | 75,703,143 | +2,809,360 | 0.72% | 5,670,165,411 |
| 2025-09-10 | 2025-09-08 | 73.000 | 72,893,783 | +929,741 | 0.69% | 5,321,246,159 |
| 2025-09-09 | 2025-09-05 | 71.650 | 71,964,042 | -10,888,000 | 0.69% | 5,156,223,609 |
| 2025-09-08 | 2025-09-04 | 72.493 | 82,852,042 | +1,115,140 | 0.79% | 6,006,222,706 |
| 2025-09-05 | 2025-09-03 | 72.795 | 81,736,902 | +314,225 | 0.78% | 5,950,071,557 |
| 2025-09-04 | 2025-09-02 | 73.198 | 81,422,677 | +484,059 | 0.78% | 5,959,989,659 |
| 2025-09-03 | 2025-09-01 | 74.608 | 80,938,618 | +16,943,839 | 0.78% | 6,038,647,948 |
| 2025-09-02 | 2025-08-29 | 73.903 | 63,994,779 | -70,914 | 0.61% | 4,729,402,993 |
| 2025-09-01 | 2025-08-28 | 72.997 | 64,065,693 | +259,806 | 0.61% | 4,676,589,532 |
| 2025-08-29 | 2025-08-27 | 72.896 | 63,805,887 | -31,325 | 0.61% | 4,651,200,220 |
| 2025-08-28 | 2025-08-26 | 73.953 | 63,837,212 | -133,343 | 0.61% | 4,720,972,059 |
| 2025-08-27 | 2025-08-25 | 75.111 | 63,970,555 | -214,331 | 0.61% | 4,804,903,440 |
| 2025-08-26 | 2025-08-22 | 73.349 | 64,184,886 | +90,778 | 0.62% | 4,707,908,881 |
| 2025-08-25 | 2025-08-21 | 73.953 | 64,094,108 | -965,842 | 0.61% | 4,739,970,364 |
| 2025-08-22 | 2025-08-20 | 74.608 | 65,059,950 | -934,682 | 0.62% | 4,853,976,300 |
| 2025-08-21 | 2025-08-19 | 74.708 | 65,994,632 | +645,544 | 0.63% | 4,930,355,503 |
| 2025-08-20 | 2025-08-18 | 75.111 | 65,349,088 | -764,402 | 0.63% | 4,908,446,671 |
| 2025-08-19 | 2025-08-15 | 75.464 | 66,113,490 | +1,174,286 | 0.63% | 4,989,160,082 |
| 2025-08-18 | 2025-08-14 | 77.427 | 64,939,204 | -258,944 | 0.62% | 5,028,043,416 |
| 2025-08-15 | 2025-08-13 | 76.924 | 65,198,148 | +242,262 | 0.62% | 5,015,270,207 |
| 2025-08-14 | 2025-08-12 | 74.658 | 64,955,886 | +48,825 | 0.62% | 4,849,482,369 |
| 2025-08-13 | 2025-08-11 | 74.104 | 64,907,061 | +89,338 | 0.62% | 4,809,893,688 |
| 2025-08-12 | 2025-08-08 | 74.104 | 64,817,723 | +20,487 | 0.62% | 4,803,273,356 |
| 2025-08-11 | 2025-08-07 | 75.010 | 64,797,236 | +138,741 | 0.62% | 4,860,472,296 |
| 2025-08-08 | 2025-08-06 | 74.054 | 64,658,495 | -547,361 | 0.62% | 4,788,218,796 |
| 2025-08-07 | 2025-08-05 | 74.004 | 65,205,856 | -42,312 | 0.62% | 4,825,470,423 |
| 2025-08-06 | 2025-08-04 | 72.342 | 65,248,168 | -708,392 | 0.63% | 4,720,204,485 |
| 2025-08-05 | 2025-08-01 | 71.839 | 65,956,560 | +450,405 | 0.63% | 4,738,246,959 |
| 2025-08-04 | 2025-07-31 | 73.903 | 65,506,155 | +232,118 | 0.63% | 4,841,098,139 |
| 2025-08-01 | 2025-07-30 | 74.759 | 65,274,037 | -788,835 | 0.63% | 4,879,807,045 |
| 2025-07-31 | 2025-07-29 | 75.313 | 66,062,872 | +499,515 | 0.63% | 4,975,362,934 |
| 2025-07-30 | 2025-07-28 | 74.557 | 65,563,357 | -82,493 | 0.63% | 4,888,233,732 |
| 2025-07-29 | 2025-07-25 | 71.033 | 65,645,850 | +298,651 | 0.63% | 4,663,049,359 |
| 2025-07-28 | 2025-07-24 | 71.789 | 65,347,199 | +86,406 | 0.63% | 4,691,181,384 |
| 2025-07-25 | 2025-07-23 | 71.738 | 65,260,793 | -138,580 | 0.63% | 4,681,693,023 |
| 2025-07-24 | 2025-07-22 | 69.825 | 65,399,373 | +50,982 | 0.62% | 4,566,524,252 |
| 2025-07-23 | 2025-07-21 | 69.825 | 65,348,391 | +81,619 | 0.62% | 4,562,964,424 |
| 2025-07-22 | 2025-07-18 | 69.271 | 65,266,772 | +26,094 | 0.62% | 4,521,122,665 |
| 2025-07-21 | 2025-07-17 | 68.114 | 65,240,678 | +97,595 | 0.62% | 4,443,774,219 |
| 2025-07-18 | 2025-07-16 | 68.416 | 65,143,083 | -7,677 | 0.62% | 4,456,803,514 |
| 2025-07-17 | 2025-07-15 | 69.422 | 65,150,760 | +124,352 | 0.62% | 4,522,925,926 |
| 2025-07-16 | 2025-07-14 | 68.718 | 65,026,408 | +1,169,013 | 0.62% | 4,468,462,717 |
| 2025-07-15 | 2025-07-11 | 70.127 | 63,857,395 | -507,224 | 0.60% | 4,478,143,818 |
| 2025-07-14 | 2025-07-10 | 68.567 | 64,364,619 | -11,594,097 | 0.61% | 4,413,265,276 |
| 2025-07-11 | 2025-07-09 | 68.969 | 75,958,716 | +1,271,721 | 0.72% | 5,238,825,162 |
| 2025-07-10 | 2025-07-08 | 69.171 | 74,686,995 | -16,434,058 | 0.71% | 5,166,155,112 |
| 2025-07-09 | 2025-07-07 | 68.869 | 91,121,053 | +18,862,831 | 0.86% | 6,275,387,524 |
| 2025-07-08 | 2025-07-04 | 69.624 | 72,258,222 | +6,715,640 | 0.68% | 5,030,894,080 |
| 2025-07-07 | 2025-07-03 | 72.846 | 65,542,582 | +1,764,410 | 0.62% | 4,774,498,925 |
| 2025-07-04 | 2025-07-02 | 71.537 | 63,778,172 | +8,460 | 0.60% | 4,562,489,396 |
| 2025-07-03 | 2025-06-30 | 70.882 | 63,769,712 | -1,339,620 | 0.60% | 4,520,149,856 |
| 2025-07-02 | 2025-06-27 | 72.091 | 65,109,332 | +674,699 | 0.62% | 4,693,771,897 |
| 2025-06-30 | 2025-06-26 | 71.487 | 64,434,633 | -18,633 | 0.61% | 4,606,206,739 |
| 2025-06-27 | 2025-06-25 | 72.091 | 64,453,266 | +112,798 | 0.61% | 4,646,475,694 |
| 2025-06-26 | 2025-06-24 | 71.335 | 64,340,468 | +389,325 | 0.61% | 4,589,758,011 |
| 2025-06-25 | 2025-06-23 | 68.919 | 63,951,143 | -17,281 | 0.61% | 4,407,450,890 |
| 2025-06-24 | 2025-06-20 | 68.315 | 63,968,424 | -902,744 | 0.61% | 4,369,997,831 |
| 2025-06-23 | 2025-06-19 | 67.207 | 64,871,168 | +622,179 | 0.61% | 4,359,821,471 |
| 2025-06-20 | 2025-06-18 | 68.567 | 64,248,989 | -561 | 0.61% | 4,405,336,916 |
| 2025-06-19 | 2025-06-17 | 69.422 | 64,249,550 | -438,996 | 0.61% | 4,460,361,712 |
| 2025-06-18 | 2025-06-16 | 69.221 | 64,688,546 | +19,301 | 0.61% | 4,477,811,533 |
| 2025-06-17 | 2025-06-13 | 69.624 | 64,669,245 | +62,325 | 0.61% | 4,502,520,445 |
| 2025-06-16 | 2025-06-12 | 69.372 | 64,606,920 | -752,298 | 0.61% | 4,481,918,735 |
| 2025-06-13 | 2025-06-11 | 70.631 | 65,359,218 | -1,883,446 | 0.62% | 4,616,366,079 |
| 2025-06-12 | 2025-06-10 | 70.178 | 67,242,664 | -1,118,144 | 0.64% | 4,718,928,612 |
| 2025-06-11 | 2025-06-09 | 69.422 | 68,360,808 | -1,050,711 | 0.65% | 4,745,775,349 |
| 2025-06-10 | 2025-06-06 | 67.509 | 69,411,519 | +656,444 | 0.66% | 4,685,932,724 |
| 2025-06-09 | 2025-06-05 | 67.308 | 68,755,075 | +238,227 | 0.65% | 4,627,771,319 |
| 2025-06-06 | 2025-06-04 | 66.503 | 68,516,848 | -1,268,485 | 0.65% | 4,556,547,649 |
| 2025-06-05 | 2025-06-03 | 67.459 | 69,785,333 | -311,004 | 0.66% | 4,707,655,522 |
| 2025-06-04 | 2025-06-02 | 66.150 | 70,096,337 | -1,899,300 | 0.66% | 4,636,885,926 |
| 2025-06-03 | 2025-05-30 | 66.100 | 71,995,637 | +561,287 | 0.68% | 4,758,900,531 |
| 2025-06-02 | 2025-05-29 | 65.445 | 71,434,350 | -1,684,531 | 0.68% | 4,675,049,056 |
| 2025-05-30 | 2025-05-28 | 63.885 | 73,118,881 | -7,608,268 | 0.69% | 4,671,182,995 |
| 2025-05-29 | 2025-05-27 | 66.993 | 80,727,149 | -373,839 | 0.76% | 5,408,119,473 |
| 2025-05-28 | 2025-05-26 | 66.222 | 81,100,988 | +2,439,203 | 0.76% | 5,370,665,859 |
| 2025-05-27 | 2025-05-23 | 66.633 | 78,661,785 | +1,743,808 | 0.76% | 5,241,466,859 |
| 2025-05-26 | 2025-05-22 | 67.147 | 76,917,977 | +8,151,164 | 0.74% | 5,164,788,145 |
| 2025-05-23 | 2025-05-21 | 67.763 | 68,766,813 | -1,675,768 | 0.66% | 4,659,858,871 |
| 2025-05-22 | 2025-05-20 | 68.688 | 70,442,581 | -223,855 | 0.68% | 4,838,555,625 |
| 2025-05-21 | 2025-05-19 | 67.404 | 70,666,436 | -117,121 | 0.68% | 4,763,170,137 |
| 2025-05-20 | 2025-05-16 | 67.815 | 70,783,557 | -195,373 | 0.68% | 4,800,156,367 |
| 2025-05-19 | 2025-05-15 | 67.660 | 70,978,930 | -862,169 | 0.68% | 4,802,465,945 |
| 2025-05-16 | 2025-05-14 | 67.095 | 71,841,099 | -297,421 | 0.69% | 4,820,201,740 |
| 2025-05-15 | 2025-05-13 | 63.807 | 72,138,520 | -471,065 | 0.69% | 4,602,967,354 |
| 2025-05-14 | 2025-05-12 | 64.938 | 72,609,585 | +1,704,048 | 0.70% | 4,715,091,221 |
| 2025-05-13 | 2025-05-09 | 63.242 | 70,905,537 | -294,620 | 0.68% | 4,484,223,747 |
| 2025-05-12 | 2025-05-08 | 62.831 | 71,200,157 | -45,499 | 0.68% | 4,473,593,092 |
| 2025-05-09 | 2025-05-07 | 63.448 | 71,245,656 | -4,814,773 | 0.68% | 4,520,374,518 |
| 2025-05-08 | 2025-05-06 | 61.650 | 76,060,429 | -128,029 | 0.73% | 4,689,095,604 |
| 2025-05-07 | 2025-05-02 | 60.725 | 76,188,458 | -1,114,502 | 0.73% | 4,626,533,714 |
| 2025-05-06 | 2025-04-30 | 59.697 | 77,302,960 | +197,571 | 0.74% | 4,614,783,410 |
| 2025-05-02 | 2025-04-29 | 56.050 | 77,105,389 | -57,032 | 0.74% | 4,321,739,186 |
| 2025-04-30 | 2025-04-28 | 56.101 | 77,162,421 | -3,076,096 | 0.74% | 4,328,900,010 |
| 2025-04-29 | 2025-04-25 | 56.564 | 80,238,517 | +10,036 | 0.77% | 4,538,572,560 |
| 2025-04-28 | 2025-04-24 | 57.129 | 80,228,481 | -1,160,105 | 0.77% | 4,583,343,720 |
| 2025-04-25 | 2025-04-23 | 57.488 | 81,388,586 | -2,291,929 | 0.78% | 4,678,888,121 |
| 2025-04-24 | 2025-04-22 | 55.947 | 83,680,515 | +2,258,460 | 0.80% | 4,681,675,356 |
| 2025-04-23 | 2025-04-17 | 55.742 | 81,422,055 | -446,523 | 0.78% | 4,538,589,126 |
| 2025-04-22 | 2025-04-16 | 54.200 | 81,868,578 | -350,796 | 0.79% | 4,437,299,854 |
| 2025-04-17 | 2025-04-15 | 54.149 | 82,219,374 | -306,474 | 0.79% | 4,452,089,102 |
| 2025-04-16 | 2025-04-14 | 53.635 | 82,525,848 | +165,297 | 0.79% | 4,426,286,949 |
| 2025-04-15 | 2025-04-11 | 51.529 | 82,360,551 | +454,331 | 0.79% | 4,243,940,117 |
| 2025-04-14 | 2025-04-10 | 52.043 | 81,906,220 | -691,351 | 0.79% | 4,262,608,040 |
| 2025-04-11 | 2025-04-09 | 51.323 | 82,597,571 | +375,589 | 0.79% | 4,239,179,780 |
| 2025-04-10 | 2025-04-08 | 54.611 | 82,221,982 | +2,634,641 | 0.79% | 4,490,247,470 |
| 2025-04-09 | 2025-04-07 | 54.252 | 79,587,341 | -654,272 | 0.76% | 4,317,744,944 |
| 2025-04-08 | 2025-04-03 | 61.290 | 80,241,613 | +209,625 | 0.77% | 4,918,007,251 |
| 2025-04-07 | 2025-04-02 | 61.855 | 80,031,988 | +403,236 | 0.77% | 4,950,387,127 |
| 2025-04-03 | 2025-04-01 | 61.393 | 79,628,752 | -239,205 | 0.77% | 4,888,626,811 |
| 2025-04-02 | 2025-03-31 | 60.211 | 79,867,957 | +1,051,065 | 0.77% | 4,808,938,886 |
| 2025-04-01 | 2025-03-28 | 61.239 | 78,816,892 | +3,245,828 | 0.76% | 4,826,636,930 |
| 2025-03-31 | 2025-03-27 | 61.495 | 75,571,064 | +33,774 | 0.73% | 4,647,279,128 |
| 2025-03-28 | 2025-03-26 | 60.519 | 75,537,290 | +201,266 | 0.73% | 4,571,468,811 |
| 2025-03-27 | 2025-03-25 | 60.108 | 75,336,024 | -2,059,253 | 0.72% | 4,528,325,412 |
| 2025-03-26 | 2025-03-24 | 61.804 | 77,395,277 | -942,766 | 0.74% | 4,783,316,931 |
| 2025-03-25 | 2025-03-21 | 62.163 | 78,338,043 | -1,183,918 | 0.75% | 4,869,755,527 |
| 2025-03-24 | 2025-03-20 | 63.961 | 79,521,961 | +1,483,027 | 0.76% | 5,086,341,357 |
| 2025-03-21 | 2025-03-19 | 65.143 | 78,038,934 | -487,855 | 0.75% | 5,083,696,942 |
| 2025-03-20 | 2025-03-18 | 64.167 | 78,526,789 | -521,434 | 0.75% | 5,038,825,848 |
| 2025-03-19 | 2025-03-17 | 63.910 | 79,048,223 | -2,583,909 | 0.76% | 5,051,979,303 |
| 2025-03-18 | 2025-03-14 | 62.934 | 81,632,132 | -1,468,460 | 0.78% | 5,137,434,510 |
| 2025-03-17 | 2025-03-13 | 64.527 | 83,100,592 | -52,280 | 0.80% | 5,362,197,772 |
| 2025-03-14 | 2025-03-12 | 65.554 | 83,152,872 | +1,702,226 | 0.80% | 5,451,010,255 |
| 2025-03-13 | 2025-03-11 | 65.349 | 81,450,646 | -513,655 | 0.78% | 5,322,684,389 |
| 2025-03-12 | 2025-03-10 | 64.527 | 81,964,301 | -2,040,886 | 0.79% | 5,288,876,790 |
| 2025-03-11 | 2025-03-07 | 65.451 | 84,005,187 | +118,996 | 0.81% | 5,498,251,505 |
| 2025-03-10 | 2025-03-06 | 65.657 | 83,886,191 | +382,498 | 0.81% | 5,507,701,560 |
| 2025-03-07 | 2025-03-05 | 62.831 | 83,503,693 | +2,809,420 | 0.80% | 5,246,639,332 |
| 2025-03-06 | 2025-03-04 | 61.444 | 80,694,273 | -820,370 | 0.78% | 4,958,187,701 |
| 2025-03-05 | 2025-03-03 | 60.622 | 81,514,643 | +828,217 | 0.78% | 4,941,589,994 |
| 2025-03-04 | 2025-02-28 | 61.033 | 80,686,426 | -914,763 | 0.78% | 4,924,543,639 |
| 2025-03-03 | 2025-02-27 | 62.574 | 81,601,189 | -6,518,185 | 0.78% | 5,106,141,503 |
| 2025-02-28 | 2025-02-26 | 61.290 | 88,119,374 | +696,571 | 0.85% | 5,400,835,104 |
| 2025-02-27 | 2025-02-25 | 58.978 | 87,422,803 | +573,334 | 0.84% | 5,156,032,971 |
| 2025-02-26 | 2025-02-24 | 59.954 | 86,849,469 | -848,623 | 0.83% | 5,206,994,205 |
| 2025-02-25 | 2025-02-21 | 59.595 | 87,698,092 | +990,364 | 0.84% | 5,226,334,530 |
| 2025-02-24 | 2025-02-20 | 56.564 | 86,707,728 | +4,520,253 | 0.83% | 4,904,493,873 |
| 2025-02-21 | 2025-02-19 | 57.334 | 82,187,475 | -843,470 | 0.79% | 4,712,147,795 |
| 2025-02-20 | 2025-02-18 | 56.923 | 83,030,945 | +1,383,682 | 0.80% | 4,726,381,917 |
| 2025-02-19 | 2025-02-17 | 56.769 | 81,647,263 | -5,645,633 | 0.78% | 4,635,034,591 |
| 2025-02-18 | 2025-02-14 | 57.848 | 87,292,896 | -4,247,059 | 0.84% | 5,049,709,132 |
| 2025-02-17 | 2025-02-13 | 55.998 | 91,539,955 | +5,052,620 | 0.88% | 5,126,090,430 |
| 2025-02-14 | 2025-02-12 | 53.121 | 86,487,335 | +1,061,807 | 0.83% | 4,594,329,347 |
| 2025-02-13 | 2025-02-11 | 52.659 | 85,425,528 | +129,335 | 0.82% | 4,498,426,283 |
| 2025-02-12 | 2025-02-10 | 54.046 | 85,296,193 | -511,758 | 0.82% | 4,609,931,355 |
| 2025-02-11 | 2025-02-07 | 54.560 | 85,807,951 | -4,523,088 | 0.82% | 4,681,673,462 |
| 2025-02-10 | 2025-02-06 | 54.714 | 90,331,039 | +222,333 | 0.86% | 4,942,374,886 |
| 2025-02-07 | 2025-02-05 | 54.457 | 90,108,706 | +505,959 | 0.86% | 4,907,063,626 |
| 2025-02-06 | 2025-02-04 | 55.536 | 89,602,747 | +189,379 | 0.86% | 4,976,180,087 |
| 2025-02-05 | 2025-02-03 | 54.920 | 89,413,368 | +4,779,083 | 0.85% | 4,910,539,741 |
| 2025-02-04 | 2025-01-28 | 55.742 | 84,634,285 | +3,121,160 | 0.81% | 4,717,643,710 |
| 2025-02-03 | 2025-01-24 | 56.050 | 81,513,125 | -6,571,520 | 0.78% | 4,568,791,767 |
| 2025-01-27 | 2025-01-23 | 55.433 | 88,084,645 | +3,779,961 | 0.84% | 4,882,820,102 |
| 2025-01-24 | 2025-01-22 | 56.204 | 84,304,684 | +1,200,411 | 0.80% | 4,738,251,379 |
| 2025-01-23 | 2025-01-21 | 57.026 | 83,104,273 | +552,768 | 0.79% | 4,739,094,886 |
| 2025-01-22 | 2025-01-20 | 56.358 | 82,551,505 | +2,660,381 | 0.79% | 4,652,439,065 |
| 2025-01-21 | 2025-01-17 | 55.896 | 79,891,124 | -140,775 | 0.76% | 4,465,565,846 |
| 2025-01-20 | 2025-01-16 | 55.690 | 80,031,899 | -4,770,654 | 0.76% | 4,456,988,105 |
| 2025-01-17 | 2025-01-15 | 54.560 | 84,802,553 | -2,018,038 | 0.81% | 4,626,819,045 |
| 2025-01-16 | 2025-01-14 | 54.200 | 86,820,591 | +2,349,964 | 0.83% | 4,705,700,346 |
| 2025-01-15 | 2025-01-13 | 53.584 | 84,470,627 | +623,653 | 0.80% | 4,526,255,829 |
| 2025-01-14 | 2025-01-10 | 54.046 | 83,846,974 | +253,686 | 0.80% | 4,531,606,639 |
| 2025-01-13 | 2025-01-09 | 54.509 | 83,593,288 | -7,438,485 | 0.80% | 4,556,547,086 |
| 2025-01-10 | 2025-01-08 | 55.279 | 91,031,773 | -117,108 | 0.87% | 5,032,158,868 |
| 2025-01-09 | 2025-01-07 | 56.153 | 91,148,881 | +9,003,771 | 0.87% | 5,118,239,146 |
| 2025-01-08 | 2025-01-06 | 56.769 | 82,145,110 | +119,382 | 0.78% | 4,663,296,874 |
| 2025-01-07 | 2025-01-03 | 57.026 | 82,025,728 | +1,629,130 | 0.78% | 4,677,589,901 |
| 2025-01-06 | 2025-01-02 | 56.820 | 80,396,598 | +1,586,576 | 0.76% | 4,568,165,922 |
| 2025-01-03 | 2024-12-31 | 57.848 | 78,810,022 | -41,187 | 0.75% | 4,558,992,839 |
| 2025-01-02 | 2024-12-27 | 57.848 | 78,851,209 | +4,706 | 0.75% | 4,561,375,420 |
| 2024-12-30 | 2024-12-24 | 58.259 | 78,846,503 | -600,035 | 0.75% | 4,593,508,894 |
| 2024-12-27 | 2024-12-20 | 56.307 | 79,446,538 | -11,139,993 | 0.75% | 4,473,367,744 |
| 2024-12-23 | 2024-12-19 | 56.101 | 90,586,531 | -3,347,571 | 0.86% | 5,082,007,924 |
| 2024-12-20 | 2024-12-18 | 56.666 | 93,934,102 | +1,047,403 | 0.89% | 5,322,894,655 |
| 2024-12-19 | 2024-12-17 | 56.204 | 92,886,699 | -33,914 | 0.88% | 5,220,594,026 |
| 2024-12-18 | 2024-12-16 | 56.615 | 92,920,613 | +1,497,441 | 0.88% | 5,260,690,253 |
| 2024-12-17 | 2024-12-13 | 58.053 | 91,423,172 | -1,122,018 | 0.87% | 5,307,424,192 |
| 2024-12-16 | 2024-12-12 | 59.389 | 92,545,190 | +785,990 | 0.88% | 5,496,177,581 |
| 2024-12-13 | 2024-12-11 | 59.749 | 91,759,200 | +10,874,548 | 0.87% | 5,482,497,017 |
| 2024-12-12 | 2024-12-10 | 60.930 | 80,884,652 | -2,727,443 | 0.77% | 4,928,331,143 |
| 2024-12-11 | 2024-12-09 | 59.800 | 83,612,095 | -267,520 | 0.79% | 5,000,013,264 |
| 2024-12-10 | 2024-12-06 | 59.132 | 83,879,615 | +90,891 | 0.80% | 4,959,990,251 |
| 2024-12-09 | 2024-12-05 | 58.156 | 83,788,724 | +617,737 | 0.79% | 4,872,827,914 |
| 2024-12-06 | 2024-12-04 | 59.081 | 83,170,987 | -3,240,904 | 0.79% | 4,913,814,602 |
| 2024-12-05 | 2024-12-03 | 59.749 | 86,411,891 | +2,968,753 | 0.81% | 5,163,002,017 |
| 2024-12-04 | 2024-12-02 | 59.492 | 83,443,138 | -4,964,726 | 0.79% | 4,964,188,432 |
| 2024-12-03 | 2024-11-29 | 59.749 | 88,407,864 | +3,094,917 | 0.83% | 5,282,258,898 |
| 2024-12-02 | 2024-11-28 | 59.543 | 85,312,947 | +488,940 | 0.80% | 5,079,809,793 |
| 2024-11-29 | 2024-11-27 | 59.697 | 84,824,007 | +1,637,614 | 0.80% | 5,063,770,135 |
| 2024-11-28 | 2024-11-26 | 58.670 | 83,186,393 | +2,772,239 | 0.78% | 4,880,535,412 |
| 2024-11-27 | 2024-11-25 | 58.208 | 80,414,154 | -255,342 | 0.76% | 4,680,707,234 |
| 2024-11-26 | 2024-11-22 | 58.002 | 80,669,496 | -567,817 | 0.76% | 4,678,992,579 |
| 2024-11-25 | 2024-11-21 | 58.413 | 81,237,313 | -417,424 | 0.76% | 4,745,315,427 |
| 2024-11-22 | 2024-11-20 | 58.978 | 81,654,737 | +171,607 | 0.77% | 4,815,843,256 |
| 2024-11-21 | 2024-11-19 | 58.773 | 81,483,130 | +340,833 | 0.77% | 4,788,977,520 |
| 2024-11-20 | 2024-11-18 | 58.567 | 81,142,297 | +2,575,685 | 0.76% | 4,752,271,234 |
| 2024-11-19 | 2024-11-15 | 58.362 | 78,566,612 | +1,644,447 | 0.74% | 4,585,275,427 |
| 2024-11-18 | 2024-11-14 | 59.440 | 76,922,165 | -14,675,080 | 0.72% | 4,572,291,694 |
| 2024-11-15 | 2024-11-13 | 60.622 | 91,597,245 | +14,223,450 | 0.86% | 5,552,818,644 |
| 2024-11-14 | 2024-11-12 | 60.622 | 77,373,795 | -14,406,125 | 0.73% | 4,690,563,034 |
| 2024-11-13 | 2024-11-11 | 62.215 | 91,779,920 | -2,449,853 | 0.86% | 5,710,062,854 |
| 2024-11-12 | 2024-11-08 | 63.653 | 94,229,773 | +841,521 | 0.89% | 5,998,028,460 |
| 2024-11-11 | 2024-11-07 | 63.499 | 93,388,252 | +98,023 | 0.88% | 5,930,069,566 |
| 2024-11-08 | 2024-11-06 | 62.626 | 93,290,229 | -194,255 | 0.88% | 5,842,368,359 |
| 2024-11-07 | 2024-11-05 | 64.424 | 93,484,484 | +37,592 | 0.88% | 6,022,629,437 |
| 2024-11-06 | 2024-11-04 | 63.653 | 93,446,892 | +9,658 | 0.88% | 5,948,195,563 |
| 2024-11-05 | 2024-11-01 | 63.961 | 93,437,234 | +271,141 | 0.88% | 5,976,382,645 |
| 2024-11-04 | 2024-10-31 | 63.139 | 93,166,093 | -525,610 | 0.88% | 5,882,458,027 |
| 2024-11-01 | 2024-10-30 | 62.883 | 93,691,703 | -5,065,140 | 0.88% | 5,891,577,863 |
| 2024-10-31 | 2024-10-29 | 64.218 | 98,756,843 | +430,692 | 0.93% | 6,342,000,648 |
| 2024-10-30 | 2024-10-28 | 64.321 | 98,326,151 | -238,347 | 0.92% | 6,324,445,270 |
| 2024-10-29 | 2024-10-25 | 64.578 | 98,564,498 | +385,010 | 0.93% | 6,365,094,603 |
| 2024-10-28 | 2024-10-24 | 63.602 | 98,179,488 | +25,100 | 0.92% | 6,244,396,598 |
| 2024-10-25 | 2024-10-23 | 63.037 | 98,154,388 | +561,591 | 0.92% | 6,187,331,046 |
| 2024-10-24 | 2024-10-22 | 63.088 | 97,592,797 | -54,158 | 0.92% | 6,156,943,988 |
| 2024-10-23 | 2024-10-21 | 63.705 | 97,646,955 | -29,475 | 0.92% | 6,220,559,677 |
| 2024-10-22 | 2024-10-18 | 65.143 | 97,676,430 | +1,376,719 | 0.92% | 6,362,944,021 |
| 2024-10-21 | 2024-10-17 | 64.218 | 96,299,711 | -2,979,533 | 0.91% | 6,184,207,706 |
| 2024-10-18 | 2024-10-16 | 64.938 | 99,279,244 | -213,547 | 0.93% | 6,446,954,515 |
| 2024-10-17 | 2024-10-15 | 65.400 | 99,492,791 | -858,625 | 0.94% | 6,506,824,428 |
| 2024-10-16 | 2024-10-14 | 67.866 | 100,351,416 | +253,153 | 0.94% | 6,810,443,485 |
| 2024-10-15 | 2024-10-10 | 68.945 | 100,098,263 | -112,076 | 0.94% | 6,901,255,844 |
| 2024-10-14 | 2024-10-09 | 66.890 | 100,210,339 | +371,630 | 0.94% | 6,703,051,967 |
| 2024-10-10 | 2024-10-08 | 66.479 | 99,838,709 | -3,630,350 | 0.94% | 6,637,160,253 |
| 2024-10-09 | 2024-10-07 | 74.134 | 103,469,059 | +3,388,245 | 0.97% | 7,670,539,334 |
| 2024-10-08 | 2024-10-04 | 76.600 | 100,080,814 | +595,139 | 0.94% | 7,666,154,071 |
| 2024-10-07 | 2024-10-03 | 73.723 | 99,485,675 | -1,503,164 | 0.94% | 7,334,348,174 |
| 2024-10-04 | 2024-10-02 | 74.185 | 100,988,839 | +858,358 | 0.95% | 7,491,859,834 |
| 2024-10-03 | 2024-09-30 | 71.565 | 100,130,481 | +13,056,142 | 0.94% | 7,165,829,815 |
| 2024-10-02 | 2024-09-27 | 70.229 | 87,074,339 | -43,596 | 0.82% | 6,115,159,255 |
| 2024-09-30 | 2024-09-26 | 65.349 | 87,117,935 | +2,035,681 | 0.82% | 5,693,033,701 |
| 2024-09-27 | 2024-09-25 | 62.317 | 85,082,254 | +671,841 | 0.80% | 5,302,111,524 |
| 2024-09-26 | 2024-09-24 | 61.290 | 84,410,413 | +594,692 | 0.79% | 5,173,512,940 |
| 2024-09-25 | 2024-09-23 | 59.697 | 83,815,721 | +180,181 | 0.79% | 5,003,578,113 |
| 2024-09-24 | 2024-09-20 | 59.851 | 83,635,540 | +528,297 | 0.78% | 5,005,712,027 |
| 2024-09-23 | 2024-09-19 | 58.002 | 83,107,243 | +1,434,525 | 0.78% | 4,820,386,794 |
| 2024-09-20 | 2024-09-17 | 56.512 | 81,672,718 | +617,307 | 0.77% | 4,615,500,101 |
| 2024-09-19 | 2024-09-16 | 56.255 | 81,055,411 | -296,987 | 0.76% | 4,559,793,785 |
| 2024-09-17 | 2024-09-13 | 56.358 | 81,352,398 | +1,480,691 | 0.76% | 4,584,859,773 |
| 2024-09-16 | 2024-09-12 | 56.666 | 79,871,707 | -240,563 | 0.75% | 4,526,031,263 |
| 2024-09-13 | 2024-09-11 | 54.663 | 80,112,270 | -2,459,011 | 0.75% | 4,379,149,144 |
| 2024-09-12 | 2024-09-10 | 54.971 | 82,571,281 | -16,053,630 | 0.77% | 4,539,017,642 |
| 2024-09-11 | 2024-09-09 | 55.485 | 98,624,911 | -27,964,242 | 0.92% | 5,472,168,359 |
| 2024-09-10 | 2024-09-05 | 56.973 | 126,589,153 | -39,165 | 1.19% | 7,212,177,047 |
| 2024-09-09 | 2024-09-04 | 56.196 | 126,628,318 | -83,895 | 1.19% | 7,116,030,102 |
| 2024-09-05 | 2024-09-03 | 56.714 | 126,712,213 | +567,637 | 1.19% | 7,186,373,666 |
| 2024-09-04 | 2024-09-02 | 57.077 | 126,144,576 | +49,279,407 | 1.18% | 7,199,915,112 |
| 2024-09-03 | 2024-08-30 | 57.439 | 76,865,169 | +71,845 | 0.72% | 4,415,077,514 |
| 2024-09-02 | 2024-08-29 | 57.698 | 76,793,324 | +507,419 | 0.72% | 4,430,837,855 |
| 2024-08-30 | 2024-08-28 | 57.180 | 76,285,905 | -676,391 | 0.71% | 4,362,049,367 |
| 2024-08-29 | 2024-08-27 | 57.646 | 76,962,296 | -1,457,222 | 0.72% | 4,436,601,074 |
| 2024-08-28 | 2024-08-26 | 57.128 | 78,419,518 | +1,507,794 | 0.73% | 4,479,988,315 |
| 2024-08-27 | 2024-08-23 | 56.455 | 76,911,724 | +260,071 | 0.72% | 4,342,064,240 |
| 2024-08-26 | 2024-08-22 | 56.403 | 76,651,653 | +552,665 | 0.72% | 4,323,411,813 |
| 2024-08-23 | 2024-08-21 | 53.244 | 76,098,988 | +430,225 | 0.71% | 4,051,811,159 |
| 2024-08-22 | 2024-08-20 | 53.969 | 75,668,763 | +2,099,675 | 0.71% | 4,083,772,625 |
| 2024-08-21 | 2024-08-19 | 53.814 | 73,569,088 | +2,360,131 | 0.69% | 3,959,023,869 |
| 2024-08-20 | 2024-08-16 | 53.865 | 71,208,957 | -4,036,422 | 0.67% | 3,835,704,696 |
| 2024-08-19 | 2024-08-15 | 53.399 | 75,245,379 | -6,739,301 | 0.70% | 4,018,053,356 |
| 2024-08-16 | 2024-08-14 | 53.607 | 81,984,680 | -1,243,476 | 0.77% | 4,394,912,732 |
| 2024-08-15 | 2024-08-13 | 54.539 | 83,228,156 | +232,179 | 0.78% | 4,539,163,685 |
| 2024-08-14 | 2024-08-12 | 53.762 | 82,995,977 | +18,921 | 0.78% | 4,462,020,851 |
| 2024-08-13 | 2024-08-09 | 54.487 | 82,977,056 | +8,688 | 0.78% | 4,521,171,301 |
| 2024-08-12 | 2024-08-08 | 53.865 | 82,968,368 | +18,992 | 0.78% | 4,469,131,021 |
| 2024-08-09 | 2024-08-07 | 53.969 | 82,949,376 | +56,554 | 0.78% | 4,476,700,524 |
| 2024-08-08 | 2024-08-06 | 53.140 | 82,892,822 | -406,034 | 0.78% | 4,404,955,100 |
| 2024-08-07 | 2024-08-05 | 54.435 | 83,298,856 | +705,260 | 0.78% | 4,534,390,861 |
| 2024-08-06 | 2024-08-02 | 53.451 | 82,593,596 | +2,057,320 | 0.77% | 4,414,721,103 |
| 2024-08-05 | 2024-08-01 | 54.798 | 80,536,276 | -2,202,263 | 0.75% | 4,413,208,153 |
| 2024-08-02 | 2024-07-31 | 54.383 | 82,738,539 | +119,614 | 0.77% | 4,499,604,548 |
| 2024-08-01 | 2024-07-30 | 54.539 | 82,618,925 | -371,863 | 0.77% | 4,505,936,958 |
| 2024-07-31 | 2024-07-29 | 54.383 | 82,990,788 | +340,143 | 0.77% | 4,513,322,711 |
| 2024-07-30 | 2024-07-26 | 53.555 | 82,650,645 | -1,170,938 | 0.77% | 4,426,332,007 |
| 2024-07-29 | 2024-07-25 | 52.674 | 83,821,583 | -19,718 | 0.78% | 4,415,236,909 |
| 2024-07-26 | 2024-07-24 | 53.451 | 83,841,301 | -4,980,342 | 0.78% | 4,481,412,346 |
| 2024-07-25 | 2024-07-23 | 55.626 | 88,821,643 | +1,062,587 | 0.83% | 4,940,834,240 |
| 2024-07-24 | 2024-07-22 | 55.730 | 87,759,056 | -335,623 | 0.82% | 4,890,817,016 |
| 2024-07-23 | 2024-07-19 | 56.093 | 88,094,679 | +1,334,299 | 0.82% | 4,941,460,569 |
| 2024-07-22 | 2024-07-18 | 56.507 | 86,760,380 | -916,568 | 0.81% | 4,902,565,405 |
| 2024-07-19 | 2024-07-17 | 56.507 | 87,676,948 | +567,573 | 0.82% | 4,954,357,877 |
| 2024-07-18 | 2024-07-16 | 55.523 | 87,109,375 | -1,368,439 | 0.81% | 4,836,563,380 |
| 2024-07-17 | 2024-07-15 | 57.387 | 88,477,814 | -675,740 | 0.82% | 5,077,516,515 |
| 2024-07-16 | 2024-07-12 | 57.595 | 89,153,554 | +1,487,516 | 0.83% | 5,134,765,895 |
| 2024-07-15 | 2024-07-11 | 56.196 | 87,666,038 | +2,465,183 | 0.81% | 4,926,498,079 |
| 2024-07-12 | 2024-07-10 | 53.865 | 85,200,855 | -1,724,123 | 0.79% | 4,589,385,007 |
| 2024-07-11 | 2024-07-09 | 53.296 | 86,924,978 | +2,688,583 | 0.81% | 4,632,731,862 |
| 2024-07-10 | 2024-07-08 | 52.778 | 84,236,395 | +274,006 | 0.78% | 4,445,812,644 |
| 2024-07-09 | 2024-07-05 | 53.607 | 83,962,389 | -1,219,500 | 0.78% | 4,500,930,813 |
| 2024-07-08 | 2024-07-04 | 54.694 | 85,181,889 | -1,484,707 | 0.79% | 4,658,953,600 |
| 2024-07-05 | 2024-07-03 | 55.057 | 86,666,596 | -140,330 | 0.80% | 4,771,579,937 |
| 2024-07-04 | 2024-07-02 | 54.332 | 86,806,926 | +1,700,725 | 0.80% | 4,716,361,285 |
| 2024-07-03 | 2024-06-28 | 54.901 | 85,106,201 | -2,727,479 | 0.79% | 4,672,445,778 |
| 2024-07-02 | 2024-06-27 | 55.160 | 87,833,680 | -500,374 | 0.81% | 4,844,934,242 |
| 2024-06-28 | 2024-06-26 | 56.403 | 88,334,054 | -532,086 | 0.82% | 4,982,338,640 |
| 2024-06-27 | 2024-06-25 | 56.973 | 88,866,140 | +53,500 | 0.82% | 5,062,979,884 |
| 2024-06-26 | 2024-06-24 | 57.439 | 88,812,640 | -145,536 | 0.82% | 5,101,331,265 |
| 2024-06-25 | 2024-06-21 | 57.802 | 88,958,176 | -1,721,309 | 0.82% | 5,141,943,075 |
| 2024-06-24 | 2024-06-20 | 57.957 | 90,679,485 | +2,977,964 | 0.84% | 5,255,527,727 |
| 2024-06-21 | 2024-06-19 | 58.320 | 87,701,521 | +1,984,144 | 0.81% | 5,114,730,039 |
| 2024-06-20 | 2024-06-18 | 57.180 | 85,717,377 | +1,004,011 | 0.79% | 4,901,343,572 |
| 2024-06-19 | 2024-06-17 | 57.491 | 84,713,366 | +234,225 | 0.78% | 4,870,259,670 |
| 2024-06-18 | 2024-06-14 | 57.491 | 84,479,141 | +3,724,656 | 0.78% | 4,856,793,831 |
| 2024-06-17 | 2024-06-13 | 58.631 | 80,754,485 | +444,813 | 0.75% | 4,734,676,151 |
| 2024-06-14 | 2024-06-12 | 58.320 | 80,309,672 | -1,473,789 | 0.74% | 4,683,639,315 |
| 2024-06-13 | 2024-06-11 | 59.252 | 81,783,461 | -2,619,658 | 0.76% | 4,845,835,980 |
| 2024-06-12 | 2024-06-07 | 60.443 | 84,403,119 | +7,475,826 | 0.78% | 5,101,601,738 |
| 2024-06-11 | 2024-06-06 | 61.168 | 76,927,293 | +2,900,678 | 0.71% | 4,705,519,181 |
| 2024-06-07 | 2024-06-05 | 61.272 | 74,026,615 | +229,939 | 0.68% | 4,535,757,588 |
| 2024-06-06 | 2024-06-04 | 61.013 | 73,796,676 | -608,841 | 0.68% | 4,502,557,743 |
| 2024-06-05 | 2024-06-03 | 61.997 | 74,405,517 | +69,352 | 0.69% | 4,612,926,016 |
| 2024-06-04 | 2024-05-31 | 62.619 | 74,336,165 | -19,996,644 | 0.69% | 4,654,828,162 |
| 2024-06-03 | 2024-05-30 | 61.945 | 94,332,809 | -1,936,455 | 0.87% | 5,843,474,413 |
| 2024-05-31 | 2024-05-29 | 62.567 | 96,269,264 | -315,067 | 0.89% | 6,023,262,437 |
| 2024-05-30 | 2024-05-28 | 65.119 | 96,584,331 | -3,524,847 | 0.89% | 6,289,511,552 |
| 2024-05-29 | 2024-05-27 | 65.225 | 100,109,178 | +13,768 | 0.92% | 6,529,621,682 |
| 2024-05-28 | 2024-05-24 | 63.852 | 100,095,410 | -1,616,938 | 0.94% | 6,391,276,850 |
| 2024-05-27 | 2024-05-23 | 65.119 | 101,712,348 | +22,232,748 | 0.96% | 6,623,444,829 |
| 2024-05-24 | 2024-05-22 | 65.806 | 79,479,600 | +657,397 | 0.75% | 5,230,231,134 |
| 2024-05-23 | 2024-05-21 | 66.176 | 78,822,203 | -296,313 | 0.74% | 5,216,110,779 |
| 2024-05-22 | 2024-05-20 | 68.816 | 79,118,516 | +1,365,587 | 0.74% | 5,444,646,839 |
| 2024-05-21 | 2024-05-17 | 68.975 | 77,752,929 | +715,833 | 0.73% | 5,362,991,413 |
| 2024-05-20 | 2024-05-16 | 66.757 | 77,037,096 | -8,720 | 0.72% | 5,142,734,971 |
| 2024-05-17 | 2024-05-14 | 66.440 | 77,045,816 | -797,835 | 0.72% | 5,118,902,609 |
| 2024-05-16 | 2024-05-13 | 68.024 | 77,843,651 | +73,686 | 0.73% | 5,295,247,044 |
| 2024-05-14 | 2024-05-10 | 67.813 | 77,769,965 | +3,652,939 | 0.73% | 5,273,805,318 |
| 2024-05-13 | 2024-05-09 | 66.334 | 74,117,026 | -91,350 | 0.70% | 4,916,485,816 |
| 2024-05-10 | 2024-05-08 | 64.697 | 74,208,376 | -897,460 | 0.70% | 4,801,049,489 |
| 2024-05-09 | 2024-05-07 | 64.697 | 75,105,836 | +85,491 | 0.71% | 4,859,112,340 |
| 2024-05-08 | 2024-05-06 | 66.017 | 75,020,345 | -526,745 | 0.71% | 4,952,634,021 |
| 2024-05-07 | 2024-05-03 | 64.802 | 75,547,090 | -780,289 | 0.71% | 4,895,639,945 |
| 2024-05-06 | 2024-05-02 | 62.690 | 76,327,379 | -2,181,580 | 0.72% | 4,784,959,155 |
| 2024-05-03 | 2024-04-30 | 61.053 | 78,508,959 | -500,829 | 0.74% | 4,793,185,308 |
| 2024-05-02 | 2024-04-29 | 60.525 | 79,009,788 | +3,587,894 | 0.74% | 4,782,034,232 |
| 2024-04-30 | 2024-04-26 | 57.039 | 75,421,894 | +3,813,216 | 0.71% | 4,301,979,695 |
| 2024-04-29 | 2024-04-25 | 54.451 | 71,608,678 | -835,394 | 0.67% | 3,899,163,872 |
| 2024-04-26 | 2024-04-24 | 53.289 | 72,444,072 | -153,456 | 0.68% | 3,860,478,929 |
| 2024-04-25 | 2024-04-23 | 51.493 | 72,597,528 | -5,929,800 | 0.68% | 3,738,295,390 |
| 2024-04-24 | 2024-04-22 | 50.860 | 78,527,328 | -147,577 | 0.74% | 3,993,873,213 |
| 2024-04-23 | 2024-04-19 | 49.856 | 78,674,905 | +7,358,390 | 0.74% | 3,922,431,681 |
| 2024-04-22 | 2024-04-18 | 50.543 | 71,316,515 | +1,351,543 | 0.67% | 3,604,534,751 |
| 2024-04-19 | 2024-04-17 | 49.434 | 69,964,972 | +364,212 | 0.66% | 3,458,626,621 |
| 2024-04-18 | 2024-04-16 | 48.589 | 69,600,760 | +349,982 | 0.65% | 3,381,808,223 |
| 2024-04-17 | 2024-04-15 | 49.909 | 69,250,778 | -1,081,953 | 0.65% | 3,456,237,929 |
| 2024-04-16 | 2024-04-12 | 51.335 | 70,332,731 | +1,546,339 | 0.66% | 3,610,529,624 |
| 2024-04-15 | 2024-04-11 | 54.504 | 68,786,392 | +115,381 | 0.65% | 3,749,120,456 |
| 2024-04-12 | 2024-04-10 | 54.926 | 68,671,011 | +267,960 | 0.65% | 3,771,845,952 |
| 2024-04-11 | 2024-04-09 | 55.138 | 68,403,051 | -1,820,068 | 0.64% | 3,771,578,387 |
| 2024-04-10 | 2024-04-08 | 55.243 | 70,223,119 | -173,141 | 0.66% | 3,879,350,019 |
| 2024-04-09 | 2024-04-05 | 56.669 | 70,396,260 | +1,269,823 | 0.66% | 3,989,297,962 |
| 2024-04-08 | 2024-04-03 | 55.983 | 69,126,437 | +206,660 | 0.65% | 3,869,877,380 |
| 2024-04-05 | 2024-04-02 | 56.828 | 68,919,777 | +1,231,790 | 0.64% | 3,916,546,629 |
| 2024-04-03 | 2024-03-28 | 55.507 | 67,687,987 | +2,917,094 | 0.63% | 3,757,175,496 |
| 2024-04-02 | 2024-03-27 | 55.507 | 64,770,893 | -508,021 | 0.61% | 3,595,255,566 |
| 2024-03-28 | 2024-03-26 | 57.303 | 65,278,914 | +1,119,283 | 0.61% | 3,740,673,694 |
| 2024-03-27 | 2024-03-25 | 57.884 | 64,159,631 | -809,272 | 0.60% | 3,713,809,119 |
| 2024-03-26 | 2024-03-22 | 59.099 | 64,968,903 | -921,027 | 0.61% | 3,839,571,743 |
| 2024-03-25 | 2024-03-21 | 60.261 | 65,889,930 | -1,314,031 | 0.62% | 3,970,560,859 |
| 2024-03-22 | 2024-03-20 | 59.151 | 67,203,961 | +622,637 | 0.63% | 3,975,209,854 |
| 2024-03-21 | 2024-03-19 | 60.630 | 66,581,324 | -2,492,278 | 0.62% | 4,036,839,490 |
| 2024-03-20 | 2024-03-18 | 62.373 | 69,073,602 | -1,757,071 | 0.65% | 4,308,332,053 |
| 2024-03-19 | 2024-03-15 | 64.433 | 70,830,673 | -720,074 | 0.66% | 4,563,818,511 |
| 2024-03-18 | 2024-03-14 | 65.753 | 71,550,747 | +53,158 | 0.67% | 4,704,686,511 |
| 2024-03-15 | 2024-03-13 | 68.499 | 71,497,589 | -1,445,022 | 0.67% | 4,897,546,179 |
| 2024-03-14 | 2024-03-12 | 68.130 | 72,942,611 | +1,108,334 | 0.68% | 4,969,562,785 |
| 2024-03-13 | 2024-03-11 | 65.753 | 71,834,277 | -107,926 | 0.67% | 4,723,329,499 |
| 2024-03-12 | 2024-03-08 | 64.961 | 71,942,203 | +1,177,438 | 0.67% | 4,673,432,889 |
| 2024-03-11 | 2024-03-07 | 63.060 | 70,764,765 | -371,195 | 0.66% | 4,462,400,670 |
| 2024-03-08 | 2024-03-06 | 63.641 | 71,135,960 | -697,217 | 0.67% | 4,527,134,633 |
| 2024-03-07 | 2024-03-05 | 64.222 | 71,833,177 | +842,671 | 0.67% | 4,613,237,526 |
| 2024-03-06 | 2024-03-04 | 66.809 | 70,990,506 | -13,609,661 | 0.66% | 4,742,834,428 |
| 2024-03-05 | 2024-03-01 | 66.070 | 84,600,167 | +5,726,109 | 0.79% | 5,589,535,214 |
| 2024-03-04 | 2024-02-29 | 67.179 | 78,874,058 | -680,156 | 0.74% | 5,298,689,408 |
| 2024-03-01 | 2024-02-28 | 66.809 | 79,554,214 | +6,693,046 | 0.74% | 5,314,970,781 |
| 2024-02-29 | 2024-02-27 | 67.443 | 72,861,168 | -551,541 | 0.68% | 4,913,989,144 |
| 2024-02-28 | 2024-02-26 | 67.390 | 73,412,709 | -171,238 | 0.69% | 4,947,309,623 |
| 2024-02-27 | 2024-02-23 | 68.394 | 73,583,947 | -4,678,240 | 0.69% | 5,032,688,082 |
| 2024-02-26 | 2024-02-22 | 69.080 | 78,262,187 | +3,529,220 | 0.73% | 5,406,384,016 |
| 2024-02-23 | 2024-02-21 | 68.869 | 74,732,967 | -3,160,209 | 0.70% | 5,146,796,330 |
| 2024-02-22 | 2024-02-20 | 67.338 | 77,893,176 | +2,785,969 | 0.73% | 5,245,136,120 |
| 2024-02-21 | 2024-02-19 | 67.813 | 75,107,207 | -6,538,048 | 0.70% | 5,093,236,028 |
| 2024-02-20 | 2024-02-16 | 67.919 | 81,645,255 | +6,415,642 | 0.76% | 5,545,223,881 |
| 2024-02-19 | 2024-02-15 | 66.862 | 75,229,613 | -358,891 | 0.70% | 5,030,019,862 |
| 2024-02-16 | 2024-02-14 | 66.228 | 75,588,504 | +899,453 | 0.71% | 5,006,110,749 |
| 2024-02-15 | 2024-02-09 | 66.334 | 74,689,051 | -344,731 | 0.70% | 4,954,430,576 |
| 2024-02-14 | 2024-02-07 | 66.757 | 75,033,782 | -439,517 | 0.70% | 5,009,000,530 |
| 2024-02-08 | 2024-02-06 | 65.806 | 75,473,299 | -221,563 | 0.70% | 4,966,592,663 |
| 2024-02-07 | 2024-02-05 | 63.641 | 75,694,862 | -603,902 | 0.71% | 4,817,265,857 |
| 2024-02-06 | 2024-02-02 | 63.112 | 76,298,764 | -16,248,252 | 0.71% | 4,815,402,285 |
| 2024-02-05 | 2024-02-01 | 64.591 | 92,547,016 | +11,738,013 | 0.86% | 5,977,726,543 |
| 2024-02-02 | 2024-01-31 | 64.380 | 80,809,003 | -411,449 | 0.75% | 5,202,482,413 |
| 2024-02-01 | 2024-01-30 | 65.489 | 81,220,452 | -815,437 | 0.76% | 5,319,052,217 |
| 2024-01-31 | 2024-01-29 | 68.447 | 82,035,889 | -546,449 | 0.76% | 5,615,081,405 |
| 2024-01-30 | 2024-01-26 | 68.605 | 82,582,338 | -6,129,686 | 0.77% | 5,665,568,460 |
| 2024-01-29 | 2024-01-25 | 68.711 | 88,712,024 | -12,983,888 | 0.82% | 6,095,466,532 |
| 2024-01-26 | 2024-01-24 | 66.440 | 101,695,912 | -531,981 | 0.95% | 6,756,648,138 |
| 2024-01-25 | 2024-01-23 | 64.697 | 102,227,893 | +2,596,618 | 0.95% | 6,613,824,475 |
| 2024-01-24 | 2024-01-22 | 62.426 | 99,631,275 | +4,715,832 | 0.93% | 6,219,569,586 |
| 2024-01-23 | 2024-01-19 | 63.852 | 94,915,443 | -6,442,550 | 0.88% | 6,060,526,387 |
| 2024-01-22 | 2024-01-18 | 62.584 | 101,357,993 | +2,578,975 | 0.94% | 6,343,420,763 |
| 2024-01-19 | 2024-01-17 | 62.954 | 98,779,018 | +8,063,563 | 0.92% | 6,218,535,620 |
| 2024-01-18 | 2024-01-16 | 66.070 | 90,715,455 | -10,497,589 | 0.84% | 5,993,572,450 |
| 2024-01-17 | 2024-01-15 | 68.447 | 101,213,044 | -68,107 | 0.94% | 6,927,693,333 |
| 2024-01-16 | 2024-01-12 | 67.021 | 101,281,151 | +51,601 | 0.94% | 6,787,930,966 |
| 2024-01-15 | 2024-01-11 | 66.598 | 101,229,550 | -74,467 | 0.94% | 6,741,702,119 |
| 2024-01-12 | 2024-01-10 | 65.964 | 101,304,017 | +379,534 | 0.94% | 6,682,458,520 |
| 2024-01-11 | 2024-01-09 | 67.179 | 100,924,483 | -537,498 | 0.94% | 6,780,017,443 |
| 2024-01-10 | 2024-01-08 | 66.545 | 101,461,981 | +160,943 | 0.94% | 6,751,823,007 |
| 2024-01-09 | 2024-01-05 | 68.024 | 101,301,038 | +5,204,466 | 0.94% | 6,890,915,510 |
| 2024-01-08 | 2024-01-04 | 67.866 | 96,096,572 | +9,394,880 | 0.89% | 6,521,660,544 |
| 2024-01-05 | 2024-01-03 | 68.499 | 86,701,692 | -533,550 | 0.80% | 5,939,019,012 |
| 2024-01-04 | 2024-01-02 | 69.344 | 87,235,242 | -1,145,973 | 0.81% | 6,049,282,450 |
| 2024-01-03 | 2023-12-29 | 71.880 | 88,381,215 | -79,199 | 0.82% | 6,352,801,117 |
| 2024-01-02 | 2023-12-28 | 71.932 | 88,460,414 | -1,179,108 | 0.82% | 6,363,165,833 |
| 2023-12-29 | 2023-12-27 | 70.612 | 89,639,522 | -890,316 | 0.83% | 6,329,626,820 |
| 2023-12-28 | 2023-12-22 | 70.401 | 90,529,838 | -1,831,931 | 0.84% | 6,373,368,935 |
| 2023-12-27 | 2023-12-21 | 69.978 | 92,361,769 | -830,860 | 0.86% | 6,463,314,474 |
| 2023-12-22 | 2023-12-20 | 71.087 | 93,192,629 | -1,347,995 | 0.86% | 6,624,815,534 |
| 2023-12-21 | 2023-12-19 | 70.189 | 94,540,624 | +3,408,577 | 0.88% | 6,635,759,110 |
| 2023-12-20 | 2023-12-18 | 70.823 | 91,132,047 | -2,404,629 | 0.84% | 6,454,269,118 |
| 2023-12-19 | 2023-12-15 | 71.721 | 93,536,676 | -4,575,836 | 0.87% | 6,708,553,211 |
| 2023-12-18 | 2023-12-14 | 69.028 | 98,112,512 | -1,619,325 | 0.91% | 6,772,470,927 |
| 2023-12-15 | 2023-12-13 | 66.651 | 99,731,837 | -8,742,867 | 0.92% | 6,647,224,398 |
| 2023-12-14 | 2023-12-12 | 66.387 | 108,474,704 | -2,670,467 | 1.01% | 7,201,300,237 |
| 2023-12-13 | 2023-12-11 | 67.126 | 111,145,171 | +6,933,627 | 1.03% | 7,460,764,222 |
| 2023-12-12 | 2023-12-08 | 67.443 | 104,211,544 | -1,896,041 | 0.97% | 7,028,358,315 |
| 2023-12-11 | 2023-12-07 | 66.176 | 106,107,585 | +417,858 | 0.98% | 7,021,738,759 |
| 2023-12-08 | 2023-12-06 | 66.757 | 105,689,727 | +628,543 | 0.98% | 7,055,487,335 |
| 2023-12-07 | 2023-12-05 | 67.126 | 105,061,184 | +5,208,330 | 0.97% | 7,052,368,678 |
| 2023-12-06 | 2023-12-04 | 69.925 | 99,852,854 | -2,873,921 | 0.92% | 6,982,253,848 |
| 2023-12-05 | 2023-12-01 | 70.612 | 102,726,775 | -1,432,555 | 0.95% | 7,253,744,060 |
| 2023-12-04 | 2023-11-30 | 71.193 | 104,159,330 | -8,506,861 | 0.96% | 7,415,411,163 |
| 2023-12-01 | 2023-11-29 | 73.094 | 112,666,191 | +3,120,231 | 1.04% | 8,235,251,535 |
| 2023-11-30 | 2023-11-28 | 74.098 | 109,545,960 | -2,221,640 | 1.01% | 8,117,105,735 |
| 2023-11-29 | 2023-11-27 | 74.362 | 111,767,600 | +3,572,897 | 1.03% | 8,311,238,532 |
| 2023-11-28 | 2023-11-24 | 75.418 | 108,194,703 | +4,474,612 | 1.00% | 8,159,834,927 |
| 2023-11-27 | 2023-11-23 | 77.583 | 103,720,091 | -318,164 | 0.96% | 8,046,960,166 |
| 2023-11-24 | 2023-11-22 | 77.108 | 104,038,255 | -8,433,735 | 0.96% | 8,022,192,547 |
| 2023-11-23 | 2023-11-21 | 76.686 | 112,471,990 | -232,922 | 1.04% | 8,624,981,301 |
| 2023-11-22 | 2023-11-20 | 77.372 | 112,704,912 | -136,968 | 1.04% | 8,720,223,890 |
| 2023-11-21 | 2023-11-17 | 77.002 | 112,841,880 | +6,075,451 | 1.04% | 8,689,104,166 |
| 2023-11-20 | 2023-11-16 | 76.738 | 106,766,429 | +7,283,114 | 0.99% | 8,193,085,708 |
| 2023-11-17 | 2023-11-15 | 77.953 | 99,483,315 | -2,574,988 | 0.92% | 7,755,035,184 |
| 2023-11-16 | 2023-11-14 | 75.312 | 102,058,303 | +486,369 | 0.94% | 7,686,259,357 |
| 2023-11-15 | 2023-11-13 | 74.467 | 101,571,934 | +265,098 | 0.94% | 7,563,799,376 |
| 2023-11-14 | 2023-11-10 | 73.253 | 101,306,836 | -11,348,461 | 0.94% | 7,420,999,108 |
| 2023-11-13 | 2023-11-09 | 73.939 | 112,655,297 | +3,830,398 | 1.04% | 8,329,651,261 |
| 2023-11-10 | 2023-11-08 | 73.358 | 108,824,899 | +9,739,909 | 1.00% | 7,983,212,416 |
| 2023-11-09 | 2023-11-07 | 74.362 | 99,084,990 | -12,621,002 | 0.91% | 7,368,136,981 |
| 2023-11-08 | 2023-11-06 | 76.633 | 111,705,992 | +801,315 | 1.03% | 8,560,340,676 |
| 2023-11-07 | 2023-11-03 | 74.890 | 110,904,677 | -178,903 | 1.02% | 8,305,642,976 |
| 2023-11-06 | 2023-11-02 | 72.144 | 111,083,580 | +13,518,764 | 1.02% | 8,013,970,393 |
| 2023-11-03 | 2023-11-01 | 71.193 | 97,564,816 | -83,553 | 0.90% | 6,945,928,182 |
| 2023-11-02 | 2023-10-31 | 71.668 | 97,648,369 | +98,993 | 0.90% | 6,998,291,174 |
| 2023-11-01 | 2023-10-30 | 72.566 | 97,549,376 | -44,871 | 0.90% | 7,078,779,670 |
| 2023-10-31 | 2023-10-27 | 72.566 | 97,594,247 | +465,450 | 0.90% | 7,082,035,784 |
| 2023-10-30 | 2023-10-26 | 71.510 | 97,128,797 | -128,207 | 0.89% | 6,945,665,126 |
| 2023-10-27 | 2023-10-25 | 70.770 | 97,257,004 | -98,375 | 0.89% | 6,882,922,062 |
| 2023-10-26 | 2023-10-24 | 70.348 | 97,355,379 | -238,181 | 0.90% | 6,848,750,469 |
| 2023-10-25 | 2023-10-20 | 70.718 | 97,593,560 | +444,199 | 0.90% | 6,901,585,998 |
| 2023-10-24 | 2023-10-19 | 70.506 | 97,149,361 | -917,717 | 0.89% | 6,849,649,999 |
| 2023-10-20 | 2023-10-18 | 73.147 | 98,067,078 | -22,438 | 0.90% | 7,173,319,508 |
| 2023-10-19 | 2023-10-17 | 73.306 | 98,089,516 | +17,573 | 0.90% | 7,190,502,213 |
| 2023-10-18 | 2023-10-16 | 72.144 | 98,071,943 | -620,444 | 0.90% | 7,075,263,937 |
| 2023-10-17 | 2023-10-13 | 72.144 | 98,692,387 | +188,634 | 0.91% | 7,120,025,007 |
| 2023-10-16 | 2023-10-12 | 73.939 | 98,503,753 | +1,562,850 | 0.91% | 7,283,296,323 |
| 2023-10-13 | 2023-10-11 | 72.672 | 96,940,903 | +1,011,879 | 0.89% | 7,044,864,774 |
| 2023-10-12 | 2023-10-10 | 71.087 | 95,929,024 | +149,081 | 0.88% | 6,819,338,559 |
| 2023-10-11 | 2023-10-09 | 71.035 | 95,779,943 | -391,109 | 0.88% | 6,803,682,288 |
| 2023-10-10 | 2023-10-06 | 71.299 | 96,171,052 | +550,660 | 0.88% | 6,856,860,307 |
| 2023-10-09 | 2023-10-05 | 69.661 | 95,620,392 | +282,786 | 0.88% | 6,661,046,752 |
| 2023-10-06 | 2023-10-04 | 69.080 | 95,337,606 | +34,559 | 0.87% | 6,585,960,972 |
| 2023-10-05 | 2023-10-03 | 68.024 | 95,303,047 | -341,053 | 0.87% | 6,482,907,359 |
| 2023-10-04 | 2023-09-29 | 67.443 | 95,644,100 | +44,633 | 0.88% | 6,450,542,614 |
| 2023-10-03 | 2023-09-28 | 66.440 | 95,599,467 | +37,639 | 0.88% | 6,351,602,026 |
| 2023-09-29 | 2023-09-27 | 67.654 | 95,561,828 | -283,398 | 0.88% | 6,465,181,850 |
| 2023-09-28 | 2023-09-26 | 65.119 | 95,845,226 | -307,169 | 0.88% | 6,241,381,494 |
| 2023-09-27 | 2023-09-25 | 67.179 | 96,152,395 | +648,308 | 0.88% | 6,459,432,795 |
| 2023-09-26 | 2023-09-22 | 69.028 | 95,504,087 | +706,867 | 0.88% | 6,592,417,617 |
| 2023-09-25 | 2023-09-21 | 68.183 | 94,797,220 | +85,034 | 0.87% | 6,463,518,710 |
| 2023-09-22 | 2023-09-20 | 69.239 | 94,712,186 | +30,568 | 0.87% | 6,557,763,024 |
| 2023-09-21 | 2023-09-19 | 68.922 | 94,681,618 | -6,342,621 | 0.87% | 6,525,643,572 |
| 2023-09-20 | 2023-09-18 | 69.080 | 101,024,239 | -1,573,807 | 0.93% | 6,978,795,915 |
| 2023-09-19 | 2023-09-15 | 70.295 | 102,598,046 | +209,470 | 0.94% | 7,212,142,709 |
| 2023-09-18 | 2023-09-14 | 69.239 | 102,388,576 | +1,452,188 | 0.94% | 7,089,267,455 |
| 2023-09-15 | 2023-09-13 | 70.823 | 100,936,388 | -7,169,886 | 0.93% | 7,148,644,559 |
| 2023-09-14 | 2023-09-12 | 70.295 | 108,106,274 | -139,247 | 0.99% | 7,599,344,298 |
| 2023-09-13 | 2023-09-11 | 70.031 | 108,245,521 | -38,450,439 | 0.99% | 7,580,548,413 |
| 2023-09-12 | 2023-09-07 | 72.276 | 146,695,960 | -1,723,161 | 1.35% | 10,602,629,622 |
| 2023-09-11 | 2023-09-06 | 73.127 | 148,419,121 | -4,301,693 | 1.36% | 10,853,375,225 |
| 2023-09-07 | 2023-09-05 | 73.764 | 152,720,814 | +49,569,296 | 1.41% | 11,265,337,958 |
| 2023-09-06 | 2023-09-04 | 76.475 | 103,151,518 | +9,424,174 | 0.95% | 7,888,473,050 |
| 2023-09-05 | 2023-08-31 | 75.677 | 93,727,344 | -1,915,399 | 0.86% | 7,093,046,850 |
| 2023-09-04 | 2023-08-30 | 75.677 | 95,642,743 | +1,750,650 | 0.88% | 7,237,999,371 |
| 2023-08-31 | 2023-08-29 | 74.880 | 93,892,093 | +1,036,544 | 0.87% | 7,030,667,219 |
| 2023-08-30 | 2023-08-28 | 72.701 | 92,855,549 | -260,602 | 0.86% | 6,750,726,110 |
| 2023-08-29 | 2023-08-25 | 71.904 | 93,116,151 | -99,184 | 0.86% | 6,695,443,371 |
| 2023-08-28 | 2023-08-24 | 74.083 | 93,215,335 | -251,091 | 0.86% | 6,905,683,455 |
| 2023-08-25 | 2023-08-23 | 74.349 | 93,466,426 | +410,193 | 0.86% | 6,949,121,091 |
| 2023-08-24 | 2023-08-22 | 72.542 | 93,056,233 | +98,078 | 0.86% | 6,750,479,893 |
| 2023-08-23 | 2023-08-21 | 71.638 | 92,958,155 | -685,625 | 0.86% | 6,659,381,822 |
| 2023-08-22 | 2023-08-18 | 74.030 | 93,643,780 | -5,545,282 | 0.86% | 6,932,447,369 |
| 2023-08-21 | 2023-08-17 | 74.987 | 99,189,062 | +917,959 | 0.91% | 7,437,848,460 |
| 2023-08-18 | 2023-08-16 | 74.243 | 98,271,103 | +1,394,517 | 0.91% | 7,295,898,197 |
| 2023-08-17 | 2023-08-15 | 75.252 | 96,876,586 | +1,021,977 | 0.89% | 7,290,185,978 |
| 2023-08-16 | 2023-08-14 | 76.421 | 95,854,609 | +193,680 | 0.88% | 7,325,350,589 |
| 2023-08-15 | 2023-08-11 | 77.484 | 95,660,929 | +857,711 | 0.88% | 7,412,225,902 |
| 2023-08-14 | 2023-08-10 | 78.388 | 94,803,218 | +1,875,495 | 0.87% | 7,431,416,943 |
| 2023-08-11 | 2023-08-09 | 76.209 | 92,927,723 | -5,604 | 0.86% | 7,081,919,337 |
| 2023-08-10 | 2023-08-08 | 77.059 | 92,933,327 | -1,005,253 | 0.86% | 7,161,368,408 |
| 2023-08-09 | 2023-08-07 | 78.654 | 93,938,580 | +966,435 | 0.87% | 7,388,601,352 |
| 2023-08-08 | 2023-08-04 | 78.707 | 92,972,145 | -147,784 | 0.86% | 7,317,528,761 |
| 2023-08-07 | 2023-08-03 | 80.035 | 93,119,929 | +400,466 | 0.86% | 7,452,880,139 |
| 2023-08-04 | 2023-08-02 | 79.982 | 92,719,463 | -60,505 | 0.85% | 7,415,901,219 |
| 2023-08-03 | 2023-08-01 | 82.002 | 92,779,968 | -284,961 | 0.85% | 7,608,108,074 |
| 2023-08-02 | 2023-07-31 | 82.267 | 93,064,929 | +29,993 | 0.86% | 7,656,204,682 |
| 2023-08-01 | 2023-07-28 | 82.852 | 93,034,936 | +563,607 | 0.86% | 7,708,124,259 |
| 2023-07-31 | 2023-07-27 | 83.118 | 92,471,329 | +111,704 | 0.85% | 7,685,999,941 |
| 2023-07-28 | 2023-07-26 | 81.895 | 92,359,625 | -72,915 | 0.85% | 7,563,822,493 |
| 2023-07-27 | 2023-07-25 | 81.789 | 92,432,540 | +1,079,203 | 0.85% | 7,559,969,370 |
| 2023-07-26 | 2023-07-24 | 80.460 | 91,353,337 | +252,303 | 0.84% | 7,350,329,702 |
| 2023-07-25 | 2023-07-21 | 83.543 | 91,101,034 | +67,424 | 0.84% | 7,610,836,226 |
| 2023-07-24 | 2023-07-20 | 82.267 | 91,033,610 | +229,429 | 0.84% | 7,489,093,460 |
| 2023-07-21 | 2023-07-19 | 83.437 | 90,804,181 | +16,380 | 0.84% | 7,576,384,847 |
| 2023-07-20 | 2023-07-18 | 84.659 | 90,787,801 | +267,757 | 0.84% | 7,685,989,760 |
| 2023-07-19 | 2023-07-14 | 85.562 | 90,520,044 | -147,807 | 0.83% | 7,745,102,348 |
| 2023-07-18 | 2023-07-13 | 86.094 | 90,667,851 | -7,488 | 0.83% | 7,805,933,830 |
| 2023-07-14 | 2023-07-12 | 83.543 | 90,675,339 | +359,870 | 0.83% | 7,575,272,470 |
| 2023-07-13 | 2023-07-11 | 82.374 | 90,315,469 | +41,512 | 0.83% | 7,439,613,407 |
| 2023-07-12 | 2023-07-10 | 81.470 | 90,273,957 | +179,333 | 0.83% | 7,354,635,657 |
| 2023-07-11 | 2023-07-07 | 81.364 | 90,094,624 | -14,865 | 0.83% | 7,330,449,337 |
| 2023-07-10 | 2023-07-06 | 82.055 | 90,109,489 | -133,585 | 0.83% | 7,393,913,262 |
| 2023-07-07 | 2023-07-05 | 85.456 | 90,243,074 | +18,966 | 0.83% | 7,711,812,353 |
| 2023-07-06 | 2023-07-04 | 86.678 | 90,224,108 | -305,331 | 0.83% | 7,820,474,186 |
| 2023-07-05 | 2023-07-03 | 86.094 | 90,529,439 | -1,324,425 | 0.83% | 7,794,017,424 |
| 2023-07-04 | 2023-06-30 | 84.074 | 91,853,864 | +143,484 | 0.84% | 7,722,544,833 |
| 2023-07-03 | 2023-06-29 | 84.712 | 91,710,380 | +444,532 | 0.84% | 7,768,968,109 |
| 2023-06-30 | 2023-06-28 | 84.393 | 91,265,848 | +198,428 | 0.84% | 7,702,209,375 |
| 2023-06-29 | 2023-06-27 | 84.021 | 91,067,420 | -234,207 | 0.84% | 7,651,585,430 |
| 2023-06-28 | 2023-06-26 | 81.948 | 91,301,627 | -1,495,671 | 0.84% | 7,482,029,551 |
| 2023-06-27 | 2023-06-23 | 83.065 | 92,797,298 | +280,698 | 0.85% | 7,708,162,074 |
| 2023-06-26 | 2023-06-21 | 85.297 | 92,516,600 | -282,040 | 0.85% | 7,891,348,613 |
| 2023-06-23 | 2023-06-20 | 86.466 | 92,798,640 | +201,379 | 0.85% | 8,023,903,429 |
| 2023-06-21 | 2023-06-19 | 87.263 | 92,597,261 | -417,467 | 0.85% | 8,080,306,266 |
| 2023-06-20 | 2023-06-16 | 86.891 | 93,014,728 | -20,725 | 0.85% | 8,082,133,245 |
| 2023-06-19 | 2023-06-15 | 86.519 | 93,035,453 | +244,410 | 0.85% | 8,049,323,944 |
| 2023-06-16 | 2023-06-14 | 87.316 | 92,791,043 | +356,642 | 0.85% | 8,102,147,560 |
| 2023-06-15 | 2023-06-13 | 87.794 | 92,434,401 | -53,558 | 0.85% | 8,115,218,226 |
| 2023-06-14 | 2023-06-12 | 86.678 | 92,487,959 | +82,201 | 0.85% | 8,016,700,990 |
| 2023-06-13 | 2023-06-09 | 85.828 | 92,405,758 | -100,293 | 0.85% | 7,931,002,545 |
| 2023-06-12 | 2023-06-08 | 86.413 | 92,506,051 | -12,812 | 0.85% | 7,993,688,336 |
| 2023-06-09 | 2023-06-07 | 84.978 | 92,518,863 | -26,730 | 0.85% | 7,862,040,549 |
| 2023-06-08 | 2023-06-06 | 84.499 | 92,545,593 | +41,232 | 0.85% | 7,820,047,582 |
| 2023-06-07 | 2023-06-05 | 84.925 | 92,504,361 | -272,460 | 0.85% | 7,855,892,124 |
| 2023-06-06 | 2023-06-02 | 82.905 | 92,776,821 | +118,887 | 0.85% | 7,691,669,490 |
| 2023-06-05 | 2023-06-01 | 79.929 | 92,657,934 | +20,741 | 0.85% | 7,406,055,759 |
| 2023-06-02 | 2023-05-31 | 79.823 | 92,637,193 | +232,215 | 0.85% | 7,394,551,677 |
| 2023-06-01 | 2023-05-30 | 81.311 | 92,404,978 | +440,311 | 0.85% | 7,513,517,936 |
| 2023-05-31 | 2023-05-29 | 81.417 | 91,964,667 | -219,193 | 0.84% | 7,487,490,711 |
| 2023-05-30 | 2023-05-25 | 81.311 | 92,183,860 | -175,264 | 0.84% | 7,495,538,666 |
| 2023-05-29 | 2023-05-24 | 81.895 | 92,359,124 | -26,295,765 | 0.84% | 7,563,781,464 |
| 2023-05-25 | 2023-05-23 | 83.224 | 118,654,889 | +24,139 | 1.09% | 9,874,927,682 |
| 2023-05-24 | 2023-05-22 | 86.200 | 118,630,750 | +167,711 | 1.09% | 10,226,013,140 |
| 2023-05-23 | 2023-05-19 | 85.068 | 118,463,039 | +2,689,972 | 1.08% | 10,077,445,895 |
| 2023-05-22 | 2023-05-18 | 85.446 | 115,773,067 | +75,337 | 1.07% | 9,892,303,033 |
| 2023-05-19 | 2023-05-17 | 85.392 | 115,697,730 | +25,104,310 | 1.07% | 9,879,628,676 |
| 2023-05-18 | 2023-05-16 | 87.548 | 90,593,420 | -9,018 | 0.84% | 7,931,280,081 |
| 2023-05-17 | 2023-05-15 | 88.518 | 90,602,438 | +15,829 | 0.84% | 8,019,986,617 |
| 2023-05-16 | 2023-05-12 | 85.985 | 90,586,609 | -104,478 | 0.84% | 7,789,064,437 |
| 2023-05-15 | 2023-05-11 | 87.279 | 90,691,087 | -57,097 | 0.84% | 7,915,385,348 |
| 2023-05-12 | 2023-05-10 | 87.332 | 90,748,184 | +281,194 | 0.84% | 7,925,260,827 |
| 2023-05-11 | 2023-05-09 | 87.225 | 90,466,990 | -364,033 | 0.84% | 7,890,949,512 |
| 2023-05-10 | 2023-05-08 | 90.567 | 90,831,023 | +107,775 | 0.84% | 8,226,291,484 |
| 2023-05-09 | 2023-05-05 | 87.925 | 90,723,248 | +332,398 | 0.84% | 7,976,881,817 |
| 2023-05-08 | 2023-05-04 | 91.052 | 90,390,850 | -464,763 | 0.84% | 8,230,282,200 |
| 2023-05-05 | 2023-05-03 | 91.106 | 90,855,613 | -532,322 | 0.84% | 8,277,497,803 |
| 2023-05-04 | 2023-05-02 | 92.130 | 91,387,935 | -90,538 | 0.85% | 8,419,601,435 |
| 2023-05-03 | 2023-04-28 | 91.591 | 91,478,473 | -727,404 | 0.85% | 8,378,627,678 |
| 2023-05-02 | 2023-04-27 | 91.861 | 92,205,877 | +1,697,737 | 0.85% | 8,470,105,114 |
| 2023-04-28 | 2023-04-26 | 90.405 | 90,508,140 | -275,786 | 0.84% | 8,182,411,358 |
| 2023-04-27 | 2023-04-25 | 89.219 | 90,783,926 | +77,853 | 0.84% | 8,099,674,472 |
| 2023-04-26 | 2023-04-24 | 88.896 | 90,706,073 | -55,128 | 0.84% | 8,063,389,289 |
| 2023-04-25 | 2023-04-21 | 89.273 | 90,761,201 | +219,473 | 0.84% | 8,102,539,803 |
| 2023-04-24 | 2023-04-20 | 90.297 | 90,541,728 | +146,751 | 0.84% | 8,175,685,877 |
| 2023-04-21 | 2023-04-19 | 91.645 | 90,394,977 | -127,082 | 0.84% | 8,284,262,020 |
| 2023-04-20 | 2023-04-18 | 92.454 | 90,522,059 | -134,499 | 0.84% | 8,369,107,663 |
| 2023-04-19 | 2023-04-17 | 92.616 | 90,656,558 | +342,084 | 0.84% | 8,396,204,196 |
| 2023-04-18 | 2023-04-14 | 91.160 | 90,314,474 | +577,820 | 0.84% | 8,233,065,511 |
| 2023-04-17 | 2023-04-13 | 91.376 | 89,736,654 | +94,231 | 0.83% | 8,199,741,875 |
| 2023-04-14 | 2023-04-12 | 92.346 | 89,642,423 | -296,615 | 0.83% | 8,278,116,927 |
| 2023-04-13 | 2023-04-11 | 91.106 | 89,939,038 | -1,072,662 | 0.83% | 8,193,992,257 |
| 2023-04-12 | 2023-04-06 | 90.244 | 91,011,700 | +459,345 | 0.84% | 8,213,216,801 |
| 2023-04-11 | 2023-04-04 | 90.028 | 90,552,355 | -468,735 | 0.84% | 8,152,237,571 |
| 2023-04-06 | 2023-04-03 | 90.136 | 91,021,090 | +895,908 | 0.84% | 8,204,250,491 |
| 2023-04-04 | 2023-03-31 | 89.111 | 90,125,182 | +16,509 | 0.83% | 8,031,184,720 |
| 2023-04-03 | 2023-03-30 | 89.489 | 90,108,673 | -497,044 | 0.83% | 8,063,717,206 |
| 2023-03-31 | 2023-03-29 | 89.597 | 90,605,717 | +621,428 | 0.84% | 8,117,965,990 |
| 2023-03-30 | 2023-03-28 | 88.249 | 89,984,289 | -186,430 | 0.83% | 7,941,014,253 |
| 2023-03-29 | 2023-03-27 | 86.847 | 90,170,719 | -94,471 | 0.83% | 7,831,080,344 |
| 2023-03-28 | 2023-03-24 | 87.925 | 90,265,190 | +4,087,819 | 0.83% | 7,936,606,865 |
| 2023-03-27 | 2023-03-23 | 87.440 | 86,177,371 | -833,742 | 0.80% | 7,535,372,007 |
| 2023-03-24 | 2023-03-22 | 86.955 | 87,011,113 | +265,165 | 0.80% | 7,566,058,554 |
| 2023-03-23 | 2023-03-21 | 83.936 | 86,745,948 | -74,107 | 0.80% | 7,281,123,823 |
| 2023-03-22 | 2023-03-20 | 81.564 | 86,820,055 | +551,554 | 0.80% | 7,081,407,576 |
| 2023-03-21 | 2023-03-17 | 85.122 | 86,268,501 | +1,379,630 | 0.80% | 7,343,362,856 |
| 2023-03-20 | 2023-03-16 | 82.373 | 84,888,871 | -2,381,379 | 0.78% | 6,992,536,121 |
| 2023-03-17 | 2023-03-15 | 86.793 | 87,270,250 | +534,022 | 0.81% | 7,574,477,899 |
| 2023-03-16 | 2023-03-14 | 87.063 | 86,736,228 | -4,513,544 | 0.80% | 7,551,507,618 |
| 2023-03-15 | 2023-03-13 | 91.052 | 91,249,772 | +564,127 | 0.84% | 8,308,488,904 |
| 2023-03-14 | 2023-03-10 | 87.925 | 90,685,645 | -1,132,051 | 0.84% | 7,973,575,557 |
| 2023-03-13 | 2023-03-09 | 92.184 | 91,817,696 | +1,381,614 | 0.85% | 8,464,145,254 |
| 2023-03-10 | 2023-03-08 | 91.376 | 90,436,082 | -182,530 | 0.84% | 8,263,652,538 |
| 2023-03-09 | 2023-03-07 | 93.316 | 90,618,612 | +77,914 | 0.84% | 8,456,196,773 |
| 2023-03-08 | 2023-03-06 | 93.424 | 90,540,698 | -99,616 | 0.84% | 8,458,688,026 |
| 2023-03-07 | 2023-03-03 | 92.939 | 90,640,314 | +235,675 | 0.84% | 8,424,017,676 |
| 2023-03-06 | 2023-03-02 | 92.885 | 90,404,639 | +161,684 | 0.83% | 8,397,240,668 |
| 2023-03-03 | 2023-03-01 | 92.184 | 90,242,955 | +208,007 | 0.83% | 8,318,978,940 |
| 2023-03-02 | 2023-02-28 | 89.758 | 90,034,948 | +55,602 | 0.83% | 8,081,388,077 |
| 2023-03-01 | 2023-02-27 | 88.572 | 89,979,346 | -123,051 | 0.83% | 7,969,682,173 |
| 2023-02-28 | 2023-02-24 | 87.548 | 90,102,397 | +634,952 | 0.83% | 7,888,291,959 |
| 2023-02-27 | 2023-02-23 | 87.440 | 89,467,445 | +749,867 | 0.83% | 7,823,056,944 |
| 2023-02-24 | 2023-02-22 | 88.842 | 88,717,578 | +144,262 | 0.82% | 7,881,837,758 |
| 2023-02-23 | 2023-02-21 | 88.950 | 88,573,316 | +122,254 | 0.82% | 7,878,571,032 |
| 2023-02-22 | 2023-02-20 | 89.758 | 88,451,062 | +490,798 | 0.82% | 7,939,221,088 |
| 2023-02-21 | 2023-02-17 | 90.190 | 87,960,264 | +446,244 | 0.81% | 7,933,102,612 |
| 2023-02-20 | 2023-02-16 | 91.861 | 87,514,020 | +196,010 | 0.81% | 8,039,107,403 |
| 2023-02-17 | 2023-02-15 | 90.675 | 87,318,010 | +49,338 | 0.81% | 7,917,542,943 |
| 2023-02-16 | 2023-02-14 | 93.047 | 87,268,672 | -339,953 | 0.81% | 8,120,069,851 |
| 2023-02-15 | 2023-02-13 | 92.777 | 87,608,625 | +924,550 | 0.81% | 8,128,086,957 |
| 2023-02-14 | 2023-02-10 | 92.939 | 86,684,075 | +561,284 | 0.80% | 8,056,328,888 |
| 2023-02-13 | 2023-02-09 | 94.718 | 86,122,791 | -376,094 | 0.79% | 8,157,375,680 |
| 2023-02-10 | 2023-02-08 | 92.400 | 86,498,885 | +650,978 | 0.80% | 7,992,486,907 |
| 2023-02-09 | 2023-02-07 | 92.076 | 85,847,907 | -1,623,654 | 0.79% | 7,904,568,810 |
| 2023-02-08 | 2023-02-06 | 92.292 | 87,471,561 | -86,143 | 0.81% | 8,072,931,062 |
| 2023-02-07 | 2023-02-03 | 91.591 | 87,557,704 | +1,162,850 | 0.81% | 8,019,519,545 |
| 2023-02-06 | 2023-02-02 | 92.023 | 86,394,854 | -3,898,808 | 0.79% | 7,950,272,284 |
| 2023-02-03 | 2023-02-01 | 93.748 | 90,293,662 | +4,507,212 | 0.83% | 8,464,814,698 |
| 2023-02-02 | 2023-01-31 | 95.473 | 85,786,450 | +84,341 | 0.79% | 8,190,263,309 |
| 2023-02-01 | 2023-01-30 | 96.335 | 85,702,109 | +889,652 | 0.79% | 8,256,132,772 |
| 2023-01-31 | 2023-01-27 | 95.958 | 84,812,457 | -185,466 | 0.78% | 8,138,422,904 |
| 2023-01-30 | 2023-01-26 | 97.036 | 84,997,923 | -20,110 | 0.78% | 8,247,862,747 |
| 2023-01-27 | 2023-01-20 | 94.448 | 85,018,033 | +51,933 | 0.78% | 8,029,819,098 |
| 2023-01-26 | 2023-01-19 | 94.287 | 84,966,100 | +378,607 | 0.78% | 8,011,172,817 |
| 2023-01-20 | 2023-01-18 | 93.532 | 84,587,493 | +519,663 | 0.78% | 7,911,634,932 |
| 2023-01-19 | 2023-01-17 | 92.292 | 84,067,830 | -344,842 | 0.77% | 7,758,793,697 |
| 2023-01-18 | 2023-01-16 | 94.826 | 84,412,672 | +253,790 | 0.78% | 8,004,497,876 |
| 2023-01-17 | 2023-01-13 | 94.826 | 84,158,882 | +353,256 | 0.77% | 7,980,432,040 |
| 2023-01-16 | 2023-01-12 | 95.311 | 83,805,626 | -295,295 | 0.77% | 7,987,595,098 |
| 2023-01-13 | 2023-01-11 | 92.454 | 84,100,921 | +731,895 | 0.77% | 7,775,449,102 |
| 2023-01-12 | 2023-01-10 | 93.101 | 83,369,026 | -1,587,296 | 0.77% | 7,761,714,641 |
| 2023-01-11 | 2023-01-09 | 94.125 | 84,956,322 | +1,778,378 | 0.78% | 7,996,511,171 |
| 2023-01-10 | 2023-01-06 | 95.095 | 83,177,944 | -329,746 | 0.76% | 7,909,833,989 |
| 2023-01-09 | 2023-01-05 | 96.066 | 83,507,690 | -1,492,741 | 0.77% | 8,022,223,858 |
| 2023-01-06 | 2023-01-04 | 98.492 | 85,000,431 | +329,047 | 0.78% | 8,371,827,705 |
| 2023-01-05 | 2023-01-03 | 95.203 | 84,671,384 | -1,366,227 | 0.77% | 8,060,982,243 |
| 2023-01-04 | 2022-12-30 | 93.586 | 86,037,611 | +902,500 | 0.79% | 8,051,905,521 |
| 2023-01-03 | 2022-12-29 | 91.753 | 85,135,111 | +740,001 | 0.78% | 7,811,399,849 |
| 2022-12-30 | 2022-12-28 | 93.694 | 84,395,110 | -578,538 | 0.77% | 7,907,289,917 |
| 2022-12-29 | 2022-12-23 | 93.478 | 84,973,648 | -320,469 | 0.78% | 7,943,171,933 |
| 2022-12-28 | 2022-12-22 | 90.459 | 85,294,117 | +71,231 | 0.78% | 7,715,634,399 |
| 2022-12-23 | 2022-12-21 | 90.890 | 85,222,886 | +269,330 | 0.78% | 7,745,945,091 |
| 2022-12-22 | 2022-12-20 | 91.268 | 84,953,556 | -678,595 | 0.78% | 7,753,523,849 |
| 2022-12-21 | 2022-12-19 | 90.082 | 85,632,151 | +485,013 | 0.78% | 7,713,898,316 |
| 2022-12-20 | 2022-12-16 | 91.214 | 85,147,138 | -1,268,722 | 0.78% | 7,766,601,462 |
| 2022-12-19 | 2022-12-15 | 91.268 | 86,415,860 | -287,372 | 0.79% | 7,886,985,113 |
| 2022-12-16 | 2022-12-14 | 90.675 | 86,703,232 | -1,552,526 | 0.79% | 7,861,798,072 |
| 2022-12-15 | 2022-12-13 | 93.586 | 88,255,758 | -977,393 | 0.81% | 8,259,492,759 |
| 2022-12-14 | 2022-12-12 | 91.645 | 89,233,151 | -1,421,864 | 0.82% | 8,177,786,292 |
| 2022-12-13 | 2022-12-09 | 92.184 | 90,655,015 | -637,599 | 0.83% | 8,356,964,381 |
| 2022-12-12 | 2022-12-08 | 90.297 | 91,292,614 | +406,335 | 0.84% | 8,243,488,957 |
| 2022-12-09 | 2022-12-07 | 86.039 | 90,886,279 | -671,691 | 0.83% | 7,819,731,060 |
| 2022-12-08 | 2022-12-06 | 90.783 | 91,557,970 | -16,674 | 0.84% | 8,311,872,042 |
| 2022-12-07 | 2022-12-05 | 89.920 | 91,574,644 | -206,215 | 0.84% | 8,234,398,714 |
| 2022-12-06 | 2022-12-02 | 85.877 | 91,780,859 | +72,705 | 0.84% | 7,881,856,079 |
| 2022-12-05 | 2022-12-01 | 86.632 | 91,708,154 | +49,441 | 0.84% | 7,944,826,820 |
| 2022-12-02 | 2022-11-30 | 84.637 | 91,658,713 | +15,770 | 0.84% | 7,757,718,454 |
| 2022-12-01 | 2022-11-29 | 82.157 | 91,642,943 | -325,698 | 0.84% | 7,529,126,625 |
| 2022-11-30 | 2022-11-28 | 77.952 | 91,968,641 | -103,057 | 0.84% | 7,169,166,531 |
| 2022-11-29 | 2022-11-25 | 80.378 | 92,071,698 | +863,865 | 0.84% | 7,400,556,909 |
| 2022-11-28 | 2022-11-24 | 80.809 | 91,207,833 | -1,948,275 | 0.83% | 7,370,456,323 |
| 2022-11-25 | 2022-11-23 | 80.432 | 93,156,108 | +3,135,622 | 0.85% | 7,492,741,773 |
| 2022-11-24 | 2022-11-22 | 79.947 | 90,020,486 | -58,846 | 0.82% | 7,196,860,935 |
| 2022-11-23 | 2022-11-21 | 80.324 | 90,079,332 | -279,898 | 0.82% | 7,235,558,047 |
| 2022-11-22 | 2022-11-18 | 82.049 | 90,359,230 | -316,079 | 0.82% | 7,413,918,037 |
| 2022-11-21 | 2022-11-17 | 82.373 | 90,675,309 | +142,107 | 0.83% | 7,469,181,366 |
| 2022-11-18 | 2022-11-16 | 81.995 | 90,533,202 | -598,930 | 0.83% | 7,423,311,783 |
| 2022-11-17 | 2022-11-15 | 81.726 | 91,132,132 | +285,879 | 0.83% | 7,447,857,153 |
| 2022-11-16 | 2022-11-14 | 81.618 | 90,846,253 | -983,285 | 0.83% | 7,414,698,583 |
| 2022-11-15 | 2022-11-11 | 78.761 | 91,829,538 | +1,445,117 | 0.84% | 7,232,579,597 |
| 2022-11-14 | 2022-11-10 | 72.400 | 90,384,421 | -387,397 | 0.82% | 6,543,802,745 |
| 2022-11-11 | 2022-11-09 | 73.370 | 90,771,818 | -252,354 | 0.83% | 6,659,931,549 |
| 2022-11-10 | 2022-11-08 | 74.071 | 91,024,172 | +388,778 | 0.83% | 6,742,237,960 |
| 2022-11-09 | 2022-11-07 | 72.993 | 90,635,394 | +6,540 | 0.83% | 6,615,719,724 |
| 2022-11-08 | 2022-11-04 | 70.675 | 90,628,854 | +1,389,474 | 0.83% | 6,405,157,107 |
| 2022-11-07 | 2022-11-03 | 67.602 | 89,239,380 | +591,072 | 0.81% | 6,032,741,097 |
| 2022-11-04 | 2022-11-02 | 68.896 | 88,648,308 | +15,048 | 0.80% | 6,107,478,000 |
| 2022-11-03 | 2022-11-01 | 68.357 | 88,633,260 | -131,210 | 0.80% | 6,058,660,028 |
| 2022-11-02 | 2022-10-31 | 64.098 | 88,764,470 | -552,612 | 0.81% | 5,689,598,567 |
| 2022-11-01 | 2022-10-28 | 62.480 | 89,317,082 | -1,189,171 | 0.81% | 5,580,570,112 |
| 2022-10-31 | 2022-10-27 | 65.338 | 90,506,253 | -38,093 | 0.82% | 5,913,462,019 |
| 2022-10-28 | 2022-10-26 | 63.720 | 90,544,346 | -1,540,005 | 0.82% | 5,769,516,495 |
| 2022-10-27 | 2022-10-25 | 62.642 | 92,084,351 | -973,990 | 0.84% | 5,768,362,785 |
| 2022-10-26 | 2022-10-24 | 64.367 | 93,058,341 | -3,371,968 | 0.85% | 5,989,909,203 |
| 2022-10-25 | 2022-10-21 | 71.106 | 96,430,309 | +123,792 | 0.88% | 6,856,760,190 |
| 2022-10-24 | 2022-10-20 | 72.292 | 96,306,517 | +182,780 | 0.87% | 6,962,177,013 |
| 2022-10-21 | 2022-10-19 | 73.316 | 96,123,737 | +762,700 | 0.87% | 7,047,420,112 |
| 2022-10-20 | 2022-10-18 | 73.693 | 95,361,037 | +1,967,396 | 0.87% | 7,027,487,574 |
| 2022-10-19 | 2022-10-17 | 72.939 | 93,393,641 | -552,995 | 0.85% | 6,812,016,797 |
| 2022-10-18 | 2022-10-14 | 73.154 | 93,946,636 | -104,657 | 0.85% | 6,872,609,814 |
| 2022-10-17 | 2022-10-13 | 71.861 | 94,051,293 | -269,195 | 0.85% | 6,758,581,054 |
| 2022-10-14 | 2022-10-12 | 73.909 | 94,320,488 | -1,711,093 | 0.86% | 6,971,144,748 |
| 2022-10-13 | 2022-10-11 | 72.561 | 96,031,581 | +165,859 | 0.87% | 6,968,186,172 |
| 2022-10-12 | 2022-10-10 | 74.394 | 95,865,722 | -839,518 | 0.87% | 7,131,863,796 |
| 2022-10-11 | 2022-10-07 | 75.958 | 96,705,240 | -677,496 | 0.88% | 7,345,504,123 |
| 2022-10-10 | 2022-10-06 | 75.526 | 97,382,736 | +108,252 | 0.88% | 7,354,966,754 |
| 2022-10-07 | 2022-10-05 | 75.688 | 97,274,484 | +2,346,736 | 0.88% | 7,362,522,757 |
| 2022-10-06 | 2022-10-03 | 70.459 | 94,927,748 | -55,537,428 | 0.86% | 6,688,509,870 |
| 2022-10-05 | 2022-09-30 | 70.567 | 150,465,176 | +3,779,424 | 1.36% | 10,617,841,808 |
| 2022-10-03 | 2022-09-29 | 69.704 | 146,685,752 | +2,347,460 | 1.33% | 10,224,617,335 |
| 2022-09-30 | 2022-09-28 | 70.728 | 144,338,292 | +2,100,871 | 1.30% | 10,208,830,743 |
| 2022-09-29 | 2022-09-27 | 73.208 | 142,237,421 | +2,241,347 | 1.28% | 10,412,961,095 |
| 2022-09-28 | 2022-09-26 | 73.693 | 139,996,074 | +2,686,608 | 1.26% | 10,316,799,202 |
| 2022-09-27 | 2022-09-23 | 74.448 | 137,309,466 | +2,201,343 | 1.24% | 10,222,444,548 |
| 2022-09-26 | 2022-09-22 | 75.041 | 135,108,123 | +2,357,262 | 1.22% | 10,138,677,351 |
| 2022-09-23 | 2022-09-21 | 76.874 | 132,750,861 | +2,273,247 | 1.20% | 10,205,105,027 |
| 2022-09-22 | 2022-09-20 | 77.251 | 130,477,614 | +2,594,575 | 1.18% | 10,079,588,522 |
| 2022-09-21 | 2022-09-19 | 76.766 | 127,883,039 | +822,264 | 1.16% | 9,817,107,444 |
| 2022-09-20 | 2022-09-16 | 76.766 | 127,060,775 | +3,323,434 | 1.15% | 9,753,985,281 |
| 2022-09-19 | 2022-09-15 | 77.090 | 123,737,341 | +2,317,854 | 1.12% | 9,538,880,833 |
| 2022-09-16 | 2022-09-14 | 77.090 | 121,419,487 | +671,164 | 1.10% | 9,360,198,045 |
| 2022-09-15 | 2022-09-13 | 79.246 | 120,748,323 | -36,345,951 | 1.09% | 9,568,834,632 |
| 2022-09-14 | 2022-09-09 | 80.594 | 157,094,274 | +1,798,033 | 1.42% | 12,660,829,340 |
| 2022-09-13 | 2022-09-08 | 78.119 | 155,296,241 | +2,201,621 | 1.40% | 12,131,661,765 |
| 2022-09-09 | 2022-09-07 | 79.204 | 153,094,620 | +24,819,027 | 1.38% | 12,125,663,562 |
| 2022-09-08 | 2022-09-06 | 80.722 | 128,275,593 | +20,245,999 | 1.17% | 10,354,618,387 |
| 2022-09-07 | 2022-09-05 | 81.481 | 108,029,594 | +1,497,058 | 0.98% | 8,802,318,799 |
| 2022-09-06 | 2022-09-02 | 80.342 | 106,532,536 | +3,001,082 | 0.97% | 8,559,055,416 |
| 2022-09-05 | 2022-09-01 | 81.589 | 103,531,454 | +2,154,657 | 0.94% | 8,447,032,835 |
| 2022-09-02 | 2022-08-31 | 82.348 | 101,376,797 | +1,996,578 | 0.92% | 8,348,178,154 |
| 2022-09-01 | 2022-08-30 | 82.890 | 99,380,219 | +2,445,407 | 0.90% | 8,237,639,913 |
| 2022-08-31 | 2022-08-29 | 84.083 | 96,934,812 | +782,299 | 0.88% | 8,150,550,437 |
| 2022-08-30 | 2022-08-26 | 84.788 | 96,152,513 | +1,572,715 | 0.87% | 8,152,536,598 |
| 2022-08-29 | 2022-08-25 | 84.245 | 94,579,798 | -1,776,517 | 0.86% | 7,967,916,343 |
| 2022-08-26 | 2022-08-24 | 80.396 | 96,356,315 | +4,568,731 | 0.88% | 7,746,699,378 |
| 2022-08-25 | 2022-08-23 | 81.372 | 91,787,584 | +115,179 | 0.83% | 7,468,957,703 |
| 2022-08-24 | 2022-08-22 | 81.481 | 91,672,405 | +775,559 | 0.83% | 7,469,524,822 |
| 2022-08-23 | 2022-08-19 | 81.752 | 90,896,846 | +350,107 | 0.83% | 7,430,970,285 |
| 2022-08-22 | 2022-08-18 | 81.860 | 90,546,739 | +534,860 | 0.82% | 7,412,165,887 |
| 2022-08-19 | 2022-08-17 | 82.565 | 90,011,879 | +477,679 | 0.82% | 7,431,818,592 |
| 2022-08-18 | 2022-08-16 | 83.161 | 89,534,200 | +479,598 | 0.81% | 7,445,771,191 |
| 2022-08-17 | 2022-08-15 | 83.649 | 89,054,602 | +196,542 | 0.81% | 7,449,337,694 |
| 2022-08-16 | 2022-08-12 | 84.408 | 88,858,060 | -468,368 | 0.81% | 7,500,337,547 |
| 2022-08-15 | 2022-08-11 | 83.378 | 89,326,428 | -25,560 | 0.81% | 7,447,862,878 |
| 2022-08-12 | 2022-08-10 | 82.240 | 89,351,988 | +449,109 | 0.81% | 7,348,271,085 |
| 2022-08-11 | 2022-08-09 | 83.649 | 88,902,879 | +251,314 | 0.81% | 7,436,646,201 |
| 2022-08-10 | 2022-08-08 | 83.486 | 88,651,565 | -898,839 | 0.81% | 7,401,206,076 |
| 2022-08-09 | 2022-08-05 | 83.270 | 89,550,404 | +1,000,477 | 0.81% | 7,456,828,147 |
| 2022-08-08 | 2022-08-04 | 83.215 | 88,549,927 | +483,179 | 0.80% | 7,368,718,339 |
| 2022-08-05 | 2022-08-03 | 81.155 | 88,066,748 | +3,043 | 0.80% | 7,147,087,994 |
| 2022-08-04 | 2022-08-02 | 81.372 | 88,063,705 | -29,087,043 | 0.80% | 7,165,937,474 |
| 2022-08-03 | 2022-08-01 | 83.703 | 117,150,748 | +1,240,044 | 1.06% | 9,805,906,118 |
| 2022-08-02 | 2022-07-29 | 85.655 | 115,910,704 | +26,377 | 1.05% | 9,928,325,330 |
| 2022-08-01 | 2022-07-28 | 86.631 | 115,884,327 | -275,668 | 1.05% | 10,039,147,775 |
| 2022-07-29 | 2022-07-27 | 87.390 | 116,159,995 | +692,501 | 1.05% | 10,151,190,811 |
| 2022-07-28 | 2022-07-26 | 88.257 | 115,467,494 | -222,800 | 1.05% | 10,190,828,901 |
| 2022-07-27 | 2022-07-25 | 86.902 | 115,690,294 | +1,552,674 | 1.05% | 10,053,697,554 |
| 2022-07-26 | 2022-07-22 | 86.197 | 114,137,620 | +140,768 | 1.03% | 9,838,328,190 |
| 2022-07-25 | 2022-07-21 | 85.872 | 113,996,852 | +3,375,436 | 1.03% | 9,789,114,423 |
| 2022-07-22 | 2022-07-20 | 90.155 | 110,621,416 | +699,832 | 1.00% | 9,973,023,253 |
| 2022-07-21 | 2022-07-19 | 90.588 | 109,921,584 | +2,142,033 | 1.00% | 9,957,602,763 |
| 2022-07-20 | 2022-07-18 | 90.751 | 107,779,551 | +2,032,145 | 0.98% | 9,781,088,598 |
| 2022-07-19 | 2022-07-15 | 88.853 | 105,747,406 | +1,702,460 | 0.96% | 9,396,022,445 |
| 2022-07-18 | 2022-07-14 | 89.829 | 104,044,946 | +1,924,549 | 0.94% | 9,346,281,700 |
| 2022-07-15 | 2022-07-13 | 91.076 | 102,120,397 | +2,006,820 | 0.93% | 9,300,732,320 |
| 2022-07-14 | 2022-07-12 | 90.263 | 100,113,577 | +2,294,127 | 0.91% | 9,036,548,539 |
| 2022-07-13 | 2022-07-11 | 90.209 | 97,819,450 | +1,530,656 | 0.89% | 8,824,170,841 |
| 2022-07-12 | 2022-07-08 | 92.323 | 96,288,794 | +1,641,981 | 0.87% | 8,889,672,555 |
| 2022-07-11 | 2022-07-07 | 92.106 | 94,646,813 | +725,545 | 0.86% | 8,717,555,936 |
| 2022-07-08 | 2022-07-06 | 91.727 | 93,921,268 | +473,718 | 0.85% | 8,615,087,148 |
| 2022-07-07 | 2022-07-05 | 93.245 | 93,447,550 | -35,460,498 | 0.84% | 8,713,481,944 |
| 2022-07-06 | 2022-07-04 | 92.431 | 128,908,048 | +1,141,637 | 1.16% | 11,915,157,421 |
| 2022-07-05 | 2022-06-30 | 92.215 | 127,766,411 | +1,357,473 | 1.15% | 11,781,928,374 |
| 2022-07-04 | 2022-06-29 | 92.811 | 126,408,938 | +877,916 | 1.14% | 11,732,131,230 |
| 2022-06-30 | 2022-06-28 | 91.889 | 125,531,022 | +1,089,950 | 1.13% | 11,534,961,153 |
| 2022-06-29 | 2022-06-27 | 89.829 | 124,441,072 | +2,061,620 | 1.12% | 11,178,450,839 |
| 2022-06-28 | 2022-06-24 | 87.390 | 122,379,452 | +1,347,124 | 1.11% | 10,694,707,490 |
| 2022-06-27 | 2022-06-23 | 86.143 | 121,032,328 | +1,730,520 | 1.09% | 10,426,070,401 |
| 2022-06-24 | 2022-06-22 | 85.438 | 119,301,808 | +1,450,674 | 1.08% | 10,192,919,813 |
| 2022-06-23 | 2022-06-21 | 88.474 | 117,851,134 | +1,702,903 | 1.06% | 10,426,757,890 |
| 2022-06-22 | 2022-06-20 | 87.173 | 116,148,231 | +3,219,271 | 1.05% | 10,124,976,250 |
| 2022-06-21 | 2022-06-17 | 86.034 | 112,928,960 | +2,641,731 | 1.02% | 9,715,778,930 |
| 2022-06-20 | 2022-06-16 | 84.191 | 110,287,229 | +2,036,450 | 1.00% | 9,285,216,830 |
| 2022-06-17 | 2022-06-15 | 85.438 | 108,250,779 | +1,513,627 | 0.98% | 9,248,740,891 |
| 2022-06-16 | 2022-06-14 | 85.221 | 106,737,152 | +2,246,984 | 0.96% | 9,096,273,741 |
| 2022-06-15 | 2022-06-13 | 85.763 | 104,490,168 | +1,306,730 | 0.94% | 8,961,429,153 |
| 2022-06-14 | 2022-06-10 | 87.715 | 103,183,438 | -48,393 | 0.93% | 9,050,735,653 |
| 2022-06-13 | 2022-06-09 | 89.341 | 103,231,831 | +4,457,397 | 0.93% | 9,222,872,543 |
| 2022-06-10 | 2022-06-08 | 88.582 | 98,774,434 | +1,436,493 | 0.89% | 8,749,675,993 |
| 2022-06-09 | 2022-06-07 | 87.823 | 97,337,941 | +4,455,841 | 0.88% | 8,548,551,629 |
| 2022-06-08 | 2022-06-06 | 89.287 | 92,882,100 | +2,099,579 | 0.84% | 8,293,178,139 |
| 2022-06-07 | 2022-06-02 | 86.739 | 90,782,521 | -34,371,104 | 0.82% | 7,874,402,148 |
| 2022-06-06 | 2022-06-01 | 87.607 | 125,153,625 | +2,944,963 | 1.13% | 10,964,281,034 |
| 2022-06-02 | 2022-05-31 | 87.715 | 122,208,662 | -733,435 | 1.10% | 10,719,533,248 |
| 2022-06-01 | 2022-05-30 | 87.390 | 122,942,097 | +3,205,032 | 1.11% | 10,743,876,886 |
| 2022-05-31 | 2022-05-27 | 85.926 | 119,737,065 | +1,186,306 | 1.08% | 10,288,528,007 |
| 2022-05-30 | 2022-05-26 | 83.541 | 118,550,759 | +2,038,726 | 1.07% | 9,903,811,063 |
| 2022-05-27 | 2022-05-25 | 83.649 | 116,512,033 | +1,390,609 | 1.05% | 9,746,127,205 |
| 2022-05-26 | 2022-05-24 | 83.541 | 115,121,424 | -35,176,494 | 1.04% | 9,617,322,084 |
| 2022-05-25 | 2022-05-23 | 86.625 | 150,297,918 | +3,169,958 | 1.35% | 13,019,609,915 |
| 2022-05-24 | 2022-05-20 | 88.879 | 147,127,960 | +5,891,201 | 1.32% | 13,076,575,568 |
| 2022-05-23 | 2022-05-19 | 85.306 | 141,236,759 | +12,096,153 | 1.29% | 12,048,368,853 |
| 2022-05-20 | 2022-05-18 | 85.856 | 129,140,606 | +27,371,509 | 1.18% | 11,087,474,761 |
| 2022-05-19 | 2022-05-17 | 85.251 | 101,769,097 | -3,055,213 | 0.93% | 8,675,939,472 |
| 2022-05-18 | 2022-05-16 | 81.404 | 104,824,310 | +2,513,190 | 0.96% | 8,533,080,948 |
| 2022-05-17 | 2022-05-13 | 80.524 | 102,311,120 | +2,085,454 | 0.93% | 8,238,521,099 |
| 2022-05-16 | 2022-05-12 | 79.645 | 100,225,666 | +2,296,204 | 0.91% | 7,982,448,604 |
| 2022-05-13 | 2022-05-11 | 79.205 | 97,929,462 | +2,276,160 | 0.89% | 7,756,506,202 |
| 2022-05-12 | 2022-05-10 | 80.579 | 95,653,302 | +6,259,146 | 0.87% | 7,707,663,245 |
| 2022-05-11 | 2022-05-06 | 81.349 | 89,394,156 | -2,376,256 | 0.82% | 7,272,096,587 |
| 2022-05-10 | 2022-05-05 | 83.822 | 91,770,412 | +7,257,533 | 0.84% | 7,692,390,446 |
| 2022-05-06 | 2022-05-04 | 84.372 | 84,512,879 | +2,516,200 | 0.77% | 7,130,501,425 |
| 2022-05-05 | 2022-05-03 | 85.471 | 81,996,679 | -30,850,621 | 0.75% | 7,008,344,652 |
| 2022-05-04 | 2022-04-29 | 85.471 | 112,847,300 | -374,424 | 1.03% | 9,645,180,525 |
| 2022-05-03 | 2022-04-28 | 85.636 | 113,221,724 | -866,559 | 1.03% | 9,695,852,755 |
| 2022-04-29 | 2022-04-27 | 84.097 | 114,088,283 | +4,332,049 | 1.04% | 9,594,476,195 |
| 2022-04-28 | 2022-04-26 | 82.283 | 109,756,234 | -2,517,932 | 1.00% | 9,031,082,132 |
| 2022-04-27 | 2022-04-25 | 82.448 | 112,274,166 | +1,651,432 | 1.02% | 9,256,778,917 |
| 2022-04-26 | 2022-04-22 | 86.021 | 110,622,734 | +2,588,174 | 1.01% | 9,515,848,613 |
| 2022-04-25 | 2022-04-21 | 87.175 | 108,034,560 | +1,256,520 | 0.98% | 9,417,913,236 |
| 2022-04-22 | 2022-04-20 | 87.505 | 106,778,040 | +2,007,066 | 0.97% | 9,343,590,638 |
| 2022-04-21 | 2022-04-19 | 86.131 | 104,770,974 | +1,781,555 | 0.95% | 9,023,993,472 |
| 2022-04-20 | 2022-04-14 | 88.109 | 102,989,419 | +7,205,502 | 0.94% | 9,074,337,444 |
| 2022-04-19 | 2022-04-13 | 88.109 | 95,783,917 | +751,399 | 0.87% | 8,439,464,879 |
| 2022-04-14 | 2022-04-12 | 88.879 | 95,032,518 | -1,906,201 | 0.86% | 8,446,388,457 |
| 2022-04-13 | 2022-04-11 | 89.813 | 96,938,719 | -15,215,842 | 0.88% | 8,706,390,119 |
| 2022-04-12 | 2022-04-08 | 92.781 | 112,154,561 | +3,269,780 | 1.02% | 10,405,864,747 |
| 2022-04-11 | 2022-04-07 | 90.473 | 108,884,781 | +1,076,060 | 0.99% | 9,851,124,494 |
| 2022-04-08 | 2022-04-06 | 90.693 | 107,808,721 | +2,274,490 | 0.98% | 9,777,473,165 |
| 2022-04-07 | 2022-04-04 | 92.232 | 105,534,231 | +6,391,919 | 0.96% | 9,733,613,582 |
| 2022-04-06 | 2022-04-01 | 91.297 | 99,142,312 | +1,495,295 | 0.90% | 9,051,435,678 |
| 2022-04-04 | 2022-03-31 | 90.638 | 97,647,017 | +1,056,654 | 0.89% | 8,850,512,728 |
| 2022-04-01 | 2022-03-30 | 90.693 | 96,590,363 | +3,266,623 | 0.88% | 8,760,049,033 |
| 2022-03-31 | 2022-03-29 | 88.989 | 93,323,740 | +1,781,950 | 0.85% | 8,304,773,237 |
| 2022-03-30 | 2022-03-28 | 88.439 | 91,541,790 | +2,014,272 | 0.83% | 8,095,883,296 |
| 2022-03-29 | 2022-03-25 | 88.164 | 89,527,518 | +1,775,731 | 0.81% | 7,893,138,133 |
| 2022-03-28 | 2022-03-24 | 91.023 | 87,751,787 | -2,403,659 | 0.80% | 7,987,393,792 |
| 2022-03-25 | 2022-03-23 | 91.517 | 90,155,446 | +1,953,050 | 0.82% | 8,250,779,839 |
| 2022-03-24 | 2022-03-22 | 90.583 | 88,202,396 | +1,010,008 | 0.80% | 7,989,624,798 |
| 2022-03-23 | 2022-03-21 | 88.824 | 87,192,388 | +2,342,204 | 0.79% | 7,744,773,538 |
| 2022-03-22 | 2022-03-18 | 87.835 | 84,850,184 | +4,268,983 | 0.77% | 7,452,780,973 |
| 2022-03-21 | 2022-03-17 | 87.780 | 80,581,201 | -261,438 | 0.73% | 7,073,387,437 |
| 2022-03-18 | 2022-03-16 | 82.448 | 80,842,639 | +1,604,090 | 0.73% | 6,665,312,805 |
| 2022-03-17 | 2022-03-15 | 79.755 | 79,238,549 | -897,400 | 0.72% | 6,319,645,559 |
| 2022-03-16 | 2022-03-14 | 85.251 | 80,135,949 | -4,725,009 | 0.73% | 6,831,687,257 |
| 2022-03-15 | 2022-03-11 | 84.921 | 84,860,958 | -367,151 | 0.77% | 7,206,513,568 |
| 2022-03-14 | 2022-03-10 | 82.393 | 85,228,109 | +466,222 | 0.77% | 7,022,201,385 |
| 2022-03-11 | 2022-03-09 | 78.655 | 84,761,887 | -183,764 | 0.77% | 6,666,978,353 |
| 2022-03-10 | 2022-03-08 | 80.304 | 84,945,651 | -75,323 | 0.77% | 6,821,504,337 |
| 2022-03-09 | 2022-03-07 | 82.558 | 85,020,974 | -2,171,928 | 0.77% | 7,019,154,523 |
| 2022-03-08 | 2022-03-04 | 87.285 | 87,192,902 | +5,806,259 | 0.79% | 7,610,626,782 |
| 2022-03-07 | 2022-03-03 | 88.769 | 81,386,643 | +343,346 | 0.74% | 7,224,610,810 |
| 2022-03-04 | 2022-03-02 | 87.450 | 81,043,297 | +174,861 | 0.74% | 7,087,222,623 |
| 2022-03-03 | 2022-03-01 | 89.154 | 80,868,436 | -3,863,854 | 0.73% | 7,209,724,812 |
| 2022-03-02 | 2022-02-28 | 89.319 | 84,732,290 | -44,564 | 0.77% | 7,568,173,922 |
| 2022-03-01 | 2022-02-25 | 89.593 | 84,776,854 | +719,872 | 0.77% | 7,595,453,255 |
| 2022-02-28 | 2022-02-24 | 89.923 | 84,056,982 | -1,100,098 | 0.76% | 7,558,678,734 |
| 2022-02-25 | 2022-02-23 | 93.276 | 85,157,080 | +490,661 | 0.77% | 7,943,125,022 |
| 2022-02-24 | 2022-02-22 | 93.441 | 84,666,419 | +92,875 | 0.77% | 7,911,319,202 |
| 2022-02-23 | 2022-02-21 | 97.179 | 84,573,544 | -205,730 | 0.77% | 8,218,746,499 |
| 2022-02-22 | 2022-02-18 | 96.739 | 84,779,274 | -389,761 | 0.77% | 8,201,459,709 |
| 2022-02-21 | 2022-02-17 | 98.168 | 85,169,035 | -1,136,037 | 0.77% | 8,360,879,721 |
| 2022-02-18 | 2022-02-16 | 97.069 | 86,305,072 | +627,734 | 0.78% | 8,377,526,555 |
| 2022-02-17 | 2022-02-15 | 95.310 | 85,677,338 | +108,978 | 0.78% | 8,165,896,146 |
| 2022-02-16 | 2022-02-14 | 95.860 | 85,568,360 | -18,208 | 0.78% | 8,202,542,394 |
| 2022-02-15 | 2022-02-11 | 95.969 | 85,586,568 | -104,708 | 0.78% | 8,213,696,391 |
| 2022-02-14 | 2022-02-10 | 94.815 | 85,691,276 | +86,601 | 0.78% | 8,124,834,137 |
| 2022-02-11 | 2022-02-09 | 95.585 | 85,604,675 | -394,749 | 0.78% | 8,182,497,089 |
| 2022-02-10 | 2022-02-08 | 94.540 | 85,999,424 | -132,707 | 0.78% | 8,130,416,315 |
| 2022-02-09 | 2022-02-07 | 93.496 | 86,132,131 | -393,373 | 0.78% | 8,053,011,152 |
| 2022-02-08 | 2022-02-04 | 93.441 | 86,525,504 | +410,942 | 0.79% | 8,085,034,058 |
| 2022-02-07 | 2022-01-31 | 88.659 | 86,114,562 | +1,247,789 | 0.78% | 7,634,836,816 |
| 2022-02-04 | 2022-01-27 | 92.617 | 84,866,773 | +200,261 | 0.77% | 7,860,069,545 |
| 2022-01-28 | 2022-01-26 | 94.320 | 84,666,512 | +125,890 | 0.77% | 7,985,787,448 |
| 2022-01-27 | 2022-01-25 | 93.826 | 84,540,622 | -328,291 | 0.77% | 7,932,092,217 |
| 2022-01-26 | 2022-01-24 | 96.794 | 84,868,913 | -815,098 | 0.77% | 8,214,796,141 |
| 2022-01-25 | 2022-01-21 | 97.618 | 85,684,011 | -1,008,225 | 0.78% | 8,364,337,426 |
| 2022-01-24 | 2022-01-20 | 97.508 | 86,692,236 | -501,068 | 0.79% | 8,453,228,620 |
| 2022-01-21 | 2022-01-19 | 92.177 | 87,193,304 | -150,426 | 0.79% | 8,037,204,003 |
| 2022-01-20 | 2022-01-18 | 90.473 | 87,343,730 | +140,816 | 0.79% | 7,902,242,628 |
| 2022-01-19 | 2022-01-17 | 91.462 | 87,202,914 | -203,610 | 0.79% | 7,975,779,049 |
| 2022-01-18 | 2022-01-14 | 92.891 | 87,406,524 | +281,971 | 0.79% | 8,119,314,214 |
| 2022-01-17 | 2022-01-13 | 90.913 | 87,124,553 | +395,251 | 0.79% | 7,920,723,679 |
| 2022-01-14 | 2022-01-12 | 89.484 | 86,729,302 | +484,772 | 0.79% | 7,760,845,655 |
| 2022-01-13 | 2022-01-11 | 86.405 | 86,244,530 | +322,483 | 0.78% | 7,452,000,857 |
| 2022-01-12 | 2022-01-10 | 87.945 | 85,922,047 | +57,034 | 0.78% | 7,556,373,084 |
| 2022-01-11 | 2022-01-07 | 89.044 | 85,865,013 | +280,799 | 0.78% | 7,645,749,222 |
| 2022-01-10 | 2022-01-06 | 87.670 | 85,584,214 | +143,965 | 0.78% | 7,503,141,703 |
| 2022-01-07 | 2022-01-05 | 86.405 | 85,440,249 | -370 | 0.78% | 7,382,506,563 |
| 2022-01-06 | 2022-01-04 | 87.340 | 85,440,619 | +4,463,158 | 0.78% | 7,462,375,146 |
| 2022-01-05 | 2022-01-03 | 86.845 | 80,977,461 | +4,325,951 | 0.74% | 7,032,504,799 |
| 2022-01-04 | 2021-12-31 | 86.405 | 76,651,510 | +229,442 | 0.70% | 6,623,111,265 |
| 2022-01-03 | 2021-12-29 | 87.175 | 76,422,068 | -788,497 | 0.69% | 6,662,094,109 |
| 2021-12-30 | 2021-12-28 | 87.285 | 77,210,565 | -6,767,264 | 0.70% | 6,739,319,146 |
| 2021-12-29 | 2021-12-24 | 86.625 | 83,977,829 | +100,814 | 0.76% | 7,274,608,921 |
| 2021-12-28 | 2021-12-22 | 86.131 | 83,877,015 | -102,594 | 0.76% | 7,224,382,927 |
| 2021-12-23 | 2021-12-21 | 85.691 | 83,979,609 | +321,662 | 0.76% | 7,196,291,685 |
| 2021-12-22 | 2021-12-20 | 85.966 | 83,657,947 | +581,175 | 0.76% | 7,191,719,596 |
| 2021-12-21 | 2021-12-17 | 87.560 | 83,076,772 | +105,262 | 0.75% | 7,274,182,351 |
| 2021-12-20 | 2021-12-16 | 87.945 | 82,971,510 | +14,791 | 0.75% | 7,296,889,527 |
| 2021-12-17 | 2021-12-15 | 87.450 | 82,956,719 | +1,707,135 | 0.75% | 7,254,551,053 |
| 2021-12-16 | 2021-12-14 | 87.890 | 81,249,584 | +289,268 | 0.74% | 7,140,989,664 |
| 2021-12-15 | 2021-12-13 | 89.264 | 80,960,316 | +327,038 | 0.74% | 7,226,816,279 |
| 2021-12-14 | 2021-12-10 | 89.923 | 80,633,278 | +127,001 | 0.73% | 7,250,808,073 |
| 2021-12-13 | 2021-12-09 | 91.133 | 80,506,277 | -554,194 | 0.73% | 7,336,738,907 |
| 2021-12-10 | 2021-12-08 | 91.462 | 81,060,471 | -1,055,999 | 0.74% | 7,413,977,087 |
| 2021-12-09 | 2021-12-07 | 90.253 | 82,116,470 | +652,441 | 0.75% | 7,411,262,899 |
| 2021-12-08 | 2021-12-06 | 88.659 | 81,464,029 | +705,465 | 0.74% | 7,222,524,894 |
| 2021-12-07 | 2021-12-03 | 89.374 | 80,758,564 | -792,459 | 0.73% | 7,217,684,993 |
| 2021-12-06 | 2021-12-02 | 91.078 | 81,551,023 | +1,073,166 | 0.74% | 7,427,466,752 |
| 2021-12-03 | 2021-12-01 | 90.583 | 80,477,857 | +241,829 | 0.73% | 7,289,914,006 |
| 2021-12-02 | 2021-11-30 | 90.198 | 80,236,028 | +324,347 | 0.73% | 7,237,137,050 |
| 2021-12-01 | 2021-11-29 | 92.232 | 79,911,681 | -561,900 | 0.73% | 7,370,399,312 |
| 2021-11-30 | 2021-11-26 | 93.001 | 80,473,581 | -698,622 | 0.73% | 7,484,149,959 |
| 2021-11-29 | 2021-11-25 | 96.189 | 81,172,203 | +329,654 | 0.74% | 7,807,898,808 |
| 2021-11-26 | 2021-11-24 | 96.299 | 80,842,549 | -11,863 | 0.73% | 7,785,076,689 |
| 2021-11-25 | 2021-11-23 | 93.826 | 80,854,412 | -213,225 | 0.73% | 7,586,230,583 |
| 2021-11-24 | 2021-11-22 | 94.101 | 81,067,637 | -150,115 | 0.74% | 7,628,516,136 |
| 2021-11-23 | 2021-11-19 | 93.001 | 81,217,752 | -369,703 | 0.74% | 7,553,358,851 |
| 2021-11-22 | 2021-11-18 | 93.386 | 81,587,455 | +60,756 | 0.74% | 7,619,133,088 |
| 2021-11-19 | 2021-11-17 | 93.771 | 81,526,699 | -111,161 | 0.74% | 7,644,827,313 |
| 2021-11-18 | 2021-11-16 | 94.320 | 81,637,860 | -709,287 | 0.74% | 7,700,123,488 |
| 2021-11-17 | 2021-11-15 | 93.606 | 82,347,147 | +2,816,626 | 0.75% | 7,708,182,701 |
| 2021-11-16 | 2021-11-12 | 91.462 | 79,530,521 | +563,985 | 0.72% | 7,274,044,341 |
| 2021-11-15 | 2021-11-11 | 91.187 | 78,966,536 | +875,452 | 0.72% | 7,200,758,870 |
| 2021-11-12 | 2021-11-10 | 90.748 | 78,091,084 | -434,799 | 0.71% | 7,086,590,200 |
| 2021-11-11 | 2021-11-09 | 94.101 | 78,525,883 | -73,301 | 0.71% | 7,389,335,470 |
| 2021-11-10 | 2021-11-08 | 94.705 | 78,599,184 | +288,645 | 0.71% | 7,443,755,666 |
| 2021-11-09 | 2021-11-05 | 94.705 | 78,310,539 | -141,332 | 0.71% | 7,416,419,468 |
| 2021-11-08 | 2021-11-04 | 94.101 | 78,451,871 | +122,966 | 0.71% | 7,382,370,893 |
| 2021-11-05 | 2021-11-03 | 94.595 | 78,328,905 | +130,495 | 0.71% | 7,409,548,078 |
| 2021-11-04 | 2021-11-02 | 96.959 | 78,198,410 | -165,099 | 0.71% | 7,582,026,503 |
| 2021-11-03 | 2021-11-01 | 96.574 | 78,363,509 | -767,820 | 0.71% | 7,567,883,379 |
| 2021-11-02 | 2021-10-29 | 96.574 | 79,131,329 | -1,980,545 | 0.72% | 7,642,034,885 |
| 2021-11-01 | 2021-10-28 | 98.443 | 81,111,874 | +768,439 | 0.74% | 7,984,887,762 |
| 2021-10-29 | 2021-10-27 | 97.618 | 80,343,435 | -1,339,379 | 0.73% | 7,842,998,857 |
| 2021-10-28 | 2021-10-26 | 99.212 | 81,682,814 | +19,717 | 0.74% | 8,103,948,862 |
| 2021-10-27 | 2021-10-25 | 99.982 | 81,663,097 | -497,777 | 0.74% | 8,164,833,631 |
| 2021-10-26 | 2021-10-22 | 98.278 | 82,160,874 | +155,029 | 0.75% | 8,074,606,362 |
| 2021-10-25 | 2021-10-21 | 98.608 | 82,005,845 | +372,590 | 0.75% | 8,086,415,289 |
| 2021-10-22 | 2021-10-20 | 99.707 | 81,633,255 | -128,809 | 0.74% | 8,139,414,979 |
| 2021-10-21 | 2021-10-19 | 98.333 | 81,762,064 | -163,146 | 0.74% | 8,039,906,191 |
| 2021-10-20 | 2021-10-18 | 96.134 | 81,925,210 | -116,944 | 0.74% | 7,875,826,992 |
| 2021-10-19 | 2021-10-15 | 96.519 | 82,042,154 | +523,645 | 0.75% | 7,918,635,643 |
| 2021-10-18 | 2021-10-12 | 96.189 | 81,518,509 | -440,378 | 0.74% | 7,841,209,746 |
| 2021-10-15 | 2021-10-11 | 97.454 | 81,958,887 | -4,803,256 | 0.74% | 7,987,182,032 |
| 2021-10-12 | 2021-10-08 | 98.938 | 86,762,143 | -116,590 | 0.79% | 8,584,036,788 |
| 2021-10-11 | 2021-10-07 | 99.267 | 86,878,733 | +265,831 | 0.79% | 8,624,223,827 |
| 2021-10-08 | 2021-10-06 | 98.333 | 86,612,902 | -559,040 | 0.79% | 8,516,903,475 |
| 2021-10-07 | 2021-10-05 | 98.883 | 87,171,942 | -1,004,990 | 0.79% | 8,619,789,877 |
| 2021-10-06 | 2021-10-04 | 96.959 | 88,176,932 | +707,916 | 0.80% | 8,549,532,341 |
| 2021-10-05 | 2021-09-30 | 98.883 | 87,469,016 | -598,479 | 0.79% | 8,649,165,332 |
| 2021-10-04 | 2021-09-29 | 97.893 | 88,067,495 | +2,221,032 | 0.80% | 8,621,212,651 |
| 2021-09-30 | 2021-09-28 | 94.980 | 85,846,463 | -26,563 | 0.78% | 8,153,703,957 |
| 2021-09-29 | 2021-09-27 | 95.420 | 85,873,026 | +722,238 | 0.78% | 8,193,987,222 |
| 2021-09-28 | 2021-09-24 | 95.090 | 85,150,788 | -9,270 | 0.77% | 8,096,989,371 |
| 2021-09-27 | 2021-09-23 | 97.179 | 85,160,058 | -2,001,459 | 0.77% | 8,275,743,163 |
| 2021-09-24 | 2021-09-21 | 97.563 | 87,161,517 | +246,860 | 0.79% | 8,503,778,360 |
| 2021-09-23 | 2021-09-20 | 92.067 | 86,914,657 | +914,292 | 0.79% | 8,001,964,616 |
| 2021-09-21 | 2021-09-17 | 96.849 | 86,000,365 | +871,179 | 0.78% | 8,329,040,871 |
| 2021-09-20 | 2021-09-16 | 96.849 | 85,129,186 | -262,996 | 0.77% | 8,244,668,142 |
| 2021-09-17 | 2021-09-15 | 98.938 | 85,392,182 | -1,539,748 | 0.78% | 8,448,496,157 |
| 2021-09-16 | 2021-09-14 | 102.950 | 86,931,930 | +89,374 | 0.79% | 8,949,646,750 |
| 2021-09-15 | 2021-09-13 | 103.610 | 86,842,556 | -8,510 | 0.79% | 8,997,725,643 |
| 2021-09-14 | 2021-09-10 | 104.764 | 86,851,066 | -147,138 | 0.79% | 9,098,857,098 |
| 2021-09-13 | 2021-09-09 | 102.620 | 86,998,204 | +88,132 | 0.79% | 8,927,778,354 |
| 2021-09-10 | 2021-09-08 | 104.049 | 86,910,072 | -184,389 | 0.79% | 9,042,937,273 |
| 2021-09-09 | 2021-09-07 | 104.379 | 87,094,461 | +531,799 | 0.79% | 9,090,845,882 |
| 2021-09-08 | 2021-09-06 | 104.214 | 86,562,662 | -120,558 | 0.79% | 9,021,063,320 |
| 2021-09-07 | 2021-09-03 | 101.906 | 86,683,220 | +1,721,899 | 0.79% | 8,833,515,187 |
| 2021-09-06 | 2021-09-02 | 101.851 | 84,961,321 | -26,741,274 | 0.77% | 8,653,373,918 |
| 2021-09-03 | 2021-09-01 | 103.534 | 111,702,595 | -178,961 | 1.02% | 11,565,059,370 |
| 2021-09-02 | 2021-08-31 | 102.596 | 111,881,556 | +1,278,575 | 1.02% | 11,478,619,439 |
| 2021-09-01 | 2021-08-30 | 103.645 | 110,602,981 | -573,303 | 1.01% | 11,463,419,627 |
| 2021-08-31 | 2021-08-27 | 105.135 | 111,176,284 | +25,570,000 | 1.01% | 11,688,503,306 |
| 2021-08-30 | 2021-08-26 | 103.700 | 85,606,284 | -124,198 | 0.78% | 8,877,367,436 |
| 2021-08-27 | 2021-08-25 | 105.300 | 85,730,482 | +686,113 | 0.78% | 9,027,456,532 |
| 2021-08-26 | 2021-08-24 | 105.521 | 85,044,369 | -135,440 | 0.78% | 8,973,982,560 |
| 2021-08-25 | 2021-08-23 | 105.687 | 85,179,809 | +146,343 | 0.78% | 9,002,377,291 |
| 2021-08-24 | 2021-08-20 | 105.521 | 85,033,466 | -16,788 | 0.78% | 8,972,832,063 |
| 2021-08-23 | 2021-08-19 | 107.784 | 85,050,254 | +335,275 | 0.78% | 9,167,050,595 |
| 2021-08-20 | 2021-08-18 | 107.618 | 84,714,979 | +567,755 | 0.77% | 9,116,887,358 |
| 2021-08-19 | 2021-08-17 | 107.011 | 84,147,224 | -459,327 | 0.77% | 9,004,702,570 |
| 2021-08-18 | 2021-08-16 | 103.755 | 84,606,551 | -179,067 | 0.77% | 8,778,364,516 |
| 2021-08-17 | 2021-08-13 | 102.486 | 84,785,618 | +608,724 | 0.77% | 8,689,321,455 |
| 2021-08-16 | 2021-08-12 | 101.051 | 84,176,894 | -719,110 | 0.77% | 8,506,149,498 |
| 2021-08-13 | 2021-08-11 | 103.369 | 84,896,004 | +45,288 | 0.77% | 8,775,599,530 |
| 2021-08-12 | 2021-08-10 | 102.872 | 84,850,716 | +439,876 | 0.77% | 8,728,772,801 |
| 2021-08-11 | 2021-08-09 | 102.817 | 84,410,840 | -373,151 | 0.77% | 8,678,863,284 |
| 2021-08-10 | 2021-08-06 | 101.658 | 84,783,991 | +278,500 | 0.77% | 8,618,967,677 |
| 2021-08-09 | 2021-08-05 | 101.437 | 84,505,491 | +286,652 | 0.77% | 8,572,000,873 |
| 2021-08-06 | 2021-08-04 | 102.210 | 84,218,839 | +50,471 | 0.77% | 8,607,994,931 |
| 2021-08-05 | 2021-08-03 | 102.431 | 84,168,368 | +168,892 | 0.77% | 8,621,416,938 |
| 2021-08-04 | 2021-08-02 | 102.320 | 83,999,476 | +487,859 | 0.77% | 8,594,845,550 |
| 2021-08-03 | 2021-07-30 | 102.762 | 83,511,617 | +508,345 | 0.76% | 8,581,799,023 |
| 2021-08-02 | 2021-07-29 | 101.603 | 83,003,272 | +456,138 | 0.76% | 8,433,362,554 |
| 2021-07-30 | 2021-07-28 | 97.795 | 82,547,134 | +1,053,232 | 0.75% | 8,072,675,345 |
| 2021-07-29 | 2021-07-27 | 98.512 | 81,493,902 | -482,457 | 0.74% | 8,028,143,066 |
| 2021-07-28 | 2021-07-26 | 102.486 | 81,976,359 | +29,417 | 0.75% | 8,401,412,313 |
| 2021-07-27 | 2021-07-23 | 104.749 | 81,946,942 | -34,798 | 0.75% | 8,583,822,527 |
| 2021-07-26 | 2021-07-22 | 105.963 | 81,981,740 | -922,162 | 0.75% | 8,687,006,179 |
| 2021-07-23 | 2021-07-21 | 103.424 | 82,903,902 | +268,659 | 0.76% | 8,574,253,678 |
| 2021-07-22 | 2021-07-20 | 102.872 | 82,635,243 | +64,325 | 0.75% | 8,500,862,403 |
| 2021-07-21 | 2021-07-19 | 102.651 | 82,570,918 | +236,460 | 0.75% | 8,476,017,160 |
| 2021-07-20 | 2021-07-16 | 106.128 | 82,334,458 | +217,748 | 0.75% | 8,738,012,975 |
| 2021-07-19 | 2021-07-15 | 106.018 | 82,116,710 | -570,638 | 0.75% | 8,705,839,896 |
| 2021-07-16 | 2021-07-14 | 105.135 | 82,687,348 | +658,104 | 0.75% | 8,693,322,944 |
| 2021-07-15 | 2021-07-13 | 107.066 | 82,029,244 | -11,305 | 0.75% | 8,782,581,913 |
| 2021-07-14 | 2021-07-12 | 103.866 | 82,040,549 | -598,137 | 0.75% | 8,521,184,076 |
| 2021-07-13 | 2021-07-09 | 104.362 | 82,638,686 | -27,709 | 0.75% | 8,624,356,532 |
| 2021-07-12 | 2021-07-08 | 103.976 | 82,666,395 | +564,019 | 0.75% | 8,595,312,430 |
| 2021-07-09 | 2021-07-07 | 107.066 | 82,102,376 | +301,101 | 0.75% | 8,790,411,898 |
| 2021-07-08 | 2021-07-06 | 106.570 | 81,801,275 | -4,022 | 0.75% | 8,717,543,371 |
| 2021-07-07 | 2021-07-05 | 106.791 | 81,805,297 | -230,046 | 0.75% | 8,736,030,974 |
| 2021-07-06 | 2021-07-02 | 105.742 | 82,035,343 | +446,824 | 0.75% | 8,674,576,335 |
| 2021-07-05 | 2021-06-30 | 106.515 | 81,588,519 | +145,600 | 0.74% | 8,690,367,232 |
| 2021-07-02 | 2021-06-29 | 105.632 | 81,442,919 | -229,077 | 0.74% | 8,602,942,781 |
| 2021-06-30 | 2021-06-28 | 105.742 | 81,671,996 | +592,402 | 0.75% | 8,636,155,318 |
| 2021-06-29 | 2021-06-25 | 107.232 | 81,079,594 | -29,498 | 0.74% | 8,694,330,318 |
| 2021-06-28 | 2021-06-24 | 107.232 | 81,109,092 | -32,783 | 0.74% | 8,697,493,448 |
| 2021-06-25 | 2021-06-23 | 106.570 | 81,141,875 | +120,455 | 0.74% | 8,647,271,263 |
| 2021-06-24 | 2021-06-22 | 103.479 | 81,021,420 | +52,511 | 0.74% | 8,384,031,331 |
| 2021-06-23 | 2021-06-21 | 103.424 | 80,968,909 | -2,736,867 | 0.74% | 8,374,128,950 |
| 2021-06-22 | 2021-06-18 | 105.080 | 83,705,776 | -20,298 | 0.76% | 8,795,775,601 |
| 2021-06-21 | 2021-06-17 | 105.080 | 83,726,074 | +102,983 | 0.76% | 8,797,908,508 |
| 2021-06-18 | 2021-06-16 | 104.969 | 83,623,091 | +67,052 | 0.76% | 8,777,856,955 |
| 2021-06-17 | 2021-06-15 | 103.700 | 83,556,039 | -375,750 | 0.76% | 8,664,757,130 |
| 2021-06-16 | 2021-06-11 | 105.521 | 83,931,789 | +303,314 | 0.77% | 8,856,581,801 |
| 2021-06-15 | 2021-06-10 | 105.521 | 83,628,475 | +230,085 | 0.76% | 8,824,575,748 |
| 2021-06-11 | 2021-06-09 | 106.349 | 83,398,390 | -887,554 | 0.76% | 8,869,336,893 |
| 2021-06-10 | 2021-06-08 | 107.066 | 84,285,944 | +185,816 | 0.77% | 9,024,198,825 |
| 2021-06-09 | 2021-06-07 | 107.453 | 84,100,128 | -4,090,134 | 0.77% | 9,036,793,918 |
| 2021-06-08 | 2021-06-04 | 108.115 | 88,190,262 | +4,036,989 | 0.80% | 9,534,695,740 |
| 2021-06-07 | 2021-06-03 | 107.674 | 84,153,273 | -18,292 | 0.77% | 9,061,081,804 |
| 2021-06-04 | 2021-06-02 | 109.440 | 84,171,565 | +70,022 | 0.77% | 9,211,702,135 |
| 2021-06-03 | 2021-06-01 | 110.819 | 84,101,543 | -17,361 | 0.77% | 9,320,075,755 |
| 2021-06-02 | 2021-05-31 | 109.495 | 84,118,904 | -3,652,473 | 0.77% | 9,210,581,366 |
| 2021-06-01 | 2021-05-28 | 113.910 | 87,771,377 | +102,409 | 0.80% | 9,998,028,603 |
| 2021-05-31 | 2021-05-27 | 112.806 | 87,668,968 | -2,390,601 | 0.80% | 9,889,596,119 |
| 2021-05-28 | 2021-05-26 | 113.027 | 90,059,569 | -14,332,181 | 0.82% | 10,179,151,698 |
| 2021-05-27 | 2021-05-25 | 112.365 | 104,391,750 | -1,849,491 | 0.95% | 11,729,938,141 |
| 2021-05-26 | 2021-05-24 | 113.152 | 106,241,241 | -319,086 | 0.97% | 12,021,367,881 |
| 2021-05-25 | 2021-05-21 | 113.375 | 106,560,327 | +1,197,175 | 0.97% | 12,081,231,544 |
| 2021-05-24 | 2021-05-20 | 113.263 | 105,363,152 | +262,589 | 0.97% | 11,933,756,517 |
| 2021-05-21 | 2021-05-18 | 115.604 | 105,100,563 | +18,057,470 | 0.97% | 12,150,062,426 |
| 2021-05-20 | 2021-05-17 | 114.712 | 87,043,093 | +2,266,199 | 0.80% | 9,984,915,643 |
| 2021-05-18 | 2021-05-14 | 113.932 | 84,776,894 | +63,558 | 0.78% | 9,658,798,531 |
| 2021-05-17 | 2021-05-13 | 107.187 | 84,713,336 | +805,628 | 0.78% | 9,080,207,719 |
| 2021-05-14 | 2021-05-12 | 108.860 | 83,907,708 | -309,326 | 0.77% | 9,134,164,239 |
| 2021-05-13 | 2021-05-11 | 110.030 | 84,217,034 | +417,103 | 0.78% | 9,266,416,257 |
| 2021-05-12 | 2021-05-10 | 113.598 | 83,799,931 | -574,899 | 0.77% | 9,519,465,308 |
| 2021-05-11 | 2021-05-07 | 113.152 | 84,374,830 | +175,583 | 0.78% | 9,547,148,186 |
| 2021-05-10 | 2021-05-06 | 110.643 | 84,199,247 | +204,278 | 0.78% | 9,316,084,809 |
| 2021-05-07 | 2021-05-05 | 108.247 | 83,994,969 | -29,906 | 0.77% | 9,092,163,033 |
| 2021-05-06 | 2021-05-04 | 109.194 | 84,024,875 | -332,286 | 0.77% | 9,175,020,132 |
| 2021-05-05 | 2021-05-03 | 107.410 | 84,357,161 | +1,009,756 | 0.78% | 9,060,838,399 |
| 2021-05-04 | 2021-04-30 | 110.253 | 83,347,405 | -343,870 | 0.77% | 9,189,313,854 |
| 2021-05-03 | 2021-04-29 | 115.381 | 83,691,275 | +495,691 | 0.77% | 9,656,399,935 |
| 2021-04-30 | 2021-04-28 | 111.256 | 83,195,584 | -324,226 | 0.77% | 9,256,046,472 |
| 2021-04-29 | 2021-04-27 | 110.978 | 83,519,810 | +174,920 | 0.77% | 9,268,841,860 |
| 2021-04-28 | 2021-04-26 | 110.365 | 83,344,890 | -765,443 | 0.77% | 9,198,327,808 |
| 2021-04-27 | 2021-04-23 | 109.083 | 84,110,333 | -6,043 | 0.78% | 9,174,975,069 |
| 2021-04-26 | 2021-04-22 | 107.856 | 84,116,376 | -218,591 | 0.78% | 9,072,484,560 |
| 2021-04-23 | 2021-04-21 | 106.909 | 84,334,967 | +563,638 | 0.78% | 9,016,147,272 |
| 2021-04-22 | 2021-04-20 | 109.306 | 83,771,329 | +124,633 | 0.77% | 9,156,673,185 |
| 2021-04-21 | 2021-04-19 | 109.250 | 83,646,696 | +41,615 | 0.77% | 9,138,387,661 |
| 2021-04-20 | 2021-04-16 | 110.309 | 83,605,081 | +615,899 | 0.77% | 9,222,383,568 |
| 2021-04-19 | 2021-04-15 | 111.312 | 82,989,182 | -25,790 | 0.76% | 9,237,708,708 |
| 2021-04-16 | 2021-04-14 | 110.253 | 83,014,972 | -115,506 | 0.77% | 9,152,662,069 |
| 2021-04-15 | 2021-04-13 | 110.699 | 83,130,478 | -599,243 | 0.77% | 9,202,466,320 |
| 2021-04-14 | 2021-04-12 | 107.243 | 83,729,721 | +874,395 | 0.77% | 8,979,443,591 |
| 2021-04-13 | 2021-04-09 | 109.027 | 82,855,326 | -940,026 | 0.76% | 9,033,457,292 |
| 2021-04-12 | 2021-04-08 | 110.476 | 83,795,352 | +3,337,831 | 0.77% | 9,257,384,336 |
| 2021-04-09 | 2021-04-07 | 104.066 | 80,457,521 | +93,633 | 0.74% | 8,372,895,675 |
| 2021-04-08 | 2021-04-01 | 105.794 | 80,363,888 | +930,234 | 0.74% | 8,502,014,917 |
| 2021-04-07 | 2021-03-31 | 105.125 | 79,433,654 | +5,155,514 | 0.73% | 8,350,470,460 |
| 2021-04-01 | 2021-03-30 | 107.076 | 74,278,140 | -305,706 | 0.68% | 7,953,405,031 |
| 2021-03-31 | 2021-03-29 | 107.132 | 74,583,846 | -2,351,112 | 0.69% | 7,990,296,084 |
| 2021-03-30 | 2021-03-26 | 106.742 | 76,934,958 | +1,094,266 | 0.71% | 8,212,156,442 |
| 2021-03-29 | 2021-03-25 | 106.351 | 75,840,692 | -3,441,307 | 0.70% | 8,065,761,429 |
| 2021-03-26 | 2021-03-24 | 103.397 | 79,281,999 | -1,575,940 | 0.73% | 8,197,533,886 |
| 2021-03-25 | 2021-03-23 | 107.410 | 80,857,939 | +1,388,723 | 0.75% | 8,684,985,482 |
| 2021-03-24 | 2021-03-22 | 107.856 | 79,469,216 | +281,191 | 0.73% | 8,571,258,885 |
| 2021-03-23 | 2021-03-19 | 108.915 | 79,188,025 | -258,964 | 0.73% | 8,624,795,088 |
| 2021-03-22 | 2021-03-18 | 109.529 | 79,446,989 | -90,331 | 0.73% | 8,701,712,129 |
| 2021-03-19 | 2021-03-17 | 108.804 | 79,537,320 | -8,419 | 0.73% | 8,653,971,917 |
| 2021-03-18 | 2021-03-16 | 108.692 | 79,545,739 | +120,339 | 0.73% | 8,646,020,224 |
| 2021-03-17 | 2021-03-15 | 111.479 | 79,425,400 | -199,355 | 0.73% | 8,854,297,728 |
| 2021-03-16 | 2021-03-12 | 107.020 | 79,624,755 | +282,977 | 0.73% | 8,521,460,840 |
| 2021-03-15 | 2021-03-11 | 113.040 | 79,341,778 | -80,157 | 0.73% | 8,968,805,254 |
| 2021-03-12 | 2021-03-10 | 111.925 | 79,421,935 | -471,085 | 0.73% | 8,889,327,097 |
| 2021-03-11 | 2021-03-09 | 112.260 | 79,893,020 | +153,208 | 0.74% | 8,968,772,730 |
| 2021-03-10 | 2021-03-08 | 107.633 | 79,739,812 | +512,552 | 0.73% | 8,582,665,683 |
| 2021-03-09 | 2021-03-05 | 109.361 | 79,227,260 | -145,677 | 0.73% | 8,664,397,220 |
| 2021-03-08 | 2021-03-04 | 111.312 | 79,372,937 | -1,082,891 | 0.73% | 8,835,176,509 |
| 2021-03-05 | 2021-03-03 | 110.699 | 80,455,828 | +668,531 | 0.74% | 8,906,385,062 |
| 2021-03-04 | 2021-03-02 | 107.912 | 79,787,297 | -755,426 | 0.74% | 8,610,013,259 |
| 2021-03-03 | 2021-03-01 | 111.368 | 80,542,723 | +316,127 | 0.74% | 8,969,877,394 |
| 2021-03-02 | 2021-02-26 | 108.191 | 80,226,596 | -148,999 | 0.74% | 8,679,777,965 |
| 2021-03-01 | 2021-02-25 | 112.483 | 80,375,595 | -312,509 | 0.74% | 9,040,866,942 |
| 2021-02-26 | 2021-02-24 | 113.040 | 80,688,104 | -1,653,751 | 0.74% | 9,120,994,126 |
| 2021-02-25 | 2021-02-23 | 117.499 | 82,341,855 | -8,977 | 0.76% | 9,675,111,259 |
| 2021-02-24 | 2021-02-22 | 112.148 | 82,350,832 | +5,323,849 | 0.76% | 9,235,505,737 |
| 2021-02-23 | 2021-02-19 | 113.152 | 77,026,983 | +224,086 | 0.71% | 8,715,727,439 |
| 2021-02-22 | 2021-02-18 | 113.040 | 76,802,897 | -363,358 | 0.71% | 8,681,809,804 |
| 2021-02-19 | 2021-02-17 | 117.722 | 77,166,255 | -5,576,979 | 0.71% | 9,084,186,722 |
| 2021-02-18 | 2021-02-16 | 117.053 | 82,743,234 | +1,711,276 | 0.76% | 9,685,376,344 |
| 2021-02-17 | 2021-02-11 | 115.381 | 81,031,958 | -191,300 | 0.75% | 9,349,564,742 |
| 2021-02-16 | 2021-02-09 | 113.820 | 81,223,258 | -120,387 | 0.75% | 9,244,871,059 |
| 2021-02-10 | 2021-02-08 | 111.925 | 81,343,645 | +239,032 | 0.75% | 9,104,415,143 |
| 2021-02-09 | 2021-02-05 | 111.479 | 81,104,613 | +96,022 | 0.75% | 9,041,495,423 |
| 2021-02-08 | 2021-02-04 | 109.083 | 81,008,591 | +123,790 | 0.75% | 8,836,628,941 |
| 2021-02-05 | 2021-02-03 | 108.971 | 80,884,801 | -146,033 | 0.75% | 8,814,108,613 |
| 2021-02-04 | 2021-02-02 | 108.971 | 81,030,834 | +1,384,022 | 0.75% | 8,830,021,995 |
| 2021-02-03 | 2021-02-01 | 107.187 | 79,646,812 | -67,905 | 0.73% | 8,537,139,856 |
| 2021-02-02 | 2021-01-29 | 104.512 | 79,714,717 | -288,923 | 0.73% | 8,331,141,206 |
| 2021-02-01 | 2021-01-28 | 106.017 | 80,003,640 | +5,017,401 | 0.74% | 8,481,740,369 |
| 2021-01-29 | 2021-01-27 | 111.201 | 74,986,239 | -1,105,389 | 0.69% | 8,338,524,066 |
| 2021-01-28 | 2021-01-26 | 112.260 | 76,091,628 | -3,010,230 | 0.70% | 8,542,029,306 |
| 2021-01-27 | 2021-01-25 | 113.820 | 79,101,858 | +1,271,999 | 0.73% | 9,003,412,271 |
| 2021-01-26 | 2021-01-22 | 111.925 | 77,829,859 | +1,386,086 | 0.72% | 8,711,133,449 |
| 2021-01-25 | 2021-01-21 | 115.716 | 76,443,773 | -350,235 | 0.70% | 8,845,740,163 |
| 2021-01-22 | 2021-01-20 | 117.276 | 76,794,008 | -2,656,217 | 0.71% | 9,006,121,154 |
| 2021-01-21 | 2021-01-19 | 121.401 | 79,450,225 | +465,503 | 0.73% | 9,645,344,008 |
| 2021-01-20 | 2021-01-18 | 116.273 | 78,984,722 | -871,802 | 0.73% | 9,183,793,560 |
| 2021-01-19 | 2021-01-15 | 116.385 | 79,856,524 | -946,829 | 0.74% | 9,294,062,986 |
| 2021-01-18 | 2021-01-14 | 112.260 | 80,803,353 | -30,760 | 0.74% | 9,070,966,511 |
| 2021-01-15 | 2021-01-13 | 113.375 | 80,834,113 | -1,777,548 | 0.75% | 9,164,533,024 |
| 2021-01-14 | 2021-01-12 | 114.824 | 82,611,661 | -352,912 | 0.76% | 9,485,785,272 |
| 2021-01-13 | 2021-01-11 | 110.197 | 82,964,573 | -821,972 | 0.76% | 9,142,480,999 |
| 2021-01-12 | 2021-01-08 | 110.365 | 83,786,545 | +1,658,369 | 0.77% | 9,247,070,898 |
| 2021-01-11 | 2021-01-07 | 108.302 | 82,128,176 | -3,317,024 | 0.76% | 8,894,666,989 |
| 2021-01-08 | 2021-01-06 | 106.073 | 85,445,200 | -762,936 | 0.79% | 9,063,400,550 |
| 2021-01-07 | 2021-01-05 | 110.086 | 86,208,136 | +222,874 | 0.79% | 9,490,302,805 |
| 2021-01-06 | 2021-01-04 | 109.863 | 85,985,262 | +1,196,275 | 0.79% | 9,446,596,339 |
| 2021-01-05 | 2020-12-31 | 105.905 | 84,788,987 | +86,617 | 0.78% | 8,979,615,944 |
| 2021-01-04 | 2020-12-29 | 105.014 | 84,702,370 | -2,739,837 | 0.78% | 8,894,902,161 |
| 2020-12-30 | 2020-12-28 | 105.905 | 87,442,207 | -157,024 | 0.81% | 9,260,606,406 |
| 2020-12-29 | 2020-12-24 | 101.335 | 87,599,231 | +1,433,951 | 0.81% | 8,876,850,124 |
| 2020-12-28 | 2020-12-22 | 98.269 | 86,165,280 | -918,197 | 0.79% | 8,467,385,463 |
| 2020-12-23 | 2020-12-21 | 100.164 | 87,083,477 | +488,234 | 0.80% | 8,722,652,133 |
| 2020-12-22 | 2020-12-18 | 99.774 | 86,595,243 | -990,156 | 0.80% | 8,639,960,978 |
| 2020-12-21 | 2020-12-17 | 101.391 | 87,585,399 | -5,237,371 | 0.81% | 8,880,330,446 |
| 2020-12-18 | 2020-12-16 | 101.446 | 92,822,770 | +122,676 | 0.86% | 9,416,524,207 |
| 2020-12-17 | 2020-12-15 | 99.941 | 92,700,094 | -1,767,801 | 0.85% | 9,264,568,119 |
| 2020-12-16 | 2020-12-14 | 100.331 | 94,467,895 | +1,199,567 | 0.87% | 9,478,103,746 |
| 2020-12-15 | 2020-12-11 | 99.495 | 93,268,328 | +1,622,035 | 0.86% | 9,279,768,168 |
| 2020-12-14 | 2020-12-10 | 99.830 | 91,646,293 | +157,967 | 0.84% | 9,149,033,199 |
| 2020-12-11 | 2020-12-09 | 99.217 | 91,488,326 | +3,235,113 | 0.84% | 9,077,168,520 |
| 2020-12-10 | 2020-12-08 | 97.043 | 88,253,213 | +1,490,996 | 0.81% | 8,564,342,193 |
| 2020-12-09 | 2020-12-07 | 98.046 | 86,762,217 | +1,645,865 | 0.80% | 8,506,701,527 |
| 2020-12-08 | 2020-12-04 | 99.217 | 85,116,352 | -6,993,506 | 0.78% | 8,444,962,376 |
| 2020-12-07 | 2020-12-03 | 99.105 | 92,109,858 | +1,987,138 | 0.85% | 9,128,566,511 |
| 2020-12-04 | 2020-12-02 | 98.436 | 90,122,720 | +3,169,894 | 0.83% | 8,871,349,817 |
| 2020-12-03 | 2020-12-01 | 98.325 | 86,952,826 | +2,727,032 | 0.80% | 8,549,623,634 |
| 2020-12-02 | 2020-11-30 | 94.702 | 84,225,794 | +2,522,584 | 0.78% | 7,976,331,726 |
| 2020-12-01 | 2020-11-27 | 98.659 | 81,703,210 | -670,415 | 0.75% | 8,060,780,604 |
| 2020-11-30 | 2020-11-26 | 100.164 | 82,373,625 | +255,174 | 0.76% | 8,250,893,287 |
| 2020-11-27 | 2020-11-25 | 99.049 | 82,118,451 | -713,329 | 0.76% | 8,133,788,797 |
| 2020-11-26 | 2020-11-24 | 98.325 | 82,831,780 | +98,964 | 0.76% | 8,144,422,401 |
| 2020-11-25 | 2020-11-23 | 96.987 | 82,732,816 | -890,036 | 0.76% | 8,024,015,702 |
| 2020-11-24 | 2020-11-20 | 99.774 | 83,622,852 | +338,875 | 0.77% | 8,343,393,391 |
| 2020-11-23 | 2020-11-19 | 98.325 | 83,283,977 | -251,118 | 0.77% | 8,188,884,603 |
| 2020-11-20 | 2020-11-18 | 100.164 | 83,535,095 | -1,504,091 | 0.77% | 8,367,231,072 |
| 2020-11-19 | 2020-11-17 | 99.440 | 85,039,186 | -63,806 | 0.78% | 8,456,266,460 |
| 2020-11-18 | 2020-11-16 | 97.489 | 85,102,992 | -2,135,920 | 0.78% | 8,296,584,739 |
| 2020-11-17 | 2020-11-13 | 94.479 | 87,238,912 | -361,757 | 0.80% | 8,242,228,645 |
| 2020-11-16 | 2020-11-12 | 93.308 | 87,600,669 | +898,382 | 0.81% | 8,173,867,460 |
| 2020-11-13 | 2020-11-11 | 96.987 | 86,702,287 | +968,056 | 0.80% | 8,409,003,173 |
| 2020-11-12 | 2020-11-10 | 96.987 | 85,734,231 | +630,739 | 0.79% | 8,315,114,231 |
| 2020-11-11 | 2020-11-09 | 91.748 | 85,103,492 | +795,243 | 0.78% | 7,808,038,144 |
| 2020-11-10 | 2020-11-06 | 89.741 | 84,308,249 | -1,037,396 | 0.78% | 7,565,901,106 |
| 2020-11-09 | 2020-11-05 | 89.518 | 85,345,645 | +180,727 | 0.79% | 7,639,969,427 |
| 2020-11-06 | 2020-11-04 | 87.511 | 85,164,918 | -545,718 | 0.79% | 7,452,896,666 |
| 2020-11-05 | 2020-11-03 | 86.898 | 85,710,636 | +1,638,860 | 0.79% | 7,448,100,836 |
| 2020-11-04 | 2020-11-02 | 81.770 | 84,071,776 | +2,376,906 | 0.77% | 6,874,562,276 |
| 2020-11-03 | 2020-10-30 | 81.436 | 81,694,870 | +129,987 | 0.75% | 6,652,880,410 |
| 2020-11-02 | 2020-10-29 | 84.278 | 81,564,883 | +254,626 | 0.75% | 6,874,161,379 |
| 2020-10-30 | 2020-10-28 | 85.393 | 81,310,257 | +309,323 | 0.75% | 6,943,346,101 |
| 2020-10-29 | 2020-10-27 | 85.170 | 81,000,934 | -461,396 | 0.75% | 6,898,872,134 |
| 2020-10-28 | 2020-10-23 | 87.121 | 81,462,330 | +272,414 | 0.75% | 7,097,093,397 |
| 2020-10-27 | 2020-10-22 | 87.233 | 81,189,916 | +115,357 | 0.75% | 7,082,411,375 |
| 2020-10-23 | 2020-10-21 | 86.620 | 81,074,559 | -169,809 | 0.75% | 7,022,638,681 |
| 2020-10-22 | 2020-10-20 | 86.898 | 81,244,368 | +6,954 | 0.75% | 7,059,990,142 |
| 2020-10-21 | 2020-10-19 | 86.508 | 81,237,414 | -1,297,591 | 0.75% | 7,027,688,802 |
| 2020-10-20 | 2020-10-16 | 86.731 | 82,535,005 | +122,719 | 0.76% | 7,158,342,755 |
| 2020-10-19 | 2020-10-15 | 87.344 | 82,412,286 | -72,826 | 0.76% | 7,198,229,222 |
| 2020-10-16 | 2020-10-14 | 90.689 | 82,485,112 | -40,312 | 0.76% | 7,480,451,925 |
| 2020-10-15 | 2020-10-12 | 89.574 | 82,525,424 | -334,203 | 0.76% | 7,392,108,894 |
| 2020-10-14 | 2020-10-09 | 88.793 | 82,859,627 | -403,860 | 0.76% | 7,357,384,695 |
| 2020-10-12 | 2020-10-08 | 89.184 | 83,263,487 | -146,158 | 0.77% | 7,425,732,360 |
| 2020-10-09 | 2020-10-07 | 89.128 | 83,409,645 | -870,890 | 0.77% | 7,434,118,018 |
| 2020-10-08 | 2020-10-06 | 87.902 | 84,280,535 | +356,466 | 0.78% | 7,408,387,527 |
| 2020-10-07 | 2020-10-05 | 87.734 | 83,924,069 | -81,504 | 0.77% | 7,363,019,912 |
| 2020-10-06 | 2020-09-30 | 84.613 | 84,005,573 | -495,232 | 0.77% | 7,107,953,612 |
| 2020-10-05 | 2020-09-29 | 84.892 | 84,500,805 | +192,463 | 0.78% | 7,173,406,871 |
| 2020-09-30 | 2020-09-28 | 85.839 | 84,308,342 | -271,294 | 0.78% | 7,236,956,867 |
| 2020-09-29 | 2020-09-25 | 86.564 | 84,579,636 | -95,092 | 0.78% | 7,321,532,294 |
| 2020-09-28 | 2020-09-24 | 85.449 | 84,674,728 | +1,136,263 | 0.78% | 7,235,368,918 |
| 2020-09-25 | 2020-09-23 | 86.898 | 83,538,465 | -576,228 | 0.77% | 7,259,343,064 |
| 2020-09-24 | 2020-09-22 | 86.341 | 84,114,693 | -2,176,613 | 0.78% | 7,262,530,959 |
| 2020-09-23 | 2020-09-21 | 87.288 | 86,291,306 | -1,387,564 | 0.80% | 7,532,228,987 |
| 2020-09-22 | 2020-09-18 | 89.184 | 87,678,870 | +182,971 | 0.81% | 7,819,511,838 |
| 2020-09-21 | 2020-09-17 | 88.124 | 87,495,899 | +145,269 | 0.81% | 7,710,530,910 |
| 2020-09-18 | 2020-09-16 | 90.298 | 87,350,630 | +180,929 | 0.81% | 7,887,616,211 |
| 2020-09-17 | 2020-09-15 | 91.190 | 87,169,701 | +23,475 | 0.80% | 7,949,019,648 |
| 2020-09-16 | 2020-09-14 | 89.741 | 87,146,226 | +568,041 | 0.80% | 7,820,583,816 |
| 2020-09-15 | 2020-09-11 | 89.574 | 86,578,185 | -37,804 | 0.80% | 7,755,129,757 |
| 2020-09-14 | 2020-09-10 | 89.016 | 86,615,989 | -595,687 | 0.80% | 7,710,236,499 |
| 2020-09-11 | 2020-09-09 | 90.354 | 87,211,676 | -387,888 | 0.80% | 7,879,930,051 |
| 2020-09-10 | 2020-09-08 | 90.521 | 87,599,564 | -4,044,225 | 0.81% | 7,929,625,634 |
| 2020-09-09 | 2020-09-07 | 91.748 | 91,643,789 | +577 | 0.84% | 8,408,094,466 |
| 2020-09-08 | 2020-09-04 | 87.346 | 91,643,212 | +5,832,307 | 0.84% | 8,004,657,572 |
| 2020-09-07 | 2020-09-03 | 90.089 | 85,810,905 | +107,598 | 0.79% | 7,730,656,630 |
| 2020-09-04 | 2020-09-02 | 89.586 | 85,703,307 | -1,165,648 | 0.79% | 7,677,775,698 |
| 2020-09-03 | 2020-09-01 | 90.033 | 86,868,955 | +2,057,718 | 0.80% | 7,821,111,889 |
| 2020-09-02 | 2020-08-31 | 89.362 | 84,811,237 | +148,644 | 0.79% | 7,578,864,491 |
| 2020-09-01 | 2020-08-28 | 90.313 | 84,662,593 | +755,352 | 0.78% | 7,646,167,198 |
| 2020-08-31 | 2020-08-27 | 86.786 | 83,907,241 | -211,438 | 0.78% | 7,281,971,865 |
| 2020-08-28 | 2020-08-26 | 87.122 | 84,118,679 | +1,430,175 | 0.78% | 7,328,581,028 |
| 2020-08-27 | 2020-08-25 | 87.234 | 82,688,504 | -532,490 | 0.77% | 7,213,241,049 |
| 2020-08-26 | 2020-08-24 | 87.962 | 83,220,994 | -640,602 | 0.77% | 7,320,267,326 |
| 2020-08-25 | 2020-08-21 | 84.042 | 83,861,596 | +3,871,545 | 0.78% | 7,047,931,477 |
| 2020-08-24 | 2020-08-20 | 80.795 | 79,990,051 | +326,909 | 0.74% | 6,462,791,754 |
| 2020-08-21 | 2020-08-19 | 83.539 | 79,663,142 | -1,080,559 | 0.74% | 6,654,939,505 |
| 2020-08-20 | 2020-08-18 | 83.874 | 80,743,701 | -270,933 | 0.75% | 6,772,333,285 |
| 2020-08-19 | 2020-08-17 | 84.266 | 81,014,634 | +793,683 | 0.75% | 6,826,810,247 |
| 2020-08-18 | 2020-08-14 | 84.098 | 80,220,951 | -97,344 | 0.74% | 6,746,454,508 |
| 2020-08-17 | 2020-08-13 | 83.259 | 80,318,295 | -509,562 | 0.74% | 6,687,184,516 |
| 2020-08-14 | 2020-08-12 | 83.818 | 80,827,857 | -401,803 | 0.75% | 6,774,866,195 |
| 2020-08-13 | 2020-08-11 | 81.355 | 81,229,660 | +419,119 | 0.75% | 6,608,427,155 |
| 2020-08-12 | 2020-08-10 | 79.339 | 80,810,541 | +319,962 | 0.75% | 6,411,442,060 |
| 2020-08-11 | 2020-08-07 | 79.675 | 80,490,579 | +37,299 | 0.75% | 6,413,097,002 |
| 2020-08-10 | 2020-08-06 | 80.179 | 80,453,280 | -73,275 | 0.75% | 6,450,667,102 |
| 2020-08-07 | 2020-08-05 | 80.571 | 80,526,555 | +423,363 | 0.75% | 6,488,103,531 |
| 2020-08-06 | 2020-08-04 | 80.851 | 80,103,192 | +627,333 | 0.74% | 6,476,418,029 |
| 2020-08-05 | 2020-08-03 | 77.659 | 79,475,859 | +818,964 | 0.74% | 6,172,051,612 |
| 2020-08-04 | 2020-07-31 | 78.443 | 78,656,895 | +859,761 | 0.73% | 6,170,108,360 |
| 2020-08-03 | 2020-07-30 | 79.339 | 77,797,134 | +2,740,618 | 0.72% | 6,172,360,819 |
| 2020-07-31 | 2020-07-29 | 81.299 | 75,056,516 | -3,315,800 | 0.70% | 6,102,009,439 |
| 2020-07-30 | 2020-07-28 | 81.523 | 78,372,316 | -32,507 | 0.73% | 6,389,132,773 |
| 2020-07-29 | 2020-07-27 | 81.075 | 78,404,823 | +765,197 | 0.73% | 6,356,663,149 |
| 2020-07-28 | 2020-07-24 | 80.515 | 77,639,626 | -823,636 | 0.72% | 6,251,153,713 |
| 2020-07-27 | 2020-07-23 | 81.579 | 78,463,262 | +171,581 | 0.73% | 6,400,940,180 |
| 2020-07-24 | 2020-07-22 | 80.571 | 78,291,681 | -153,869 | 0.73% | 6,308,037,541 |
| 2020-07-23 | 2020-07-21 | 82.027 | 78,445,550 | +8,092 | 0.73% | 6,434,633,185 |
| 2020-07-22 | 2020-07-20 | 80.571 | 78,437,458 | +592,143 | 0.73% | 6,319,782,937 |
| 2020-07-21 | 2020-07-17 | 80.795 | 77,845,315 | -28,812 | 0.72% | 6,289,507,928 |
| 2020-07-20 | 2020-07-16 | 81.299 | 77,874,127 | +513,614 | 0.72% | 6,331,078,011 |
| 2020-07-17 | 2020-07-15 | 82.027 | 77,360,513 | +1,879,899 | 0.72% | 6,345,631,131 |
| 2020-07-16 | 2020-07-14 | 82.587 | 75,480,614 | -620,366 | 0.70% | 6,233,691,448 |
| 2020-07-15 | 2020-07-13 | 83.986 | 76,100,980 | -171,634 | 0.70% | 6,391,449,561 |
| 2020-07-14 | 2020-07-10 | 84.098 | 76,272,614 | -191,418 | 0.71% | 6,414,405,640 |
| 2020-07-13 | 2020-07-09 | 85.666 | 76,464,032 | -195,543 | 0.71% | 6,550,379,822 |
| 2020-07-10 | 2020-07-08 | 86.002 | 76,659,575 | -2,269,481 | 0.71% | 6,592,884,695 |
| 2020-07-09 | 2020-07-07 | 85.778 | 78,929,056 | -776,787 | 0.73% | 6,770,387,583 |
| 2020-07-08 | 2020-07-06 | 86.674 | 79,705,843 | +1,226,399 | 0.74% | 6,908,423,824 |
| 2020-07-07 | 2020-07-03 | 83.930 | 78,479,444 | -990,517 | 0.73% | 6,586,814,120 |
| 2020-07-06 | 2020-07-02 | 83.650 | 79,469,961 | +934,662 | 0.74% | 6,647,700,652 |
| 2020-07-03 | 2020-06-30 | 80.963 | 78,535,299 | +1,419,288 | 0.73% | 6,358,446,945 |
| 2020-07-02 | 2020-06-29 | 81.075 | 77,116,011 | -651,678 | 0.71% | 6,252,172,846 |
| 2020-06-30 | 2020-06-26 | 82.979 | 77,767,689 | -324,179 | 0.72% | 6,453,053,332 |
| 2020-06-29 | 2020-06-24 | 84.658 | 78,091,868 | -899,390 | 0.72% | 6,611,126,392 |
| 2020-06-26 | 2020-06-23 | 83.874 | 78,991,258 | -745,029 | 0.73% | 6,625,348,098 |
| 2020-06-24 | 2020-06-22 | 81.859 | 79,736,287 | +61,479 | 0.74% | 6,527,114,609 |
| 2020-06-23 | 2020-06-19 | 80.403 | 79,674,808 | +817,543 | 0.74% | 6,406,094,235 |
| 2020-06-22 | 2020-06-18 | 80.627 | 78,857,265 | -121,188 | 0.73% | 6,358,022,492 |
| 2020-06-19 | 2020-06-17 | 80.515 | 78,978,453 | -141,273 | 0.73% | 6,358,949,356 |
| 2020-06-18 | 2020-06-16 | 79.115 | 79,119,726 | -466,076 | 0.73% | 6,259,574,229 |
| 2020-06-17 | 2020-06-15 | 77.491 | 79,585,802 | +513,011 | 0.74% | 6,167,221,471 |
| 2020-06-16 | 2020-06-12 | 79.955 | 79,072,791 | -150,884 | 0.73% | 6,322,271,370 |
| 2020-06-15 | 2020-06-11 | 79.899 | 79,223,675 | -486,863 | 0.73% | 6,329,899,503 |
| 2020-06-12 | 2020-06-10 | 82.251 | 79,710,538 | -34,761 | 0.74% | 6,556,248,310 |
| 2020-06-11 | 2020-06-09 | 83.091 | 79,745,299 | +68,098 | 0.74% | 6,626,082,656 |
| 2020-06-10 | 2020-06-08 | 80.907 | 79,677,201 | -8,543 | 0.74% | 6,446,437,461 |
| 2020-06-09 | 2020-06-05 | 80.179 | 79,685,744 | -548,133 | 0.74% | 6,389,126,799 |
| 2020-06-08 | 2020-06-04 | 79.507 | 80,233,877 | -1,840,591 | 0.74% | 6,379,167,125 |
| 2020-06-05 | 2020-06-03 | 79.339 | 82,074,468 | -1,049,601 | 0.76% | 6,511,720,992 |
| 2020-06-04 | 2020-06-02 | 77.431 | 83,124,069 | -1,539,102 | 0.77% | 6,436,374,970 |
| 2020-06-03 | 2020-06-01 | 75.047 | 84,663,171 | +3,811,133 | 0.78% | 6,353,692,005 |
| 2020-06-02 | 2020-05-29 | 71.357 | 80,852,038 | +3,239,953 | 0.76% | 5,769,343,830 |
| 2020-06-01 | 2020-05-28 | 73.457 | 77,612,085 | +5,938,497 | 0.73% | 5,701,167,487 |
| 2020-05-29 | 2020-05-27 | 73.230 | 71,673,588 | +1,596,299 | 0.67% | 5,248,667,109 |
| 2020-05-28 | 2020-05-26 | 73.514 | 70,077,289 | -441,852 | 0.66% | 5,151,660,486 |
| 2020-05-27 | 2020-05-25 | 71.527 | 70,519,141 | +2,696,144 | 0.66% | 5,044,030,818 |
| 2020-05-26 | 2020-05-22 | 72.662 | 67,822,997 | +46,380 | 0.64% | 4,928,186,324 |
| 2020-05-25 | 2020-05-21 | 80.213 | 67,776,617 | -369,578 | 0.64% | 5,436,535,426 |
| 2020-05-22 | 2020-05-20 | 80.156 | 68,146,195 | -1,470,294 | 0.64% | 5,462,311,727 |
| 2020-05-21 | 2020-05-19 | 79.929 | 69,616,489 | +1,013,819 | 0.65% | 5,564,356,466 |
| 2020-05-20 | 2020-05-18 | 77.544 | 68,602,670 | +746,687 | 0.64% | 5,319,758,177 |
| 2020-05-19 | 2020-05-15 | 77.488 | 67,855,983 | -237,645 | 0.64% | 5,258,004,706 |
| 2020-05-18 | 2020-05-14 | 76.239 | 68,093,628 | -154,332 | 0.64% | 5,191,378,083 |
| 2020-05-15 | 2020-05-13 | 77.828 | 68,247,960 | +2,724 | 0.64% | 5,311,623,724 |
| 2020-05-14 | 2020-05-12 | 78.964 | 68,245,236 | -469,204 | 0.64% | 5,388,894,021 |
| 2020-05-13 | 2020-05-11 | 80.269 | 68,714,440 | -1,028,757 | 0.65% | 5,515,661,352 |
| 2020-05-12 | 2020-05-08 | 79.077 | 69,743,197 | -531,096 | 0.65% | 5,515,096,814 |
| 2020-05-11 | 2020-05-07 | 78.566 | 70,274,293 | -665,607 | 0.66% | 5,521,190,702 |
| 2020-05-08 | 2020-05-06 | 78.623 | 70,939,900 | +235,350 | 0.67% | 5,577,512,062 |
| 2020-05-07 | 2020-05-05 | 77.034 | 70,704,550 | -14,246 | 0.66% | 5,446,623,844 |
| 2020-05-06 | 2020-05-04 | 77.090 | 70,718,796 | -1,468,275 | 0.66% | 5,451,735,798 |
| 2020-05-05 | 2020-04-29 | 81.689 | 72,187,071 | +211,858 | 0.68% | 5,896,854,165 |
| 2020-05-04 | 2020-04-28 | 81.518 | 71,975,213 | +166,081 | 0.68% | 5,867,290,230 |
| 2020-04-29 | 2020-04-27 | 80.553 | 71,809,132 | +399,288 | 0.67% | 5,784,452,317 |
| 2020-04-28 | 2020-04-24 | 78.964 | 71,409,844 | +424,230 | 0.67% | 5,638,783,070 |
| 2020-04-27 | 2020-04-23 | 79.077 | 70,985,614 | +825,308 | 0.67% | 5,613,343,673 |
| 2020-04-24 | 2020-04-22 | 79.588 | 70,160,306 | +1,159,673 | 0.66% | 5,583,926,086 |
| 2020-04-23 | 2020-04-21 | 79.645 | 69,000,633 | +67,300 | 0.65% | 5,495,546,902 |
| 2020-04-22 | 2020-04-20 | 81.916 | 68,933,333 | +72,098 | 0.65% | 5,646,713,867 |
| 2020-04-21 | 2020-04-17 | 82.426 | 68,861,235 | -833,812 | 0.65% | 5,675,989,671 |
| 2020-04-20 | 2020-04-16 | 78.850 | 69,695,047 | -505,073 | 0.65% | 5,495,463,578 |
| 2020-04-17 | 2020-04-15 | 79.815 | 70,200,120 | +1,350,990 | 0.66% | 5,603,035,163 |
| 2020-04-16 | 2020-04-14 | 81.632 | 68,849,130 | -143,593 | 0.65% | 5,620,274,346 |
| 2020-04-15 | 2020-04-09 | 81.291 | 68,992,723 | +1,155,053 | 0.65% | 5,608,496,804 |
| 2020-04-14 | 2020-04-08 | 81.916 | 67,837,670 | +2,482,284 | 0.64% | 5,556,961,998 |
| 2020-04-09 | 2020-04-07 | 82.483 | 65,355,386 | -1,840,066 | 0.61% | 5,390,724,921 |
| 2020-04-08 | 2020-04-06 | 80.440 | 67,195,452 | +2,803,607 | 0.63% | 5,405,176,783 |
| 2020-04-07 | 2020-04-03 | 79.702 | 64,391,845 | -2,095,405 | 0.60% | 5,132,135,918 |
| 2020-04-06 | 2020-04-02 | 79.248 | 66,487,250 | -256,308 | 0.62% | 5,268,948,594 |
| 2020-04-03 | 2020-04-01 | 79.134 | 66,743,558 | -635,927 | 0.63% | 5,281,682,626 |
| 2020-04-02 | 2020-03-31 | 79.645 | 67,379,485 | -235,662 | 0.63% | 5,366,430,770 |
| 2020-04-01 | 2020-03-30 | 77.374 | 67,615,147 | -40,735 | 0.64% | 5,231,666,183 |
| 2020-03-31 | 2020-03-27 | 78.055 | 67,655,882 | -313,462 | 0.64% | 5,280,905,927 |
| 2020-03-30 | 2020-03-26 | 76.750 | 67,969,344 | -1,316,308 | 0.64% | 5,216,628,897 |
| 2020-03-27 | 2020-03-25 | 77.317 | 69,285,652 | +1,414,124 | 0.65% | 5,356,986,952 |
| 2020-03-26 | 2020-03-24 | 72.549 | 67,871,528 | -838,989 | 0.64% | 4,924,006,905 |
| 2020-03-25 | 2020-03-23 | 69.824 | 68,710,517 | -1,963,745 | 0.65% | 4,797,649,322 |
| 2020-03-24 | 2020-03-20 | 73.741 | 70,674,262 | +145,670 | 0.66% | 5,211,594,367 |
| 2020-03-23 | 2020-03-19 | 68.916 | 70,528,592 | +224,502 | 0.66% | 4,860,534,985 |
| 2020-03-20 | 2020-03-18 | 73.060 | 70,304,090 | -672,449 | 0.66% | 5,136,405,601 |
| 2020-03-19 | 2020-03-17 | 77.034 | 70,976,539 | +136,477 | 0.67% | 5,467,576,128 |
| 2020-03-18 | 2020-03-16 | 74.990 | 70,840,062 | +1,853,876 | 0.67% | 5,312,291,807 |
| 2020-03-17 | 2020-03-13 | 78.453 | 68,986,186 | -131,716 | 0.65% | 5,412,156,556 |
| 2020-03-16 | 2020-03-12 | 78.112 | 69,117,902 | -170,638 | 0.65% | 5,398,948,115 |
| 2020-03-13 | 2020-03-11 | 81.745 | 69,288,540 | -881,487 | 0.65% | 5,664,010,831 |
| 2020-03-12 | 2020-03-10 | 81.575 | 70,170,027 | +294,293 | 0.66% | 5,724,118,087 |
| 2020-03-11 | 2020-03-09 | 81.064 | 69,875,734 | -48,284 | 0.66% | 5,664,411,074 |
| 2020-03-10 | 2020-03-06 | 86.343 | 69,924,018 | -116,632 | 0.66% | 6,037,480,802 |
| 2020-03-09 | 2020-03-05 | 88.160 | 70,040,650 | +179,254 | 0.66% | 6,174,784,372 |
| 2020-03-06 | 2020-03-04 | 85.208 | 69,861,396 | +27,480 | 0.66% | 5,952,756,593 |
| 2020-03-05 | 2020-03-03 | 85.719 | 69,833,916 | -552,128 | 0.66% | 5,986,093,779 |
| 2020-03-04 | 2020-03-02 | 86.798 | 70,386,044 | +340,289 | 0.66% | 6,109,338,868 |
| 2020-03-03 | 2020-02-28 | 87.308 | 70,045,755 | -224,975 | 0.66% | 6,115,589,538 |
| 2020-03-02 | 2020-02-27 | 88.728 | 70,270,730 | +29,626 | 0.66% | 6,234,959,201 |
| 2020-02-28 | 2020-02-26 | 87.763 | 70,241,104 | +90,091 | 0.66% | 6,164,544,490 |
| 2020-02-27 | 2020-02-25 | 87.933 | 70,151,013 | -186,718 | 0.66% | 6,168,584,770 |
| 2020-02-26 | 2020-02-24 | 87.819 | 70,337,731 | -646,536 | 0.66% | 6,177,017,631 |
| 2020-02-25 | 2020-02-21 | 89.806 | 70,984,267 | +100,444 | 0.67% | 6,374,832,147 |
| 2020-02-24 | 2020-02-20 | 90.431 | 70,883,823 | +889,146 | 0.67% | 6,410,074,559 |
| 2020-02-21 | 2020-02-19 | 90.601 | 69,994,677 | -270,401 | 0.66% | 6,341,588,733 |
| 2020-02-20 | 2020-02-18 | 90.601 | 70,265,078 | -476,347 | 0.66% | 6,366,087,338 |
| 2020-02-19 | 2020-02-17 | 91.963 | 70,741,425 | +891,222 | 0.66% | 6,505,624,481 |
| 2020-02-18 | 2020-02-14 | 91.566 | 69,850,203 | +227,826 | 0.66% | 6,395,908,068 |
| 2020-02-17 | 2020-02-13 | 91.055 | 69,622,377 | +274,458 | 0.65% | 6,339,476,311 |
| 2020-02-14 | 2020-02-12 | 92.361 | 69,347,919 | -115,735 | 0.65% | 6,405,029,863 |
| 2020-02-13 | 2020-02-11 | 90.998 | 69,463,654 | -38,305 | 0.65% | 6,321,080,482 |
| 2020-02-12 | 2020-02-10 | 89.863 | 69,501,959 | -1,002,447 | 0.65% | 6,245,657,053 |
| 2020-02-11 | 2020-02-07 | 91.055 | 70,504,406 | -1,443,317 | 0.66% | 6,419,789,598 |
| 2020-02-10 | 2020-02-06 | 92.020 | 71,947,723 | +426,469 | 0.68% | 6,620,644,086 |
| 2020-02-07 | 2020-02-05 | 90.033 | 71,521,254 | -258,598 | 0.67% | 6,439,297,292 |
| 2020-02-06 | 2020-02-04 | 89.977 | 71,779,852 | -630,080 | 0.67% | 6,458,504,967 |
| 2020-02-05 | 2020-02-03 | 89.125 | 72,409,932 | +1,107,113 | 0.68% | 6,453,539,385 |
| 2020-02-04 | 2020-01-31 | 88.274 | 71,302,819 | -691,975 | 0.67% | 6,294,152,577 |
| 2020-02-03 | 2020-01-30 | 88.898 | 71,994,794 | -2,426,789 | 0.68% | 6,400,192,314 |
| 2020-01-31 | 2020-01-29 | 91.736 | 74,421,583 | +235,504 | 0.70% | 6,827,165,530 |
| 2020-01-30 | 2020-01-24 | 94.234 | 74,186,079 | -626,263 | 0.70% | 6,990,861,184 |
| 2020-01-29 | 2020-01-22 | 94.234 | 74,812,342 | -1,320,097 | 0.70% | 7,049,876,537 |
| 2020-01-23 | 2020-01-21 | 92.928 | 76,132,439 | +2,377,732 | 0.72% | 7,074,872,138 |
| 2020-01-22 | 2020-01-20 | 96.221 | 73,754,707 | +605,650 | 0.69% | 7,096,751,813 |
| 2020-01-21 | 2020-01-17 | 98.321 | 73,149,057 | +39,270 | 0.69% | 7,192,117,803 |
| 2020-01-20 | 2020-01-16 | 99.173 | 73,109,787 | -596,644 | 0.69% | 7,250,510,677 |
| 2020-01-17 | 2020-01-15 | 98.378 | 73,706,431 | -1,305,832 | 0.69% | 7,251,103,729 |
| 2020-01-16 | 2020-01-14 | 99.116 | 75,012,263 | -780,645 | 0.70% | 7,434,926,504 |
| 2020-01-15 | 2020-01-13 | 98.378 | 75,792,908 | -149,205 | 0.71% | 7,456,367,516 |
| 2020-01-14 | 2020-01-10 | 97.640 | 75,942,113 | -452,876 | 0.71% | 7,415,002,408 |
| 2020-01-13 | 2020-01-09 | 97.186 | 76,394,989 | -904,157 | 0.72% | 7,424,527,255 |
| 2020-01-10 | 2020-01-08 | 95.142 | 77,299,146 | +900,784 | 0.73% | 7,354,427,702 |
| 2020-01-09 | 2020-01-07 | 96.845 | 76,398,362 | +2,652,500 | 0.72% | 7,398,833,375 |
| 2020-01-08 | 2020-01-06 | 95.710 | 73,745,862 | +128,331 | 0.69% | 7,058,223,389 |
| 2020-01-07 | 2020-01-03 | 96.732 | 73,617,531 | -289,076 | 0.69% | 7,121,164,385 |
| 2020-01-06 | 2020-01-02 | 96.164 | 73,906,607 | -192,892 | 0.69% | 7,107,172,286 |
| 2020-01-03 | 2019-12-31 | 92.872 | 74,099,499 | -497,735 | 0.70% | 6,881,747,659 |
| 2020-01-02 | 2019-12-27 | 91.907 | 74,597,234 | -137,820 | 0.70% | 6,855,983,221 |
| 2019-12-30 | 2019-12-24 | 90.147 | 74,735,054 | -1,475,829 | 0.70% | 6,737,131,488 |
| 2019-12-27 | 2019-12-20 | 90.715 | 76,210,883 | +1,639,728 | 0.72% | 6,913,435,912 |
| 2019-12-23 | 2019-12-19 | 90.998 | 74,571,155 | -45,801 | 0.70% | 6,785,854,836 |
| 2019-12-20 | 2019-12-18 | 92.304 | 74,616,956 | -75,497 | 0.70% | 6,887,446,559 |
| 2019-12-19 | 2019-12-17 | 92.872 | 74,692,453 | -315,312 | 0.70% | 6,936,816,314 |
| 2019-12-18 | 2019-12-16 | 91.963 | 75,007,765 | +377,284 | 0.70% | 6,897,971,765 |
| 2019-12-17 | 2019-12-13 | 93.837 | 74,630,481 | +858,360 | 0.70% | 7,003,082,895 |
| 2019-12-16 | 2019-12-12 | 90.544 | 73,772,121 | -424,262 | 0.69% | 6,679,641,128 |
| 2019-12-13 | 2019-12-11 | 88.557 | 74,196,383 | +63,131 | 0.70% | 6,570,637,463 |
| 2019-12-12 | 2019-12-10 | 87.876 | 74,133,252 | -21,491 | 0.70% | 6,514,546,387 |
| 2019-12-11 | 2019-12-09 | 88.103 | 74,154,743 | +133,202 | 0.70% | 6,533,273,267 |
| 2019-12-10 | 2019-12-06 | 88.501 | 74,021,541 | -118,818 | 0.70% | 6,550,951,891 |
| 2019-12-09 | 2019-12-05 | 88.046 | 74,140,359 | +166,204 | 0.70% | 6,527,797,224 |
| 2019-12-06 | 2019-12-04 | 88.160 | 73,974,155 | -504,067 | 0.69% | 6,521,562,211 |
| 2019-12-05 | 2019-12-03 | 89.693 | 74,478,222 | -70,266 | 0.70% | 6,680,155,315 |
| 2019-12-04 | 2019-12-02 | 89.579 | 74,548,488 | +843,537 | 0.70% | 6,677,993,794 |
| 2019-12-03 | 2019-11-29 | 89.012 | 73,704,951 | -26,402 | 0.69% | 6,560,589,929 |
| 2019-12-02 | 2019-11-28 | 91.055 | 73,731,353 | -115,235 | 0.69% | 6,713,619,757 |
| 2019-11-29 | 2019-11-27 | 90.601 | 73,846,588 | -63,839 | 0.69% | 6,690,575,777 |
| 2019-11-28 | 2019-11-26 | 90.090 | 73,910,427 | -807,648 | 0.69% | 6,658,598,228 |
| 2019-11-27 | 2019-11-25 | 90.942 | 74,718,075 | +471,147 | 0.70% | 6,794,982,756 |
| 2019-11-26 | 2019-11-22 | 87.763 | 74,246,928 | -401,902 | 0.70% | 6,516,106,166 |
| 2019-11-25 | 2019-11-21 | 87.081 | 74,648,830 | +762,214 | 0.70% | 6,500,526,569 |
| 2019-11-22 | 2019-11-20 | 88.330 | 73,886,616 | -2,777,467 | 0.69% | 6,526,427,859 |
| 2019-11-21 | 2019-11-19 | 90.260 | 76,664,083 | -82,433 | 0.72% | 6,919,731,487 |
| 2019-11-20 | 2019-11-18 | 89.125 | 76,746,516 | +48,707 | 0.72% | 6,840,037,685 |
| 2019-11-19 | 2019-11-15 | 87.422 | 76,697,809 | -796,581 | 0.72% | 6,705,078,263 |
| 2019-11-18 | 2019-11-14 | 86.741 | 77,494,390 | +824,238 | 0.73% | 6,721,926,990 |
| 2019-11-15 | 2019-11-13 | 88.274 | 76,670,152 | +114,764 | 0.72% | 6,767,946,086 |
| 2019-11-14 | 2019-11-12 | 91.225 | 76,555,388 | -413,088 | 0.72% | 6,983,800,287 |
| 2019-11-13 | 2019-11-11 | 90.374 | 76,968,476 | -241,797 | 0.72% | 6,955,944,748 |
| 2019-11-12 | 2019-11-08 | 93.553 | 77,210,273 | -50,557 | 0.73% | 7,223,247,038 |
| 2019-11-11 | 2019-11-07 | 94.632 | 77,260,830 | -44,991 | 0.73% | 7,311,309,051 |
| 2019-11-08 | 2019-11-06 | 94.007 | 77,305,821 | +768,579 | 0.73% | 7,267,293,532 |
| 2019-11-07 | 2019-11-05 | 93.553 | 76,537,242 | -763,924 | 0.72% | 7,160,283,018 |
| 2019-11-06 | 2019-11-04 | 93.269 | 77,301,166 | -1,089,674 | 0.73% | 7,209,809,355 |
| 2019-11-05 | 2019-11-01 | 90.260 | 78,390,840 | +1,462,245 | 0.74% | 7,075,589,280 |
| 2019-11-04 | 2019-10-31 | 89.068 | 76,928,595 | +5,442 | 0.72% | 6,851,898,439 |
| 2019-11-01 | 2019-10-30 | 87.081 | 76,923,153 | -248,205 | 0.72% | 6,698,577,859 |
| 2019-10-31 | 2019-10-29 | 87.819 | 77,171,358 | +362,507 | 0.72% | 6,777,142,683 |
| 2019-10-30 | 2019-10-28 | 87.990 | 76,808,851 | +582,423 | 0.72% | 6,758,388,286 |
| 2019-10-29 | 2019-10-25 | 84.867 | 76,226,428 | -839,977 | 0.72% | 6,469,145,729 |
| 2019-10-28 | 2019-10-24 | 85.492 | 77,066,405 | +87,128 | 0.72% | 6,588,556,053 |
| 2019-10-25 | 2019-10-23 | 84.811 | 76,979,277 | -1,179,044 | 0.72% | 6,528,668,210 |
| 2019-10-24 | 2019-10-22 | 85.435 | 78,158,321 | +23,695 | 0.73% | 6,677,469,208 |
| 2019-10-23 | 2019-10-21 | 85.378 | 78,134,626 | +788,283 | 0.73% | 6,671,009,310 |
| 2019-10-22 | 2019-10-18 | 85.549 | 77,346,343 | -230,589 | 0.73% | 6,616,879,257 |
| 2019-10-21 | 2019-10-17 | 86.003 | 77,576,932 | -4,327,992 | 0.73% | 6,671,836,667 |
| 2019-10-18 | 2019-10-16 | 85.208 | 81,904,924 | +4,584,792 | 0.77% | 6,978,962,692 |
| 2019-10-17 | 2019-10-15 | 83.675 | 77,320,132 | +332,673 | 0.73% | 6,469,790,876 |
| 2019-10-16 | 2019-10-14 | 83.789 | 76,987,459 | -1,584,877 | 0.72% | 6,450,695,117 |
| 2019-10-15 | 2019-10-11 | 83.164 | 78,572,336 | -1,211,135 | 0.74% | 6,534,426,279 |
| 2019-10-14 | 2019-10-10 | 81.405 | 79,783,471 | -1,707,256 | 0.75% | 6,494,747,189 |
| 2019-10-11 | 2019-10-09 | 82.313 | 81,490,727 | -1,824,385 | 0.77% | 6,707,742,268 |
| 2019-10-10 | 2019-10-08 | 83.959 | 83,315,112 | +123,043 | 0.78% | 6,995,071,037 |
| 2019-10-09 | 2019-10-04 | 83.505 | 83,192,069 | -38,828 | 0.78% | 6,946,959,563 |
| 2019-10-08 | 2019-10-03 | 84.697 | 83,230,897 | -375,899 | 0.78% | 7,049,422,999 |
| 2019-10-04 | 2019-10-02 | 84.413 | 83,606,796 | -1,268,107 | 0.79% | 7,057,529,822 |
| 2019-10-03 | 2019-09-30 | 84.073 | 84,874,903 | +1,453,453 | 0.80% | 7,135,666,140 |
| 2019-10-02 | 2019-09-27 | 84.016 | 83,421,450 | -2,157,042 | 0.78% | 7,008,734,724 |
| 2019-09-30 | 2019-09-26 | 84.413 | 85,578,492 | +399,965 | 0.80% | 7,223,967,288 |
| 2019-09-27 | 2019-09-25 | 84.584 | 85,178,527 | +698,042 | 0.80% | 7,204,711,032 |
| 2019-09-26 | 2019-09-24 | 86.343 | 84,480,485 | +2,609,019 | 0.79% | 7,294,336,351 |
| 2019-09-25 | 2019-09-23 | 85.038 | 81,871,466 | +927,492 | 0.77% | 6,962,168,872 |
| 2019-09-24 | 2019-09-20 | 85.662 | 80,943,974 | +1,453,791 | 0.76% | 6,933,841,902 |
| 2019-09-23 | 2019-09-19 | 86.854 | 79,490,183 | +1,116,395 | 0.75% | 6,904,068,639 |
| 2019-09-20 | 2019-09-18 | 89.579 | 78,373,788 | +374,634 | 0.74% | 7,020,661,102 |
| 2019-09-19 | 2019-09-17 | 88.955 | 77,999,154 | +101,975 | 0.73% | 6,938,395,656 |
| 2019-09-18 | 2019-09-16 | 90.431 | 77,897,179 | -967,519 | 0.73% | 7,044,297,333 |
| 2019-09-17 | 2019-09-13 | 91.623 | 78,864,698 | +129,780 | 0.74% | 7,225,806,839 |
| 2019-09-16 | 2019-09-12 | 89.920 | 78,734,918 | -2,148,961 | 0.74% | 7,079,828,369 |
| 2019-09-13 | 2019-09-11 | 91.225 | 80,883,879 | -1,745,435 | 0.76% | 7,378,668,858 |
| 2019-09-12 | 2019-09-10 | 90.487 | 82,629,314 | -1,360,017 | 0.78% | 7,476,918,333 |
| 2019-09-11 | 2019-09-09 | 90.487 | 83,989,331 | -963,004 | 0.79% | 7,599,982,843 |
| 2019-09-10 | 2019-09-06 | 90.867 | 84,952,335 | -96,107 | 0.80% | 7,719,375,496 |
| 2019-09-09 | 2019-09-05 | 89.556 | 85,048,442 | -411,906 | 0.80% | 7,616,598,743 |
| 2019-09-06 | 2019-09-04 | 90.525 | 85,460,348 | +1,151,943 | 0.81% | 7,736,306,805 |
| 2019-09-05 | 2019-09-03 | 85.509 | 84,308,405 | +2,032,812 | 0.80% | 7,209,093,557 |
| 2019-09-04 | 2019-09-02 | 85.680 | 82,275,593 | -502,172 | 0.78% | 7,049,341,193 |
| 2019-09-03 | 2019-08-30 | 86.934 | 82,777,765 | -1,244,611 | 0.78% | 7,196,180,854 |
| 2019-09-02 | 2019-08-29 | 87.390 | 84,022,376 | +145,012 | 0.79% | 7,342,697,602 |
| 2019-08-30 | 2019-08-28 | 85.908 | 83,877,364 | +393,742 | 0.79% | 7,205,706,279 |
| 2019-08-29 | 2019-08-27 | 85.908 | 83,483,622 | +355,412 | 0.79% | 7,171,880,834 |
| 2019-08-28 | 2019-08-26 | 86.079 | 83,128,210 | -10,092 | 0.78% | 7,155,564,582 |
| 2019-08-27 | 2019-08-23 | 88.644 | 83,138,302 | +152,314 | 0.78% | 7,369,704,478 |
| 2019-08-26 | 2019-08-22 | 86.934 | 82,985,988 | -152,657 | 0.78% | 7,214,282,458 |
| 2019-08-23 | 2019-08-21 | 88.359 | 83,138,645 | +274,534 | 0.78% | 7,346,037,986 |
| 2019-08-22 | 2019-08-20 | 88.245 | 82,864,111 | +62,350 | 0.78% | 7,312,333,009 |
| 2019-08-21 | 2019-08-19 | 89.214 | 82,801,761 | -120,816 | 0.78% | 7,387,073,917 |
| 2019-08-20 | 2019-08-16 | 86.649 | 82,922,577 | +790,242 | 0.78% | 7,185,134,592 |
| 2019-08-19 | 2019-08-15 | 85.281 | 82,132,335 | +151,213 | 0.77% | 7,004,292,806 |
| 2019-08-16 | 2019-08-14 | 83.570 | 81,981,122 | +556,435 | 0.77% | 6,851,195,457 |
| 2019-08-15 | 2019-08-13 | 83.684 | 81,424,687 | +182,207 | 0.77% | 6,813,977,307 |
| 2019-08-14 | 2019-08-12 | 86.250 | 81,242,480 | -2,166,676 | 0.77% | 7,007,137,339 |
| 2019-08-13 | 2019-08-09 | 86.421 | 83,409,156 | +727,315 | 0.79% | 7,208,276,836 |
| 2019-08-12 | 2019-08-08 | 88.017 | 82,681,841 | +750,318 | 0.78% | 7,277,395,261 |
| 2019-08-09 | 2019-08-07 | 87.561 | 81,931,523 | -333,974 | 0.77% | 7,173,990,101 |
| 2019-08-08 | 2019-08-06 | 86.079 | 82,265,497 | -5,889,450 | 0.78% | 7,081,303,406 |
| 2019-08-07 | 2019-08-05 | 86.193 | 88,154,947 | -1,433,894 | 0.83% | 7,598,310,021 |
| 2019-08-06 | 2019-08-02 | 89.100 | 89,588,841 | +1,593,597 | 0.84% | 7,982,362,121 |
| 2019-08-05 | 2019-08-01 | 90.867 | 87,995,244 | -758,049 | 0.83% | 7,995,875,926 |
| 2019-08-02 | 2019-07-31 | 92.235 | 88,753,293 | +1,711,406 | 0.84% | 8,186,184,384 |
| 2019-08-01 | 2019-07-30 | 94.116 | 87,041,887 | -980,951 | 0.82% | 8,192,074,636 |
| 2019-07-31 | 2019-07-29 | 94.173 | 88,022,838 | +65,066 | 0.83% | 8,289,416,082 |
| 2019-07-30 | 2019-07-26 | 95.998 | 87,957,772 | -238,191 | 0.83% | 8,443,739,702 |
| 2019-07-29 | 2019-07-25 | 97.537 | 88,195,963 | -1,928,095 | 0.83% | 8,602,352,716 |
| 2019-07-26 | 2019-07-24 | 98.962 | 90,124,058 | -2,278,365 | 0.85% | 8,918,852,646 |
| 2019-07-25 | 2019-07-23 | 99.361 | 92,402,423 | -1,970,328 | 0.87% | 9,181,196,367 |
| 2019-07-24 | 2019-07-22 | 99.361 | 94,372,751 | -463,804 | 0.89% | 9,376,970,111 |
| 2019-07-23 | 2019-07-19 | 100.900 | 94,836,555 | +1,913,816 | 0.89% | 9,569,022,273 |
| 2019-07-22 | 2019-07-18 | 98.221 | 92,922,739 | +224,058 | 0.88% | 9,126,952,905 |
| 2019-07-19 | 2019-07-17 | 97.480 | 92,698,681 | -389,259 | 0.87% | 9,036,249,101 |
| 2019-07-18 | 2019-07-16 | 97.366 | 93,087,940 | -108,416 | 0.88% | 9,063,580,899 |
| 2019-07-17 | 2019-07-15 | 97.765 | 93,196,356 | -153,162 | 0.88% | 9,111,325,995 |
| 2019-07-16 | 2019-07-12 | 97.423 | 93,349,518 | -405,924 | 0.88% | 9,094,371,106 |
| 2019-07-15 | 2019-07-11 | 96.169 | 93,755,442 | -1,377,961 | 0.88% | 9,016,336,209 |
| 2019-07-12 | 2019-07-10 | 94.972 | 95,133,403 | -557,682 | 0.90% | 9,034,966,751 |
| 2019-07-11 | 2019-07-09 | 95.599 | 95,691,085 | -4,672,087 | 0.90% | 9,147,935,019 |
| 2019-07-10 | 2019-07-08 | 96.397 | 100,363,172 | +65,525 | 0.95% | 9,674,677,923 |
| 2019-07-09 | 2019-07-05 | 98.335 | 100,297,647 | -655,835 | 0.95% | 9,862,757,917 |
| 2019-07-08 | 2019-07-04 | 98.050 | 100,953,482 | +2,258,113 | 0.95% | 9,898,474,743 |
| 2019-07-05 | 2019-07-03 | 98.848 | 98,695,369 | -2,896,543 | 0.93% | 9,755,833,905 |
| 2019-07-04 | 2019-07-02 | 98.278 | 101,591,912 | -1,667,723 | 0.96% | 9,984,238,000 |
| 2019-07-03 | 2019-06-28 | 96.055 | 103,259,635 | +4,537,904 | 0.97% | 9,918,569,032 |
| 2019-07-02 | 2019-06-27 | 95.998 | 98,721,731 | -85,029 | 0.93% | 9,477,054,506 |
| 2019-06-28 | 2019-06-26 | 94.173 | 98,806,760 | -1,247,418 | 0.93% | 9,304,975,435 |
| 2019-06-27 | 2019-06-25 | 93.945 | 100,054,178 | +1,560,896 | 0.94% | 9,399,634,470 |
| 2019-06-26 | 2019-06-24 | 94.458 | 98,493,282 | -892,098 | 0.93% | 9,303,527,533 |
| 2019-06-25 | 2019-06-21 | 94.287 | 99,385,380 | -1,635,625 | 0.94% | 9,370,797,161 |
| 2019-06-24 | 2019-06-20 | 93.546 | 101,021,005 | -374,719 | 0.95% | 9,450,152,030 |
| 2019-06-21 | 2019-06-19 | 91.209 | 101,395,724 | -1,733,773 | 0.96% | 9,248,220,008 |
| 2019-06-20 | 2019-06-18 | 87.447 | 103,129,497 | -166,010 | 0.97% | 9,018,343,822 |
| 2019-06-19 | 2019-06-17 | 85.737 | 103,295,507 | +1,977,783 | 0.97% | 8,856,207,784 |
| 2019-06-18 | 2019-06-14 | 84.140 | 101,317,724 | -452,235 | 0.96% | 8,524,920,002 |
| 2019-06-17 | 2019-06-13 | 85.566 | 101,769,959 | +50,081 | 0.96% | 8,708,008,039 |
| 2019-06-14 | 2019-06-12 | 85.623 | 101,719,878 | +825,325 | 0.96% | 8,709,521,444 |
| 2019-06-13 | 2019-06-11 | 87.903 | 100,894,553 | -1,188,605 | 0.95% | 8,868,917,679 |
| 2019-06-12 | 2019-06-10 | 86.991 | 102,083,158 | +105,721 | 0.96% | 8,880,290,230 |
| 2019-06-11 | 2019-06-06 | 84.711 | 101,977,437 | +479,569 | 0.96% | 8,638,561,542 |
| 2019-06-10 | 2019-06-05 | 84.083 | 101,497,868 | +142,442 | 0.96% | 8,534,291,441 |
| 2019-06-06 | 2019-06-04 | 82.316 | 101,355,426 | +584,502 | 0.96% | 8,343,201,376 |
| 2019-06-05 | 2019-06-03 | 82.601 | 100,770,924 | +1,579,842 | 0.95% | 8,323,809,949 |
| 2019-06-04 | 2019-05-31 | 83.969 | 99,191,082 | +241,816 | 0.94% | 8,329,019,983 |
| 2019-06-03 | 2019-05-30 | 85.566 | 98,949,266 | -484,528 | 0.93% | 8,466,653,738 |
| 2019-05-31 | 2019-05-29 | 87.447 | 99,433,794 | -8,382,743 | 0.94% | 8,695,166,445 |
| 2019-05-30 | 2019-05-28 | 88.359 | 107,816,537 | +4,499,570 | 1.02% | 9,526,549,012 |
| 2019-05-29 | 2019-05-27 | 86.364 | 103,316,967 | +1,297,238 | 0.97% | 8,922,833,945 |
| 2019-05-28 | 2019-05-24 | 86.022 | 102,019,729 | -247,519 | 0.96% | 8,775,905,435 |
| 2019-05-27 | 2019-05-23 | 85.395 | 102,267,248 | -1,272,746 | 0.96% | 8,733,069,415 |
| 2019-05-24 | 2019-05-22 | 86.706 | 103,539,994 | -1,114,450 | 0.98% | 8,977,509,617 |
| 2019-05-23 | 2019-05-21 | 85.509 | 104,654,444 | -1,309,863 | 0.99% | 8,948,854,838 |
| 2019-05-22 | 2019-05-20 | 88.592 | 105,964,307 | +1,330,744 | 1.00% | 9,387,621,816 |
| 2019-05-21 | 2019-05-17 | 88.939 | 104,633,563 | +872,268 | 0.99% | 9,305,961,608 |
| 2019-05-20 | 2019-05-16 | 88.881 | 103,761,295 | +578,384 | 0.99% | 9,222,394,753 |
| 2019-05-17 | 2019-05-15 | 89.343 | 103,182,911 | +688,273 | 0.99% | 9,218,628,970 |
| 2019-05-16 | 2019-05-14 | 87.380 | 102,494,638 | -386,086 | 0.98% | 8,956,011,129 |
| 2019-05-15 | 2019-05-10 | 89.977 | 102,880,724 | +1,813,485 | 0.98% | 9,256,946,006 |
| 2019-05-14 | 2019-05-09 | 89.631 | 101,067,239 | +419,588 | 0.97% | 9,058,774,750 |
| 2019-05-10 | 2019-05-08 | 92.805 | 100,647,651 | -630,167 | 0.96% | 9,340,654,135 |
| 2019-05-09 | 2019-05-07 | 94.422 | 101,277,818 | +1,440,825 | 0.97% | 9,562,803,656 |
| 2019-05-08 | 2019-05-06 | 92.863 | 99,836,993 | +109,105 | 0.95% | 9,271,182,703 |
| 2019-05-07 | 2019-05-03 | 96.326 | 99,727,888 | +2,490,694 | 0.95% | 9,606,397,695 |
| 2019-05-06 | 2019-05-02 | 96.095 | 97,237,194 | -493,424 | 0.93% | 9,344,030,754 |
| 2019-05-03 | 2019-04-30 | 92.286 | 97,730,618 | -1,104,395 | 0.93% | 9,019,172,895 |
| 2019-05-02 | 2019-04-29 | 92.690 | 98,835,013 | +132,028 | 0.94% | 9,161,022,888 |
| 2019-04-30 | 2019-04-26 | 92.228 | 98,702,985 | -125,964 | 0.94% | 9,103,212,178 |
| 2019-04-29 | 2019-04-25 | 92.171 | 98,828,949 | -333,017 | 0.94% | 9,109,125,730 |
| 2019-04-26 | 2019-04-24 | 92.575 | 99,161,966 | +151,434 | 0.95% | 9,179,881,943 |
| 2019-04-25 | 2019-04-23 | 92.690 | 99,010,532 | -1,108,172 | 0.95% | 9,177,291,754 |
| 2019-04-24 | 2019-04-18 | 91.997 | 100,118,704 | +304,341 | 0.96% | 9,210,668,242 |
| 2019-04-23 | 2019-04-17 | 92.228 | 99,814,363 | -229,846 | 0.95% | 9,205,712,723 |
| 2019-04-18 | 2019-04-16 | 93.383 | 100,044,209 | -45,396 | 0.96% | 9,342,391,776 |
| 2019-04-17 | 2019-04-15 | 92.344 | 100,089,605 | -255,469 | 0.96% | 9,242,651,149 |
| 2019-04-16 | 2019-04-12 | 91.536 | 100,345,074 | +182,327 | 0.96% | 9,185,162,500 |
| 2019-04-15 | 2019-04-11 | 92.344 | 100,162,747 | -179,393 | 0.96% | 9,249,405,357 |
| 2019-04-12 | 2019-04-10 | 92.632 | 100,342,140 | -145,197 | 0.96% | 9,294,927,342 |
| 2019-04-11 | 2019-04-09 | 91.997 | 100,487,337 | +374,713 | 0.96% | 9,244,581,548 |
| 2019-04-10 | 2019-04-08 | 92.344 | 100,112,624 | -754,494 | 0.96% | 9,244,776,810 |
| 2019-04-09 | 2019-04-04 | 92.344 | 100,867,118 | +22,005 | 0.96% | 9,314,449,628 |
| 2019-04-08 | 2019-04-03 | 93.325 | 100,845,113 | +684,919 | 0.96% | 9,411,362,041 |
| 2019-04-04 | 2019-04-02 | 92.344 | 100,160,194 | +19,406 | 0.96% | 9,249,169,603 |
| 2019-04-03 | 2019-04-01 | 91.305 | 100,140,788 | -27,118 | 0.96% | 9,143,344,582 |
| 2019-04-02 | 2019-03-29 | 90.208 | 100,167,906 | +271,854 | 0.96% | 9,035,978,243 |
| 2019-04-01 | 2019-03-28 | 88.188 | 99,896,052 | -265,790 | 0.95% | 8,809,662,738 |
| 2019-03-29 | 2019-03-27 | 88.131 | 100,161,842 | -843,704 | 0.96% | 8,827,321,479 |
| 2019-03-28 | 2019-03-26 | 87.323 | 101,005,546 | +1,174,591 | 0.97% | 8,820,064,319 |
| 2019-03-27 | 2019-03-25 | 87.034 | 99,830,955 | -203,413 | 0.95% | 8,688,687,364 |
| 2019-03-26 | 2019-03-22 | 88.996 | 100,034,368 | -155,420 | 0.96% | 8,902,689,156 |
| 2019-03-25 | 2019-03-21 | 88.015 | 100,189,788 | +463,008 | 0.96% | 8,818,219,499 |
| 2019-03-22 | 2019-03-20 | 89.458 | 99,726,780 | +1,274,578 | 0.95% | 8,921,360,693 |
| 2019-03-21 | 2019-03-19 | 90.381 | 98,452,202 | +264,950 | 0.94% | 8,898,253,935 |
| 2019-03-20 | 2019-03-18 | 91.247 | 98,187,252 | +352,827 | 0.94% | 8,959,310,311 |
| 2019-03-19 | 2019-03-15 | 90.612 | 97,834,425 | -1,213,001 | 0.94% | 8,865,004,345 |
| 2019-03-18 | 2019-03-14 | 90.901 | 99,047,426 | -1,655,432 | 0.95% | 9,003,499,721 |
| 2019-03-15 | 2019-03-13 | 90.843 | 100,702,858 | +77,206 | 0.96% | 9,148,167,921 |
| 2019-03-14 | 2019-03-12 | 90.208 | 100,625,652 | +199,684 | 0.96% | 9,077,270,739 |
| 2019-03-13 | 2019-03-11 | 88.650 | 100,425,968 | -622,420 | 0.96% | 8,902,763,689 |
| 2019-03-12 | 2019-03-08 | 86.572 | 101,048,388 | +594,734 | 0.97% | 8,747,989,484 |
| 2019-03-11 | 2019-03-07 | 88.419 | 100,453,654 | +129,308 | 0.96% | 8,882,027,381 |
| 2019-03-08 | 2019-03-06 | 89.573 | 100,324,346 | -12,275 | 0.96% | 8,986,398,177 |
| 2019-03-07 | 2019-03-05 | 89.458 | 100,336,621 | -275,172 | 0.96% | 8,975,915,864 |
| 2019-03-06 | 2019-03-04 | 90.612 | 100,611,793 | -246,393 | 0.96% | 9,116,668,107 |
| 2019-03-05 | 2019-03-01 | 91.189 | 100,858,186 | +14,520 | 0.96% | 9,197,204,504 |
| 2019-03-04 | 2019-02-28 | 90.612 | 100,843,666 | -1,439,703 | 0.96% | 9,137,678,658 |
| 2019-03-01 | 2019-02-27 | 88.881 | 102,283,369 | +618,912 | 0.98% | 9,091,035,396 |
| 2019-02-28 | 2019-02-26 | 87.438 | 101,664,457 | +1,201,405 | 0.97% | 8,889,337,223 |
| 2019-02-27 | 2019-02-25 | 88.419 | 100,463,052 | +645,103 | 0.96% | 8,882,858,344 |
| 2019-02-26 | 2019-02-22 | 88.361 | 99,817,949 | +169,331 | 0.95% | 8,820,057,902 |
| 2019-02-25 | 2019-02-21 | 87.496 | 99,648,618 | -1,461,746 | 0.95% | 8,718,827,489 |
| 2019-02-22 | 2019-02-20 | 87.438 | 101,110,364 | -573,376 | 0.97% | 8,840,888,437 |
| 2019-02-21 | 2019-02-19 | 85.649 | 101,683,740 | +423,017 | 0.97% | 8,709,094,760 |
| 2019-02-20 | 2019-02-18 | 85.880 | 101,260,723 | -135,570 | 0.97% | 8,696,240,835 |
| 2019-02-19 | 2019-02-15 | 84.495 | 101,396,293 | -607,821 | 0.97% | 8,567,433,812 |
| 2019-02-18 | 2019-02-14 | 86.341 | 102,004,114 | -1,029,587 | 0.97% | 8,807,180,254 |
| 2019-02-15 | 2019-02-13 | 85.995 | 103,033,701 | -755,279 | 0.98% | 8,860,396,809 |
| 2019-02-14 | 2019-02-12 | 84.264 | 103,788,980 | -1,065,464 | 0.99% | 8,745,642,152 |
| 2019-02-13 | 2019-02-11 | 85.880 | 104,854,444 | -2,086,451 | 1.00% | 9,004,868,528 |
| 2019-02-12 | 2019-02-08 | 85.476 | 106,940,895 | -63,611 | 1.02% | 9,140,847,773 |
| 2019-02-11 | 2019-02-04 | 83.629 | 107,004,506 | +218,738 | 1.02% | 8,948,660,985 |
| 2019-02-08 | 2019-01-31 | 81.378 | 106,785,768 | +827,821 | 1.02% | 8,690,006,306 |
| 2019-02-01 | 2019-01-30 | 79.473 | 105,957,947 | -363,829 | 1.01% | 8,420,833,468 |
| 2019-01-31 | 2019-01-29 | 79.242 | 106,321,776 | +1,664,132 | 1.02% | 8,425,202,796 |
| 2019-01-30 | 2019-01-28 | 80.685 | 104,657,644 | +1,165,603 | 1.00% | 8,444,340,341 |
| 2019-01-29 | 2019-01-25 | 80.224 | 103,492,041 | -219,390 | 0.99% | 8,302,509,012 |
| 2019-01-28 | 2019-01-24 | 78.838 | 103,711,431 | +600,704 | 0.99% | 8,176,452,715 |
| 2019-01-25 | 2019-01-23 | 79.012 | 103,110,727 | +570,983 | 0.99% | 8,146,947,180 |
| 2019-01-24 | 2019-01-22 | 79.416 | 102,539,744 | -1,236,715 | 0.98% | 8,143,259,344 |
| 2019-01-23 | 2019-01-21 | 79.185 | 103,776,459 | +827,863 | 0.99% | 8,217,516,084 |
| 2019-01-22 | 2019-01-18 | 80.685 | 102,948,596 | +346,938 | 0.98% | 8,306,445,178 |
| 2019-01-21 | 2019-01-17 | 79.242 | 102,601,658 | -263,698 | 0.98% | 8,130,411,364 |
| 2019-01-18 | 2019-01-16 | 80.455 | 102,865,356 | -865,410 | 0.98% | 8,275,981,492 |
| 2019-01-17 | 2019-01-15 | 80.339 | 103,730,766 | -810,957 | 0.99% | 8,333,634,014 |
| 2019-01-16 | 2019-01-14 | 77.453 | 104,541,723 | +511,171 | 1.00% | 8,097,105,036 |
| 2019-01-15 | 2019-01-11 | 77.684 | 104,030,552 | -506,290 | 0.99% | 8,081,529,570 |
| 2019-01-14 | 2019-01-10 | 77.107 | 104,536,842 | -334,807 | 1.00% | 8,060,527,014 |
| 2019-01-11 | 2019-01-09 | 76.068 | 104,871,649 | -218,156 | 1.00% | 7,977,395,258 |
| 2019-01-10 | 2019-01-08 | 73.875 | 105,089,805 | +31,243 | 1.00% | 7,763,510,762 |
| 2019-01-09 | 2019-01-07 | 73.067 | 105,058,562 | -191,911 | 1.00% | 7,676,314,530 |
| 2019-01-08 | 2019-01-04 | 73.240 | 105,250,473 | -327,098 | 1.01% | 7,708,560,440 |
| 2019-01-07 | 2019-01-03 | 71.393 | 105,577,571 | +116,372 | 1.01% | 7,537,528,534 |
| 2019-01-04 | 2019-01-02 | 72.663 | 105,461,199 | +242,302 | 1.01% | 7,663,127,266 |
| 2019-01-03 | 2018-12-31 | 75.029 | 105,218,897 | +311,412 | 1.01% | 7,894,501,301 |
| 2019-01-02 | 2018-12-27 | 73.529 | 104,907,485 | -1,301 | 1.00% | 7,713,713,548 |
| 2018-12-28 | 2018-12-24 | 73.875 | 104,908,786 | -425,228 | 1.00% | 7,750,137,981 |
| 2018-12-27 | 2018-12-20 | 74.048 | 105,334,014 | -232,320 | 1.01% | 7,799,789,717 |
| 2018-12-21 | 2018-12-19 | 74.394 | 105,566,334 | -246,142 | 1.01% | 7,853,549,058 |
| 2018-12-20 | 2018-12-18 | 73.125 | 105,812,476 | -435,849 | 1.01% | 7,737,507,720 |
| 2018-12-19 | 2018-12-17 | 73.586 | 106,248,325 | -322,226 | 1.02% | 7,818,435,909 |
| 2018-12-18 | 2018-12-14 | 73.933 | 106,570,551 | -37,219 | 1.02% | 7,879,051,596 |
| 2018-12-17 | 2018-12-13 | 74.568 | 106,607,770 | -1,606,922 | 1.02% | 7,949,484,670 |
| 2018-12-14 | 2018-12-12 | 73.817 | 108,214,692 | -620,222 | 1.03% | 7,988,116,236 |
| 2018-12-13 | 2018-12-11 | 71.970 | 108,834,914 | +374,635 | 1.04% | 7,832,894,830 |
| 2018-12-12 | 2018-12-10 | 71.451 | 108,460,279 | +400,072 | 1.04% | 7,749,594,268 |
| 2018-12-11 | 2018-12-07 | 72.778 | 108,060,207 | -793,487 | 1.03% | 7,864,452,347 |
| 2018-12-10 | 2018-12-06 | 72.952 | 108,853,694 | +531,250 | 1.04% | 7,941,048,511 |
| 2018-12-07 | 2018-12-05 | 74.798 | 108,322,444 | -52,436 | 1.04% | 8,102,351,037 |
| 2018-12-06 | 2018-12-04 | 77.338 | 108,374,880 | -374,343 | 1.04% | 8,381,486,146 |
| 2018-12-05 | 2018-12-03 | 76.472 | 108,749,223 | -132,253 | 1.04% | 8,316,290,366 |
| 2018-12-04 | 2018-11-30 | 73.702 | 108,881,476 | +2,447,628 | 1.04% | 8,024,768,272 |
| 2018-12-03 | 2018-11-29 | 74.337 | 106,433,848 | +1,412,253 | 1.02% | 7,911,944,469 |
| 2018-11-30 | 2018-11-28 | 74.683 | 105,021,595 | +92,653 | 1.00% | 7,843,330,032 |
| 2018-11-29 | 2018-11-27 | 74.279 | 104,928,942 | +575,134 | 1.00% | 7,794,018,716 |
| 2018-11-28 | 2018-11-26 | 74.914 | 104,353,808 | +246,045 | 1.00% | 7,817,548,740 |
| 2018-11-27 | 2018-11-23 | 73.586 | 104,107,763 | -129,739 | 1.00% | 7,660,919,574 |
| 2018-11-26 | 2018-11-22 | 73.471 | 104,237,502 | -238,907 | 1.00% | 7,658,434,500 |
| 2018-11-23 | 2018-11-21 | 73.240 | 104,476,409 | -551,301 | 1.00% | 7,651,867,876 |
| 2018-11-22 | 2018-11-20 | 72.432 | 105,027,710 | +1,258,748 | 1.00% | 7,607,382,018 |
| 2018-11-21 | 2018-11-19 | 75.664 | 103,768,962 | -154,276 | 0.99% | 7,851,592,793 |
| 2018-11-20 | 2018-11-16 | 74.568 | 103,923,238 | -8,709 | 0.99% | 7,749,305,583 |
| 2018-11-19 | 2018-11-15 | 74.106 | 103,931,947 | -181,364 | 0.99% | 7,701,967,655 |
| 2018-11-16 | 2018-11-14 | 73.298 | 104,113,311 | -396,138 | 1.00% | 7,631,283,409 |
| 2018-11-15 | 2018-11-13 | 74.741 | 104,509,449 | -95,386 | 1.00% | 7,811,113,169 |
| 2018-11-14 | 2018-11-12 | 73.471 | 104,604,835 | +598,875 | 1.00% | 7,685,422,827 |
| 2018-11-13 | 2018-11-09 | 72.317 | 104,005,960 | +218,131 | 0.99% | 7,521,369,099 |
| 2018-11-12 | 2018-11-08 | 73.125 | 103,787,829 | -771,492 | 0.99% | 7,589,455,975 |
| 2018-11-09 | 2018-11-07 | 73.413 | 104,559,321 | +742,447 | 1.00% | 7,676,044,241 |
| 2018-11-08 | 2018-11-06 | 72.144 | 103,816,874 | +422,653 | 0.99% | 7,489,719,694 |
| 2018-11-07 | 2018-11-05 | 71.797 | 103,394,221 | -389,373 | 0.99% | 7,423,423,704 |
| 2018-11-06 | 2018-11-02 | 74.164 | 103,783,594 | -863,959 | 0.99% | 7,696,963,682 |
| 2018-11-05 | 2018-11-01 | 70.758 | 104,647,553 | -32,595 | 1.00% | 7,404,694,603 |
| 2018-11-02 | 2018-10-31 | 68.508 | 104,680,148 | +564,750 | 1.00% | 7,171,378,593 |
| 2018-11-01 | 2018-10-30 | 67.238 | 104,115,398 | +1,485,878 | 1.00% | 7,000,490,854 |
| 2018-10-31 | 2018-10-29 | 68.738 | 102,629,520 | +1,732,292 | 0.98% | 7,054,588,121 |
| 2018-10-30 | 2018-10-26 | 68.565 | 100,897,228 | +1,019,221 | 0.96% | 6,918,043,349 |
| 2018-10-29 | 2018-10-25 | 68.508 | 99,878,007 | -2,212,430 | 0.95% | 6,842,395,764 |
| 2018-10-26 | 2018-10-24 | 70.066 | 102,090,437 | +506,474 | 0.98% | 7,153,051,520 |
| 2018-10-25 | 2018-10-23 | 71.162 | 101,583,963 | +2,471 | 0.97% | 7,228,960,166 |
| 2018-10-24 | 2018-10-22 | 74.625 | 101,581,492 | -939,145 | 0.97% | 7,580,549,985 |
| 2018-10-23 | 2018-10-19 | 71.913 | 102,520,637 | +887,024 | 0.98% | 7,372,536,678 |
| 2018-10-22 | 2018-10-18 | 71.393 | 101,633,613 | -237,144 | 0.97% | 7,255,956,457 |
| 2018-10-19 | 2018-10-16 | 70.932 | 101,870,757 | -839,671 | 0.97% | 7,225,851,297 |
| 2018-10-18 | 2018-10-15 | 72.028 | 102,710,428 | +405,391 | 0.98% | 7,398,040,897 |
| 2018-10-16 | 2018-10-12 | 72.663 | 102,305,037 | +648,892 | 0.98% | 7,433,791,062 |
| 2018-10-15 | 2018-10-11 | 69.835 | 101,656,145 | -358,654 | 0.97% | 7,099,154,211 |
| 2018-10-12 | 2018-10-10 | 72.952 | 102,014,799 | -499,959 | 0.98% | 7,442,140,344 |
| 2018-10-11 | 2018-10-09 | 72.721 | 102,514,758 | -336,116 | 0.98% | 7,454,946,643 |
| 2018-10-10 | 2018-10-08 | 73.356 | 102,850,874 | -468,658 | 0.98% | 7,544,685,495 |
| 2018-10-09 | 2018-10-05 | 73.586 | 103,319,532 | -527,491 | 0.99% | 7,602,916,461 |
| 2018-10-08 | 2018-10-04 | 73.817 | 103,847,023 | -1,374,367 | 0.99% | 7,665,706,709 |
| 2018-10-05 | 2018-10-03 | 75.953 | 105,221,390 | +487,244 | 1.01% | 7,991,853,744 |
| 2018-10-04 | 2018-10-02 | 77.973 | 104,734,146 | -2,023,771 | 1.00% | 8,166,411,283 |
| 2018-10-03 | 2018-09-28 | 80.685 | 106,757,917 | -1,425,444 | 1.02% | 8,613,801,638 |
| 2018-10-02 | 2018-09-27 | 79.646 | 108,183,361 | +655,670 | 1.03% | 8,616,425,945 |
| 2018-09-28 | 2018-09-26 | 78.608 | 107,527,691 | -763,420 | 1.03% | 8,452,497,114 |
| 2018-09-27 | 2018-09-24 | 77.222 | 108,291,111 | +2,366,480 | 1.04% | 8,362,507,616 |
| 2018-09-26 | 2018-09-21 | 78.261 | 105,924,631 | +760,345 | 1.01% | 8,289,803,817 |
| 2018-09-24 | 2018-09-20 | 75.606 | 105,164,286 | -99,324 | 1.01% | 7,951,099,290 |
| 2018-09-21 | 2018-09-19 | 75.895 | 105,263,610 | -146,486 | 1.01% | 7,988,985,195 |
| 2018-09-20 | 2018-09-18 | 75.202 | 105,410,096 | -624,129 | 1.01% | 7,927,098,015 |
| 2018-09-19 | 2018-09-17 | 74.279 | 106,034,225 | +16,250 | 1.01% | 7,876,118,051 |
| 2018-09-18 | 2018-09-14 | 74.798 | 106,017,975 | -776,100 | 1.01% | 7,929,980,325 |
| 2018-09-17 | 2018-09-13 | 73.875 | 106,794,075 | +1,267,086 | 1.02% | 7,889,413,731 |
| 2018-09-14 | 2018-09-12 | 72.490 | 105,526,989 | -319,873 | 1.01% | 7,649,636,341 |
| 2018-09-13 | 2018-09-11 | 71.566 | 105,846,862 | -6,255,650 | 1.01% | 7,575,080,909 |
| 2018-09-12 | 2018-09-10 | 71.393 | 112,102,512 | -1,830,084 | 1.07% | 8,003,365,440 |
| 2018-09-11 | 2018-09-07 | 74.271 | 113,932,596 | +3,136,867 | 1.09% | 8,461,925,064 |
| 2018-09-10 | 2018-09-06 | 74.793 | 110,795,729 | +725,989 | 1.06% | 8,286,760,397 |
| 2018-09-07 | 2018-09-05 | 76.301 | 110,069,740 | +4,607,034 | 1.06% | 8,398,386,980 |
| 2018-09-06 | 2018-09-04 | 78.852 | 105,462,706 | +307,514 | 1.01% | 8,315,911,734 |
| 2018-09-05 | 2018-09-03 | 78.446 | 105,155,192 | +239,579 | 1.01% | 8,248,986,057 |
| 2018-09-04 | 2018-08-31 | 78.504 | 104,915,613 | +482,083 | 1.01% | 8,236,275,005 |
| 2018-09-03 | 2018-08-30 | 78.678 | 104,433,530 | +1,160,896 | 1.00% | 8,216,594,565 |
| 2018-08-31 | 2018-08-29 | 79.373 | 103,272,634 | -382,285 | 0.99% | 8,197,109,835 |
| 2018-08-30 | 2018-08-28 | 78.214 | 103,654,919 | -507,822 | 1.00% | 8,107,256,592 |
| 2018-08-29 | 2018-08-27 | 78.214 | 104,162,741 | -2,704,890 | 1.00% | 8,146,975,336 |
| 2018-08-28 | 2018-08-24 | 76.706 | 106,867,631 | -961,497 | 1.03% | 8,197,436,830 |
| 2018-08-27 | 2018-08-23 | 78.794 | 107,829,128 | +1,180,521 | 1.04% | 8,496,256,244 |
| 2018-08-24 | 2018-08-22 | 79.605 | 106,648,607 | -369,098 | 1.02% | 8,489,806,203 |
| 2018-08-23 | 2018-08-21 | 79.200 | 107,017,705 | -155,935 | 1.03% | 8,475,754,811 |
| 2018-08-22 | 2018-08-20 | 77.866 | 107,173,640 | +196,652 | 1.03% | 8,345,186,485 |
| 2018-08-21 | 2018-08-17 | 76.417 | 106,976,988 | -317,650 | 1.03% | 8,174,813,028 |
| 2018-08-20 | 2018-08-16 | 76.069 | 107,294,638 | +816,061 | 1.03% | 8,161,761,618 |
| 2018-08-17 | 2018-08-15 | 77.576 | 106,478,577 | -629,964 | 1.02% | 8,260,196,983 |
| 2018-08-16 | 2018-08-14 | 78.852 | 107,108,541 | -894,148 | 1.03% | 8,445,688,591 |
| 2018-08-15 | 2018-08-13 | 79.026 | 108,002,689 | -580,711 | 1.04% | 8,534,979,386 |
| 2018-08-14 | 2018-08-10 | 80.301 | 108,583,400 | -143,983 | 1.04% | 8,719,373,110 |
| 2018-08-13 | 2018-08-09 | 80.707 | 108,727,383 | -225,801 | 1.04% | 8,775,062,582 |
| 2018-08-10 | 2018-08-08 | 79.258 | 108,953,184 | +334,776 | 1.05% | 8,635,360,906 |
| 2018-08-09 | 2018-08-07 | 79.026 | 108,618,408 | -365,196 | 1.04% | 8,583,636,962 |
| 2018-08-08 | 2018-08-06 | 78.388 | 108,983,604 | -459,592 | 1.05% | 8,542,990,224 |
| 2018-08-07 | 2018-08-03 | 76.764 | 109,443,196 | -439,436 | 1.05% | 8,401,344,710 |
| 2018-08-06 | 2018-08-02 | 76.417 | 109,882,632 | +398,561 | 1.06% | 8,396,852,337 |
| 2018-08-03 | 2018-08-01 | 78.040 | 109,484,071 | -139,186 | 1.05% | 8,544,133,977 |
| 2018-08-02 | 2018-07-31 | 79.431 | 109,623,257 | +1,886,305 | 1.05% | 8,707,536,840 |
| 2018-08-01 | 2018-07-30 | 79.663 | 107,736,952 | -884,398 | 1.03% | 8,582,690,854 |
| 2018-07-31 | 2018-07-27 | 79.605 | 108,621,350 | -88,652 | 1.04% | 8,646,847,221 |
| 2018-07-30 | 2018-07-26 | 79.200 | 108,710,002 | +210,634 | 1.04% | 8,609,783,984 |
| 2018-07-27 | 2018-07-25 | 79.953 | 108,499,368 | +745,264 | 1.04% | 8,674,881,018 |
| 2018-07-26 | 2018-07-24 | 80.301 | 107,754,104 | -636,881 | 1.03% | 8,652,779,678 |
| 2018-07-25 | 2018-07-23 | 79.373 | 108,390,985 | +243,917 | 1.04% | 8,603,371,239 |
| 2018-07-24 | 2018-07-20 | 78.562 | 108,147,068 | +3,441 | 1.04% | 8,496,226,801 |
| 2018-07-23 | 2018-07-19 | 78.330 | 108,143,627 | -196,051 | 1.04% | 8,470,876,156 |
| 2018-07-20 | 2018-07-18 | 78.504 | 108,339,678 | -45,731 | 1.04% | 8,505,077,142 |
| 2018-07-19 | 2018-07-17 | 79.026 | 108,385,409 | -154,574 | 1.04% | 8,565,224,071 |
| 2018-07-18 | 2018-07-16 | 79.779 | 108,539,983 | -17,519 | 1.04% | 8,659,249,144 |
| 2018-07-17 | 2018-07-13 | 78.968 | 108,557,502 | +2,838 | 1.04% | 8,572,529,752 |
| 2018-07-16 | 2018-07-12 | 79.142 | 108,554,664 | +88,811 | 1.04% | 8,591,187,373 |
| 2018-07-13 | 2018-07-11 | 78.330 | 108,465,853 | -113,609 | 1.04% | 8,496,116,076 |
| 2018-07-12 | 2018-07-10 | 78.794 | 108,579,462 | +28,458 | 1.04% | 8,555,377,838 |
| 2018-07-11 | 2018-07-09 | 79.489 | 108,551,004 | +126,768 | 1.04% | 8,628,659,902 |
| 2018-07-10 | 2018-07-06 | 78.446 | 108,424,236 | -421,456 | 1.04% | 8,505,428,918 |
| 2018-07-09 | 2018-07-05 | 77.692 | 108,845,692 | +258,885 | 1.05% | 8,456,450,195 |
| 2018-07-06 | 2018-07-04 | 77.982 | 108,586,807 | -2,774 | 1.04% | 8,467,815,745 |
| 2018-07-05 | 2018-07-03 | 78.098 | 108,589,581 | +32,774 | 1.04% | 8,480,623,936 |
| 2018-07-04 | 2018-06-29 | 79.547 | 108,556,807 | -307,648 | 1.04% | 8,635,415,214 |
| 2018-07-03 | 2018-06-28 | 78.968 | 108,864,455 | +206,702 | 1.05% | 8,596,769,106 |
| 2018-06-29 | 2018-06-27 | 76.764 | 108,657,753 | -504,594 | 1.04% | 8,341,050,625 |
| 2018-06-28 | 2018-06-26 | 78.446 | 109,162,347 | +254,770 | 1.05% | 8,563,330,647 |
| 2018-06-27 | 2018-06-25 | 77.924 | 108,907,577 | -316,203 | 1.05% | 8,486,515,657 |
| 2018-06-26 | 2018-06-22 | 79.547 | 109,223,780 | +864,761 | 1.05% | 8,688,471,203 |
| 2018-06-25 | 2018-06-21 | 78.446 | 108,359,019 | -471,561 | 1.04% | 8,500,312,917 |
| 2018-06-22 | 2018-06-20 | 80.069 | 108,830,580 | +786,489 | 1.05% | 8,713,982,321 |
| 2018-06-21 | 2018-06-19 | 78.156 | 108,044,091 | -698,295 | 1.04% | 8,444,286,592 |
| 2018-06-20 | 2018-06-15 | 80.707 | 108,742,386 | -211,451 | 1.04% | 8,776,273,430 |
| 2018-06-19 | 2018-06-14 | 81.345 | 108,953,837 | +1,043,456 | 1.05% | 8,862,826,601 |
| 2018-06-15 | 2018-06-13 | 82.504 | 107,910,381 | -197,428 | 1.04% | 8,903,077,999 |
| 2018-06-14 | 2018-06-12 | 83.258 | 108,107,809 | -233,301 | 1.04% | 9,000,850,696 |
| 2018-06-13 | 2018-06-11 | 83.954 | 108,341,110 | -354,621 | 1.04% | 9,095,653,236 |
| 2018-06-12 | 2018-06-08 | 83.432 | 108,695,731 | -141,309 | 1.04% | 9,068,706,232 |
| 2018-06-11 | 2018-06-07 | 85.519 | 108,837,040 | +179,037 | 1.05% | 9,307,666,085 |
| 2018-06-08 | 2018-06-06 | 84.766 | 108,658,003 | -996,744 | 1.04% | 9,210,456,247 |
| 2018-06-07 | 2018-06-05 | 83.548 | 109,654,747 | -1,397,388 | 1.05% | 9,161,434,274 |
| 2018-06-06 | 2018-06-04 | 83.432 | 111,052,135 | +470,356 | 1.07% | 9,265,305,817 |
| 2018-06-05 | 2018-06-01 | 82.272 | 110,581,779 | +908,052 | 1.06% | 9,097,834,246 |
| 2018-06-04 | 2018-05-31 | 83.490 | 109,673,727 | +3,228,865 | 1.05% | 9,156,661,223 |
| 2018-06-01 | 2018-05-30 | 81.635 | 106,444,862 | +934,852 | 1.02% | 8,689,592,494 |
| 2018-05-31 | 2018-05-29 | 82.620 | 105,510,010 | -375,741 | 1.01% | 8,717,271,669 |
| 2018-05-30 | 2018-05-28 | 84.418 | 105,885,751 | +2,559,712 | 1.02% | 8,938,629,746 |
| 2018-05-29 | 2018-05-25 | 81.751 | 103,326,039 | -14,133,824 | 0.99% | 8,446,969,887 |
| 2018-05-28 | 2018-05-24 | 81.983 | 117,459,863 | +224,470 | 1.13% | 9,629,659,959 |
| 2018-05-25 | 2018-05-23 | 81.577 | 117,235,393 | +317,604 | 1.13% | 9,563,676,852 |
| 2018-05-24 | 2018-05-21 | 86.912 | 116,917,789 | -629,269 | 1.12% | 10,161,597,639 |
| 2018-05-23 | 2018-05-18 | 84.335 | 117,547,058 | +7,064,304 | 1.13% | 9,913,380,041 |
| 2018-05-21 | 2018-05-17 | 83.984 | 110,482,754 | +8,601,693 | 1.07% | 9,278,785,653 |
| 2018-05-18 | 2018-05-16 | 85.097 | 101,881,061 | +783,986 | 0.99% | 8,669,749,973 |
| 2018-05-17 | 2018-05-15 | 85.624 | 101,097,075 | -167,633 | 0.98% | 8,656,323,190 |
| 2018-05-16 | 2018-05-14 | 87.088 | 101,264,708 | -1,501,648 | 0.98% | 8,818,943,960 |
| 2018-05-15 | 2018-05-11 | 85.272 | 102,766,356 | -1,367,688 | 1.00% | 8,763,141,648 |
| 2018-05-14 | 2018-05-10 | 83.281 | 104,134,044 | -181,903 | 1.01% | 8,672,410,576 |
| 2018-05-11 | 2018-05-09 | 81.641 | 104,315,947 | +243,342 | 1.01% | 8,516,496,620 |
| 2018-05-10 | 2018-05-08 | 81.290 | 104,072,605 | -426,489 | 1.01% | 8,460,058,986 |
| 2018-05-09 | 2018-05-07 | 80.060 | 104,499,094 | -220,734 | 1.01% | 8,366,205,719 |
| 2018-05-08 | 2018-05-04 | 79.650 | 104,719,828 | +1,309,922 | 1.02% | 8,340,946,359 |
| 2018-05-07 | 2018-05-03 | 81.231 | 103,409,906 | +1,528,631 | 1.00% | 8,400,131,873 |
| 2018-05-04 | 2018-05-02 | 81.641 | 101,881,275 | -1,098,183 | 0.99% | 8,317,726,667 |
| 2018-05-03 | 2018-04-30 | 82.813 | 102,979,458 | +145,897 | 1.00% | 8,528,006,266 |
| 2018-05-02 | 2018-04-27 | 80.821 | 102,833,561 | +22,457 | 1.00% | 8,311,156,519 |
| 2018-04-30 | 2018-04-26 | 79.474 | 102,811,104 | -78,680 | 1.00% | 8,170,852,486 |
| 2018-04-27 | 2018-04-25 | 80.646 | 102,889,784 | -161,697 | 1.00% | 8,297,622,933 |
| 2018-04-26 | 2018-04-24 | 80.529 | 103,051,481 | -1,422,355 | 1.00% | 8,298,592,427 |
| 2018-04-25 | 2018-04-23 | 79.826 | 104,473,836 | -336,991 | 1.01% | 8,339,708,993 |
| 2018-04-24 | 2018-04-20 | 79.767 | 104,810,827 | -2,335,474 | 1.02% | 8,360,471,196 |
| 2018-04-23 | 2018-04-19 | 80.470 | 107,146,301 | +1,839,762 | 1.04% | 8,622,067,428 |
| 2018-04-20 | 2018-04-18 | 80.880 | 105,306,539 | +327,861 | 1.02% | 8,517,193,573 |
| 2018-04-19 | 2018-04-17 | 79.006 | 104,978,678 | +342,779 | 1.02% | 8,293,933,496 |
| 2018-04-18 | 2018-04-16 | 79.299 | 104,635,899 | +392,097 | 1.02% | 8,297,492,604 |
| 2018-04-17 | 2018-04-13 | 82.578 | 104,243,802 | -17,227 | 1.01% | 8,608,289,319 |
| 2018-04-16 | 2018-04-12 | 82.696 | 104,261,029 | -787,108 | 1.01% | 8,621,924,255 |
| 2018-04-13 | 2018-04-11 | 83.867 | 105,048,137 | -1,811,110 | 1.02% | 8,810,060,125 |
| 2018-04-12 | 2018-04-10 | 80.119 | 106,859,247 | -518,582 | 1.04% | 8,561,418,101 |
| 2018-04-11 | 2018-04-09 | 79.416 | 107,377,829 | -888,628 | 1.04% | 8,527,501,572 |
| 2018-04-10 | 2018-04-06 | 79.123 | 108,266,457 | +45,570 | 1.05% | 8,566,368,912 |
| 2018-04-09 | 2018-04-04 | 78.010 | 108,220,887 | -170,173 | 1.05% | 8,442,339,515 |
| 2018-04-06 | 2018-04-03 | 79.299 | 108,391,060 | +337,421 | 1.05% | 8,595,272,055 |
| 2018-04-04 | 2018-03-29 | 77.776 | 108,053,639 | -47,642 | 1.05% | 8,403,979,264 |
| 2018-04-03 | 2018-03-28 | 76.488 | 108,101,281 | -404,392 | 1.05% | 8,268,400,735 |
| 2018-03-29 | 2018-03-27 | 78.830 | 108,505,673 | -278,219 | 1.05% | 8,553,522,547 |
| 2018-03-28 | 2018-03-26 | 79.240 | 108,783,892 | +329,120 | 1.06% | 8,620,052,063 |
| 2018-03-27 | 2018-03-23 | 77.366 | 108,454,772 | -685,964 | 1.05% | 8,390,715,249 |
| 2018-03-26 | 2018-03-22 | 78.713 | 109,140,736 | -25,209 | 1.06% | 8,590,800,752 |
| 2018-03-23 | 2018-03-21 | 79.592 | 109,165,945 | -1,163,053 | 1.06% | 8,688,686,648 |
| 2018-03-22 | 2018-03-20 | 80.587 | 110,328,998 | -365,259 | 1.07% | 8,891,102,306 |
| 2018-03-21 | 2018-03-19 | 79.650 | 110,694,257 | -469,072 | 1.07% | 8,816,810,316 |
| 2018-03-20 | 2018-03-16 | 78.654 | 111,163,329 | +413,936 | 1.08% | 8,743,494,806 |
| 2018-03-19 | 2018-03-15 | 78.654 | 110,749,393 | -58,591 | 1.07% | 8,710,936,881 |
| 2018-03-16 | 2018-03-14 | 78.479 | 110,807,984 | +267,305 | 1.07% | 8,696,076,498 |
| 2018-03-15 | 2018-03-13 | 79.416 | 110,540,679 | -238,549 | 1.07% | 8,778,681,994 |
| 2018-03-14 | 2018-03-12 | 79.357 | 110,779,228 | -47,662 | 1.07% | 8,791,138,640 |
| 2018-03-13 | 2018-03-09 | 77.307 | 110,826,890 | -4,915 | 1.08% | 8,567,745,887 |
| 2018-03-12 | 2018-03-08 | 75.785 | 110,831,805 | +105,718 | 1.08% | 8,399,359,738 |
| 2018-03-09 | 2018-03-07 | 73.559 | 110,726,087 | +227,702 | 1.07% | 8,144,925,035 |
| 2018-03-08 | 2018-03-06 | 75.609 | 110,498,385 | +215,963 | 1.07% | 8,354,677,157 |
| 2018-03-07 | 2018-03-05 | 73.266 | 110,282,422 | +8,609 | 1.07% | 8,079,995,236 |
| 2018-03-06 | 2018-03-02 | 75.433 | 110,273,813 | -82,031 | 1.07% | 8,318,322,508 |
| 2018-03-05 | 2018-03-01 | 76.839 | 110,355,844 | +9,373 | 1.07% | 8,479,625,481 |
| 2018-03-02 | 2018-02-28 | 76.780 | 110,346,471 | -419,260 | 1.07% | 8,472,442,690 |
| 2018-03-01 | 2018-02-27 | 76.780 | 110,765,731 | +93,074 | 1.07% | 8,504,633,627 |
| 2018-02-28 | 2018-02-26 | 74.028 | 110,672,657 | +1,363 | 1.07% | 8,192,848,236 |
| 2018-02-27 | 2018-02-23 | 74.555 | 110,671,294 | +4,864 | 1.07% | 8,251,081,771 |
| 2018-02-26 | 2018-02-22 | 73.793 | 110,666,430 | -39,364 | 1.07% | 8,166,461,989 |
| 2018-02-23 | 2018-02-21 | 75.375 | 110,705,794 | -545,875 | 1.07% | 8,344,424,656 |
| 2018-02-22 | 2018-02-20 | 74.086 | 111,251,669 | +563,029 | 1.08% | 8,242,226,788 |
| 2018-02-21 | 2018-02-15 | 74.145 | 110,688,640 | -381,962 | 1.07% | 8,206,996,661 |
| 2018-02-20 | 2018-02-13 | 71.802 | 111,070,602 | +3,093,621 | 1.08% | 7,975,117,595 |
| 2018-02-14 | 2018-02-12 | 70.280 | 107,976,981 | +550,943 | 1.05% | 7,588,569,679 |
| 2018-02-13 | 2018-02-09 | 69.460 | 107,426,038 | +241,788 | 1.04% | 7,461,768,094 |
| 2018-02-12 | 2018-02-08 | 72.564 | 107,184,250 | +647,166 | 1.04% | 7,777,674,781 |
| 2018-02-09 | 2018-02-07 | 71.217 | 106,537,084 | -1,246,109 | 1.03% | 7,587,206,078 |
| 2018-02-08 | 2018-02-06 | 71.451 | 107,783,193 | -3,103,930 | 1.05% | 7,701,199,526 |
| 2018-02-07 | 2018-02-05 | 74.731 | 110,887,123 | +245,715 | 1.08% | 8,286,655,602 |
| 2018-02-06 | 2018-02-02 | 76.370 | 110,641,408 | -176,370 | 1.07% | 8,449,729,086 |
| 2018-02-05 | 2018-02-01 | 76.488 | 110,817,778 | +351,927 | 1.08% | 8,476,178,900 |
| 2018-02-02 | 2018-01-31 | 78.479 | 110,465,851 | +1,277,372 | 1.07% | 8,669,226,315 |
| 2018-02-01 | 2018-01-30 | 78.010 | 109,188,479 | +1,579,307 | 1.06% | 8,517,821,618 |
| 2018-01-31 | 2018-01-29 | 76.605 | 107,609,172 | +119,490 | 1.04% | 8,243,365,064 |
| 2018-01-30 | 2018-01-26 | 78.010 | 107,489,682 | -716,865 | 1.04% | 8,385,298,023 |
| 2018-01-29 | 2018-01-25 | 77.717 | 108,206,547 | +267,271 | 1.05% | 8,409,534,583 |
| 2018-01-26 | 2018-01-24 | 78.362 | 107,939,276 | +36,038 | 1.05% | 8,458,300,566 |
| 2018-01-25 | 2018-01-23 | 78.537 | 107,903,238 | -1,086,658 | 1.05% | 8,474,435,037 |
| 2018-01-24 | 2018-01-22 | 77.542 | 108,989,896 | +520,152 | 1.06% | 8,451,265,061 |
| 2018-01-23 | 2018-01-19 | 78.069 | 108,469,744 | -371,589 | 1.05% | 8,468,105,581 |
| 2018-01-22 | 2018-01-18 | 77.893 | 108,841,333 | +99,374 | 1.06% | 8,477,991,808 |
| 2018-01-19 | 2018-01-17 | 79.650 | 108,741,959 | -74,035 | 1.05% | 8,661,309,556 |
| 2018-01-18 | 2018-01-16 | 80.002 | 108,815,994 | +496,255 | 1.06% | 8,705,444,128 |
| 2018-01-17 | 2018-01-15 | 78.830 | 108,319,739 | +2,877,021 | 1.05% | 8,538,865,335 |
| 2018-01-16 | 2018-01-12 | 78.772 | 105,442,718 | +647,684 | 1.02% | 8,305,893,844 |
| 2018-01-15 | 2018-01-11 | 78.127 | 104,795,034 | -481,599 | 1.02% | 8,187,362,739 |
| 2018-01-12 | 2018-01-10 | 78.010 | 105,276,633 | +763,492 | 1.02% | 8,212,657,495 |
| 2018-01-11 | 2018-01-09 | 77.659 | 104,513,141 | +1,849,387 | 1.01% | 8,116,371,622 |
| 2018-01-10 | 2018-01-08 | 78.303 | 102,663,754 | +1,333,715 | 1.00% | 8,038,889,287 |
| 2018-01-09 | 2018-01-05 | 79.006 | 101,330,039 | +1,307,440 | 0.98% | 8,005,669,538 |
| 2018-01-08 | 2018-01-04 | 79.650 | 100,022,599 | +1,496,245 | 0.97% | 7,966,811,528 |
| 2018-01-05 | 2018-01-03 | 79.767 | 98,526,354 | +2,881,975 | 0.96% | 7,859,176,082 |
| 2018-01-04 | 2018-01-02 | 79.240 | 95,644,379 | +2,213,695 | 0.93% | 7,578,875,065 |
| 2018-01-03 | 2017-12-29 | 78.069 | 93,430,684 | +3,365,247 | 0.91% | 7,294,023,821 |
| 2018-01-02 | 2017-12-28 | 76.429 | 90,065,437 | +289,876 | 0.87% | 6,883,608,653 |
| 2017-12-29 | 2017-12-27 | 75.550 | 89,775,561 | +1,029,428 | 0.87% | 6,782,586,445 |
| 2017-12-28 | 2017-12-22 | 74.906 | 88,746,133 | +933,392 | 0.86% | 6,647,639,847 |
| 2017-12-27 | 2017-12-21 | 73.911 | 87,812,741 | -152,276 | 0.85% | 6,490,294,268 |
| 2017-12-22 | 2017-12-20 | 73.325 | 87,965,017 | -19,486 | 0.85% | 6,450,031,260 |
| 2017-12-21 | 2017-12-19 | 73.969 | 87,984,503 | +433,667 | 0.85% | 6,508,142,228 |
| 2017-12-20 | 2017-12-18 | 73.325 | 87,550,836 | -172 | 0.85% | 6,419,661,455 |
| 2017-12-19 | 2017-12-15 | 72.564 | 87,551,008 | -1,285,640 | 0.85% | 6,353,016,110 |
| 2017-12-18 | 2017-12-14 | 72.856 | 88,836,648 | -1,909,336 | 0.86% | 6,472,320,925 |
| 2017-12-15 | 2017-12-13 | 74.321 | 90,745,984 | -379,600 | 0.88% | 6,744,294,652 |
| 2017-12-14 | 2017-12-12 | 74.028 | 91,125,584 | +315,596 | 0.88% | 6,745,822,323 |
| 2017-12-13 | 2017-12-11 | 73.384 | 90,809,988 | +354,232 | 0.88% | 6,663,957,043 |
| 2017-12-12 | 2017-12-08 | 72.388 | 90,455,756 | +2,138,894 | 0.88% | 6,547,902,108 |
| 2017-12-11 | 2017-12-07 | 71.217 | 88,316,862 | +391,070 | 0.86% | 6,289,624,298 |
| 2017-12-08 | 2017-12-06 | 72.388 | 87,925,792 | -50,562 | 0.85% | 6,364,763,330 |
| 2017-12-07 | 2017-12-05 | 73.325 | 87,976,354 | -50,623 | 0.85% | 6,450,862,545 |
| 2017-12-06 | 2017-12-04 | 74.496 | 88,026,977 | +95,680 | 0.85% | 6,557,682,693 |
| 2017-12-05 | 2017-12-01 | 74.028 | 87,931,297 | -589,100 | 0.85% | 6,509,356,430 |
| 2017-12-04 | 2017-11-30 | 74.145 | 88,520,397 | -1,075,570 | 0.86% | 6,563,334,798 |
| 2017-12-01 | 2017-11-29 | 77.249 | 89,595,967 | -753,337 | 0.87% | 6,921,189,756 |
| 2017-11-30 | 2017-11-28 | 77.600 | 90,349,304 | -988,683 | 0.88% | 7,011,132,735 |
| 2017-11-29 | 2017-11-27 | 79.416 | 91,337,987 | -645,868 | 0.89% | 7,253,683,884 |
| 2017-11-28 | 2017-11-24 | 80.060 | 91,983,855 | +1,412,423 | 0.89% | 7,364,234,696 |
| 2017-11-27 | 2017-11-23 | 79.064 | 90,571,432 | -2,484,309 | 0.88% | 7,160,980,687 |
| 2017-11-24 | 2017-11-22 | 79.826 | 93,055,741 | -270,888 | 0.90% | 7,428,250,266 |
| 2017-11-23 | 2017-11-21 | 79.767 | 93,326,629 | +277,945 | 0.91% | 7,444,408,330 |
| 2017-11-22 | 2017-11-20 | 76.488 | 93,048,684 | -218,394 | 0.90% | 7,117,064,665 |
| 2017-11-21 | 2017-11-17 | 77.190 | 93,267,078 | +172,394 | 0.90% | 7,199,316,732 |
| 2017-11-20 | 2017-11-16 | 76.488 | 93,094,684 | +98,772 | 0.90% | 7,120,583,091 |
| 2017-11-17 | 2017-11-15 | 75.668 | 92,995,912 | -496,087 | 0.90% | 7,036,778,344 |
| 2017-11-16 | 2017-11-14 | 77.190 | 93,491,999 | +305,623 | 0.91% | 7,216,678,459 |
| 2017-11-15 | 2017-11-13 | 76.488 | 93,186,376 | +2,159,248 | 0.90% | 7,127,596,387 |
| 2017-11-14 | 2017-11-10 | 72.154 | 91,027,128 | +986,688 | 0.88% | 6,567,938,053 |
| 2017-11-13 | 2017-11-09 | 71.744 | 90,040,440 | +1,915,429 | 0.87% | 6,459,831,605 |
| 2017-11-10 | 2017-11-08 | 71.685 | 88,125,011 | +2,557,010 | 0.85% | 6,317,250,546 |
| 2017-11-09 | 2017-11-07 | 70.865 | 85,568,001 | -22,417 | 0.83% | 6,063,791,449 |
| 2017-11-08 | 2017-11-06 | 70.162 | 85,590,418 | +62,536 | 0.83% | 6,005,227,504 |
| 2017-11-07 | 2017-11-03 | 70.572 | 85,527,882 | -1,324,241 | 0.83% | 6,035,903,168 |
| 2017-11-06 | 2017-11-02 | 69.870 | 86,852,123 | +1,316,268 | 0.84% | 6,068,318,710 |
| 2017-11-03 | 2017-11-01 | 70.455 | 85,535,855 | +646,712 | 0.83% | 6,026,446,810 |
| 2017-11-02 | 2017-10-31 | 68.757 | 84,889,143 | -23,728 | 0.82% | 5,836,705,028 |
| 2017-11-01 | 2017-10-30 | 69.577 | 84,912,871 | +81,893 | 0.82% | 5,907,958,900 |
| 2017-10-31 | 2017-10-27 | 70.280 | 84,830,978 | -4,157 | 0.82% | 5,961,879,852 |
| 2017-10-30 | 2017-10-26 | 69.577 | 84,835,135 | -221,890 | 0.82% | 5,902,550,284 |
| 2017-10-27 | 2017-10-25 | 69.225 | 85,057,025 | -373,480 | 0.83% | 5,888,099,831 |
| 2017-10-26 | 2017-10-24 | 68.815 | 85,430,505 | +821,208 | 0.83% | 5,878,930,686 |
| 2017-10-25 | 2017-10-23 | 69.342 | 84,609,297 | -149,685 | 0.82% | 5,867,016,217 |
| 2017-10-24 | 2017-10-20 | 70.514 | 84,758,982 | +198,971 | 0.82% | 5,976,676,075 |
| 2017-10-23 | 2017-10-19 | 71.568 | 84,560,011 | -142,998 | 0.82% | 6,051,788,424 |
| 2017-10-20 | 2017-10-18 | 72.564 | 84,703,009 | +17,729 | 0.82% | 6,146,355,056 |
| 2017-10-19 | 2017-10-17 | 72.212 | 84,685,280 | -543,186 | 0.82% | 6,115,310,375 |
| 2017-10-18 | 2017-10-16 | 71.509 | 85,228,466 | -572,184 | 0.83% | 6,094,636,880 |
| 2017-10-17 | 2017-10-13 | 71.627 | 85,800,650 | -182,332 | 0.83% | 6,145,603,464 |
| 2017-10-16 | 2017-10-12 | 70.572 | 85,982,982 | -168,499 | 0.83% | 6,068,020,642 |
| 2017-10-13 | 2017-10-11 | 69.987 | 86,151,481 | +11,751 | 0.84% | 6,029,456,310 |
| 2017-10-12 | 2017-10-10 | 69.811 | 86,139,730 | -24,443 | 0.84% | 6,013,499,251 |
| 2017-10-11 | 2017-10-09 | 69.635 | 86,164,173 | +401,932 | 0.84% | 6,000,066,700 |
| 2017-10-10 | 2017-10-06 | 69.811 | 85,762,241 | -694,457 | 0.83% | 5,987,146,372 |
| 2017-10-09 | 2017-10-04 | 68.698 | 86,456,698 | +104,404 | 0.84% | 5,939,421,633 |
| 2017-10-06 | 2017-10-03 | 67.585 | 86,352,294 | -1,629,685 | 0.84% | 5,836,159,974 |
| 2017-10-04 | 2017-09-29 | 67.468 | 87,981,979 | -789,363 | 0.85% | 5,935,997,442 |
| 2017-10-03 | 2017-09-28 | 67.937 | 88,771,342 | -173,755 | 0.86% | 6,030,846,493 |
| 2017-09-29 | 2017-09-27 | 68.347 | 88,945,097 | +921,512 | 0.86% | 6,079,115,135 |
| 2017-09-28 | 2017-09-26 | 68.288 | 88,023,585 | -51,190 | 0.85% | 6,010,977,502 |
| 2017-09-27 | 2017-09-25 | 69.342 | 88,074,775 | +120,889 | 0.85% | 6,107,320,963 |
| 2017-09-26 | 2017-09-22 | 70.162 | 87,953,886 | +780,566 | 0.85% | 6,171,054,046 |
| 2017-09-25 | 2017-09-21 | 70.514 | 87,173,320 | -154,440 | 0.85% | 6,146,920,170 |
| 2017-09-22 | 2017-09-20 | 70.338 | 87,327,760 | +322,241 | 0.85% | 6,142,466,937 |
| 2017-09-21 | 2017-09-19 | 70.045 | 87,005,519 | -573,948 | 0.84% | 6,094,323,184 |
| 2017-09-20 | 2017-09-18 | 70.689 | 87,579,467 | +36,376 | 0.85% | 6,190,946,735 |
| 2017-09-19 | 2017-09-15 | 69.108 | 87,543,091 | -67,190 | 0.85% | 6,049,944,404 |
| 2017-09-18 | 2017-09-14 | 69.225 | 87,610,281 | +31,228 | 0.85% | 6,064,849,796 |
| 2017-09-15 | 2017-09-13 | 69.694 | 87,579,053 | +978,451 | 0.85% | 6,103,721,449 |
| 2017-09-14 | 2017-09-12 | 69.870 | 86,600,602 | -288,480 | 0.84% | 6,050,745,052 |
| 2017-09-13 | 2017-09-11 | 69.928 | 86,889,082 | -335,109 | 0.84% | 6,075,989,788 |
| 2017-09-12 | 2017-09-08 | 68.874 | 87,224,191 | -534,206 | 0.85% | 6,007,472,223 |
| 2017-09-11 | 2017-09-07 | 68.874 | 87,758,397 | +746,519 | 0.85% | 6,044,265,086 |
| 2017-09-08 | 2017-09-06 | 70.104 | 87,011,878 | -981,623 | 0.84% | 6,099,864,562 |
| 2017-09-07 | 2017-09-05 | 70.514 | 87,993,501 | +70,588 | 0.85% | 6,204,754,231 |
| 2017-09-06 | 2017-09-04 | 70.982 | 87,922,913 | -444,793 | 0.85% | 6,240,971,335 |
| 2017-09-05 | 2017-09-01 | 70.865 | 88,367,706 | -352,875 | 0.86% | 6,262,193,036 |
| 2017-09-04 | 2017-08-31 | 70.338 | 88,720,581 | +539,113 | 0.86% | 6,240,435,291 |
| 2017-09-01 | 2017-08-30 | 70.280 | 88,181,468 | -360,258 | 0.86% | 6,197,350,659 |
| 2017-08-31 | 2017-08-29 | 69.401 | 88,541,726 | +43,559 | 0.86% | 6,144,886,048 |
| 2017-08-30 | 2017-08-28 | 70.045 | 88,498,167 | -140,743 | 0.86% | 6,198,876,084 |
| 2017-08-29 | 2017-08-25 | 69.987 | 88,638,910 | -86,696 | 0.86% | 6,203,543,212 |
| 2017-08-28 | 2017-08-24 | 69.401 | 88,725,606 | +768,899 | 0.86% | 6,157,647,508 |
| 2017-08-25 | 2017-08-22 | 68.757 | 87,956,707 | +2,045,197 | 0.85% | 6,047,620,883 |
| 2017-08-24 | 2017-08-21 | 68.054 | 85,911,510 | -187,327 | 0.83% | 5,846,621,510 |
| 2017-08-22 | 2017-08-18 | 68.230 | 86,098,837 | +62,441 | 0.84% | 5,874,497,322 |
| 2017-08-21 | 2017-08-17 | 68.932 | 86,036,396 | -43,302 | 0.83% | 5,930,702,952 |
| 2017-08-18 | 2017-08-16 | 70.104 | 86,079,698 | -125,616 | 0.84% | 6,034,515,188 |
| 2017-08-17 | 2017-08-15 | 69.752 | 86,205,314 | -4,671,003 | 0.84% | 6,013,029,011 |
| 2017-08-16 | 2017-08-14 | 69.401 | 90,876,317 | +429,037 | 0.88% | 6,306,909,044 |
| 2017-08-15 | 2017-08-11 | 69.234 | 90,447,280 | -1,460,498 | 0.88% | 6,262,017,490 |
| 2017-08-14 | 2017-08-10 | 70.587 | 91,907,778 | -754,464 | 0.89% | 6,487,476,759 |
| 2017-08-11 | 2017-08-09 | 70.940 | 92,662,242 | -516,461 | 0.90% | 6,573,435,625 |
| 2017-08-10 | 2017-08-08 | 72.351 | 93,178,703 | +6,546,567 | 0.91% | 6,741,616,982 |
| 2017-08-09 | 2017-08-07 | 71.351 | 86,632,136 | -271,934 | 0.84% | 6,181,332,791 |
| 2017-08-08 | 2017-08-04 | 71.704 | 86,904,070 | -288,842 | 0.85% | 6,231,407,095 |
| 2017-08-07 | 2017-08-03 | 72.351 | 87,192,912 | -103,683 | 0.85% | 6,308,536,150 |
| 2017-08-04 | 2017-08-02 | 72.469 | 87,296,595 | +65,446 | 0.85% | 6,326,307,748 |
| 2017-08-03 | 2017-08-01 | 72.881 | 87,231,149 | +1,681,645 | 0.85% | 6,357,482,916 |
| 2017-08-02 | 2017-07-31 | 72.410 | 85,549,504 | +1,705,150 | 0.83% | 6,194,665,372 |
| 2017-08-01 | 2017-07-28 | 69.999 | 83,844,354 | -1,345,250 | 0.82% | 5,868,986,179 |
| 2017-07-31 | 2017-07-27 | 71.410 | 85,189,604 | +24,781 | 0.83% | 6,083,417,022 |
| 2017-07-28 | 2017-07-26 | 70.175 | 85,164,823 | +99,775 | 0.83% | 5,976,445,924 |
| 2017-07-27 | 2017-07-25 | 69.352 | 85,065,048 | -687,870 | 0.83% | 5,899,392,055 |
| 2017-07-26 | 2017-07-24 | 69.293 | 85,752,918 | -2,205 | 0.84% | 5,942,052,711 |
| 2017-07-25 | 2017-07-21 | 69.234 | 85,755,123 | -794,704 | 0.84% | 5,937,161,184 |
| 2017-07-24 | 2017-07-20 | 69.763 | 86,549,827 | -189,241 | 0.84% | 6,038,001,208 |
| 2017-07-21 | 2017-07-19 | 68.646 | 86,739,068 | +1,195,928 | 0.85% | 5,954,261,579 |
| 2017-07-20 | 2017-07-18 | 69.116 | 85,543,140 | -21,826 | 0.83% | 5,912,421,080 |
| 2017-07-19 | 2017-07-17 | 68.528 | 85,564,966 | -299,800 | 0.83% | 5,863,598,296 |
| 2017-07-18 | 2017-07-14 | 68.352 | 85,864,766 | -16,642 | 0.84% | 5,868,990,699 |
| 2017-07-17 | 2017-07-13 | 69.057 | 85,881,408 | +41,701 | 0.84% | 5,930,749,151 |
| 2017-07-14 | 2017-07-12 | 68.704 | 85,839,707 | +313,613 | 0.84% | 5,897,573,632 |
| 2017-07-13 | 2017-07-11 | 67.763 | 85,526,094 | +506,241 | 0.83% | 5,795,533,489 |
| 2017-07-12 | 2017-07-10 | 66.175 | 85,019,853 | +482,649 | 0.83% | 5,626,200,107 |
| 2017-07-11 | 2017-07-07 | 65.116 | 84,537,204 | -119,354 | 0.82% | 5,504,752,573 |
| 2017-07-10 | 2017-07-06 | 65.410 | 84,656,558 | -1,208,916 | 0.82% | 5,537,422,952 |
| 2017-07-07 | 2017-07-05 | 65.293 | 85,865,474 | -477,697 | 0.84% | 5,606,397,067 |
| 2017-07-06 | 2017-07-04 | 64.469 | 86,343,171 | -233,180 | 0.84% | 5,566,482,537 |
| 2017-07-05 | 2017-07-03 | 66.175 | 86,576,351 | -2,807,582 | 0.84% | 5,729,201,569 |
| 2017-07-04 | 2017-06-30 | 67.116 | 89,383,933 | -1,332 | 0.87% | 5,999,118,037 |
| 2017-07-03 | 2017-06-29 | 67.822 | 89,385,265 | -3,092 | 0.87% | 6,062,301,642 |
| 2017-06-30 | 2017-06-28 | 67.352 | 89,388,357 | -3,245,945 | 0.87% | 6,020,447,089 |
| 2017-06-29 | 2017-06-27 | 68.116 | 92,634,302 | -232,081 | 0.90% | 6,309,903,178 |
| 2017-06-28 | 2017-06-26 | 68.234 | 92,866,383 | -31,373 | 0.90% | 6,336,636,906 |
| 2017-06-27 | 2017-06-23 | 67.587 | 92,897,756 | -22,000 | 0.91% | 6,278,668,511 |
| 2017-06-26 | 2017-06-22 | 67.528 | 92,919,756 | -82,566 | 0.91% | 6,274,689,665 |
| 2017-06-23 | 2017-06-21 | 66.587 | 93,002,322 | +361,782 | 0.91% | 6,192,735,357 |
| 2017-06-22 | 2017-06-20 | 67.175 | 92,640,540 | -30,028 | 0.90% | 6,223,138,753 |
| 2017-06-21 | 2017-06-19 | 67.116 | 92,670,568 | -211,027 | 0.90% | 6,219,704,788 |
| 2017-06-20 | 2017-06-16 | 65.763 | 92,881,595 | +417,275 | 0.91% | 6,108,207,342 |
| 2017-06-19 | 2017-06-15 | 65.352 | 92,464,320 | -455,773 | 0.90% | 6,042,693,155 |
| 2017-06-16 | 2017-06-14 | 65.822 | 92,920,093 | -1,244,447 | 0.91% | 6,116,204,878 |
| 2017-06-15 | 2017-06-13 | 65.940 | 94,164,540 | -42,219 | 0.92% | 6,209,195,074 |
| 2017-06-14 | 2017-06-12 | 65.410 | 94,206,759 | -204,755 | 0.92% | 6,162,105,829 |
| 2017-06-13 | 2017-06-09 | 66.234 | 94,411,514 | -181,904 | 0.92% | 6,253,248,032 |
| 2017-06-12 | 2017-06-08 | 65.646 | 94,593,418 | -212,674 | 0.92% | 6,209,654,191 |
| 2017-06-09 | 2017-06-07 | 65.469 | 94,806,092 | +210,634 | 0.92% | 6,206,885,182 |
| 2017-06-08 | 2017-06-06 | 65.058 | 94,595,458 | -24,503 | 0.92% | 6,154,144,845 |
| 2017-06-07 | 2017-06-05 | 65.116 | 94,619,961 | +202,779 | 0.92% | 6,161,304,717 |
| 2017-06-06 | 2017-06-02 | 65.116 | 94,417,182 | -566,457 | 0.92% | 6,148,100,493 |
| 2017-06-05 | 2017-06-01 | 65.058 | 94,983,639 | +301,349 | 0.93% | 6,179,398,934 |
| 2017-06-02 | 2017-05-31 | 64.999 | 94,682,290 | -76,471 | 0.92% | 6,154,224,485 |
| 2017-06-01 | 2017-05-29 | 64.410 | 94,758,761 | -42,377 | 0.92% | 6,103,455,678 |
| 2017-05-31 | 2017-05-26 | 64.410 | 94,801,138 | -118,530 | 0.92% | 6,106,185,201 |
| 2017-05-29 | 2017-05-25 | 64.175 | 94,919,668 | +452,478 | 0.92% | 6,091,486,184 |
| 2017-05-26 | 2017-05-24 | 64.705 | 94,467,190 | -101,863 | 0.92% | 6,112,459,361 |
| 2017-05-25 | 2017-05-23 | 64.469 | 94,569,053 | -227,010 | 0.92% | 6,096,799,271 |
| 2017-05-24 | 2017-05-22 | 64.352 | 94,796,063 | +325,932 | 0.92% | 6,100,282,191 |
| 2017-05-23 | 2017-05-19 | 64.352 | 94,470,131 | +1,444,721 | 0.92% | 6,079,307,932 |
| 2017-05-22 | 2017-05-18 | 64.175 | 93,025,410 | -808,750 | 0.91% | 5,969,921,848 |
| 2017-05-19 | 2017-05-17 | 64.116 | 93,834,160 | -6,092,120 | 0.91% | 6,016,303,975 |
| 2017-05-18 | 2017-05-16 | 64.940 | 99,926,280 | -986,981 | 0.97% | 6,489,199,049 |
| 2017-05-17 | 2017-05-15 | 66.287 | 100,913,261 | -3,487,990 | 0.98% | 6,689,212,664 |
| 2017-05-16 | 2017-05-12 | 65.930 | 104,401,251 | +1,615,590 | 1.02% | 6,883,146,846 |
| 2017-05-15 | 2017-05-11 | 66.465 | 102,785,661 | -1,163,303 | 1.01% | 6,831,676,265 |
| 2017-05-12 | 2017-05-10 | 66.227 | 103,948,964 | +7,742,070 | 1.02% | 6,884,254,253 |
| 2017-05-11 | 2017-05-09 | 65.930 | 96,206,894 | -53,250 | 0.95% | 6,342,895,058 |
| 2017-05-10 | 2017-05-08 | 64.799 | 96,260,144 | +429,891 | 0.95% | 6,237,577,558 |
| 2017-05-09 | 2017-05-05 | 64.978 | 95,830,253 | +403,197 | 0.94% | 6,226,827,646 |
| 2017-05-08 | 2017-05-04 | 65.454 | 95,427,056 | +1,759,791 | 0.94% | 6,246,054,693 |
| 2017-05-05 | 2017-05-02 | 65.156 | 93,667,265 | +4,200,604 | 0.92% | 6,103,002,255 |
| 2017-05-04 | 2017-04-28 | 64.085 | 89,466,661 | -279,966 | 0.88% | 5,733,482,674 |
| 2017-05-02 | 2017-04-27 | 64.859 | 89,746,627 | +4,965,610 | 0.88% | 5,820,847,281 |
| 2017-04-28 | 2017-04-26 | 61.050 | 84,781,017 | +460,860 | 0.84% | 5,175,919,992 |
| 2017-04-27 | 2017-04-25 | 59.920 | 84,320,157 | -82,328 | 0.83% | 5,052,454,940 |
| 2017-04-26 | 2017-04-24 | 59.265 | 84,402,485 | +609,064 | 0.83% | 5,002,143,468 |
| 2017-04-25 | 2017-04-21 | 59.206 | 83,793,421 | +636,206 | 0.83% | 4,961,061,081 |
| 2017-04-24 | 2017-04-20 | 58.968 | 83,157,215 | +416,437 | 0.82% | 4,903,601,423 |
| 2017-04-21 | 2017-04-19 | 57.956 | 82,740,778 | -27,090 | 0.82% | 4,795,347,993 |
| 2017-04-20 | 2017-04-18 | 58.551 | 82,767,868 | -684,156 | 0.82% | 4,846,167,701 |
| 2017-04-19 | 2017-04-13 | 59.325 | 83,452,024 | +541,699 | 0.82% | 4,950,779,734 |
| 2017-04-18 | 2017-04-12 | 59.325 | 82,910,325 | -39,242 | 0.82% | 4,918,643,516 |
| 2017-04-13 | 2017-04-11 | 58.670 | 82,949,567 | +75,823 | 0.82% | 4,866,677,974 |
| 2017-04-12 | 2017-04-10 | 59.206 | 82,873,744 | -23,596 | 0.82% | 4,906,610,819 |
| 2017-04-11 | 2017-04-07 | 59.087 | 82,897,340 | +5,052 | 0.82% | 4,898,142,498 |
| 2017-04-10 | 2017-04-06 | 59.087 | 82,892,288 | +40,397 | 0.82% | 4,897,843,991 |
| 2017-04-07 | 2017-04-05 | 59.146 | 82,851,891 | -127,330 | 0.82% | 4,900,387,026 |
| 2017-04-06 | 2017-04-03 | 58.789 | 82,979,221 | -1,211,447 | 0.82% | 4,878,292,871 |
| 2017-04-05 | 2017-03-31 | 58.313 | 84,190,668 | +34,678 | 0.83% | 4,909,436,001 |
| 2017-04-03 | 2017-03-30 | 59.027 | 84,155,990 | +1,430,625 | 0.83% | 4,967,504,593 |
| 2017-03-31 | 2017-03-29 | 59.265 | 82,725,365 | +1,247,405 | 0.82% | 4,902,748,351 |
| 2017-03-30 | 2017-03-28 | 58.670 | 81,477,960 | -385,699 | 0.80% | 4,780,338,315 |
| 2017-03-29 | 2017-03-27 | 58.670 | 81,863,659 | +832,760 | 0.81% | 4,802,967,400 |
| 2017-03-28 | 2017-03-24 | 59.622 | 81,030,899 | +859,111 | 0.80% | 4,831,254,888 |
| 2017-03-27 | 2017-03-23 | 59.741 | 80,171,788 | -74,781 | 0.79% | 4,789,573,630 |
| 2017-03-24 | 2017-03-22 | 59.384 | 80,246,569 | -151,423 | 0.79% | 4,765,391,502 |
| 2017-03-23 | 2017-03-21 | 59.682 | 80,397,992 | +151,925 | 0.79% | 4,798,303,419 |
| 2017-03-22 | 2017-03-20 | 59.384 | 80,246,067 | -804,540 | 0.79% | 4,765,361,692 |
| 2017-03-21 | 2017-03-17 | 59.265 | 81,050,607 | -1,002,972 | 0.80% | 4,803,493,219 |
| 2017-03-20 | 2017-03-16 | 59.265 | 82,053,579 | +346,290 | 0.81% | 4,862,934,714 |
| 2017-03-17 | 2017-03-15 | 57.659 | 81,707,289 | -689,660 | 0.81% | 4,711,141,516 |
| 2017-03-16 | 2017-03-14 | 57.659 | 82,396,949 | +554,944 | 0.81% | 4,750,906,461 |
| 2017-03-15 | 2017-03-13 | 58.075 | 81,842,005 | -37,990 | 0.81% | 4,752,998,201 |
| 2017-03-14 | 2017-03-10 | 59.860 | 81,879,995 | -23,093 | 0.81% | 4,901,368,553 |
| 2017-03-13 | 2017-03-09 | 59.027 | 81,903,088 | +1,347,475 | 0.81% | 4,834,521,771 |
| 2017-03-10 | 2017-03-08 | 59.146 | 80,555,613 | +50,834 | 0.80% | 4,764,570,562 |
| 2017-03-09 | 2017-03-07 | 58.492 | 80,504,779 | -70,320 | 0.79% | 4,708,870,553 |
| 2017-03-08 | 2017-03-06 | 58.373 | 80,575,099 | +34,318 | 0.80% | 4,703,394,717 |
| 2017-03-07 | 2017-03-03 | 58.313 | 80,540,781 | -511,064 | 0.79% | 4,696,599,031 |
| 2017-03-06 | 2017-03-02 | 58.670 | 81,051,845 | +286,213 | 0.80% | 4,755,338,010 |
| 2017-03-03 | 2017-03-01 | 58.670 | 80,765,632 | +420,873 | 0.80% | 4,738,545,800 |
| 2017-03-02 | 2017-02-28 | 58.373 | 80,344,759 | +1,748,804 | 0.79% | 4,689,949,125 |
| 2017-03-01 | 2017-02-27 | 59.622 | 78,595,955 | +3,060,147 | 0.78% | 4,686,077,736 |
| 2017-02-28 | 2017-02-24 | 58.016 | 75,535,808 | -1,809,196 | 0.75% | 4,382,269,344 |
| 2017-02-27 | 2017-02-23 | 58.373 | 77,345,004 | +769,118 | 0.76% | 4,514,845,005 |
| 2017-02-24 | 2017-02-22 | 58.313 | 76,575,886 | -1,739,164 | 0.76% | 4,465,392,905 |
| 2017-02-23 | 2017-02-21 | 58.373 | 78,315,050 | -78,197 | 0.77% | 4,571,469,313 |
| 2017-02-22 | 2017-02-20 | 58.432 | 78,393,247 | -313,439 | 0.77% | 4,580,698,554 |
| 2017-02-21 | 2017-02-17 | 58.313 | 78,706,686 | -72,912 | 0.78% | 4,589,646,892 |
| 2017-02-20 | 2017-02-16 | 56.409 | 78,779,598 | -895,047 | 0.78% | 4,443,893,779 |
| 2017-02-17 | 2017-02-15 | 56.588 | 79,674,645 | +515,865 | 0.79% | 4,508,605,390 |
| 2017-02-16 | 2017-02-14 | 56.290 | 79,158,780 | +677,631 | 0.78% | 4,455,862,702 |
| 2017-02-15 | 2017-02-13 | 56.647 | 78,481,149 | +1,592,196 | 0.77% | 4,445,738,082 |
| 2017-02-14 | 2017-02-10 | 56.231 | 76,888,953 | -457,024 | 0.76% | 4,323,518,559 |
| 2017-02-13 | 2017-02-09 | 56.171 | 77,345,977 | +750,540 | 0.76% | 4,344,614,985 |
| 2017-02-10 | 2017-02-08 | 56.826 | 76,595,437 | +103,963 | 0.76% | 4,352,590,820 |
| 2017-02-09 | 2017-02-07 | 56.409 | 76,491,474 | -29,969 | 0.76% | 4,314,822,544 |
| 2017-02-08 | 2017-02-06 | 56.528 | 76,521,443 | +250,528 | 0.76% | 4,325,619,639 |
| 2017-02-07 | 2017-02-03 | 56.052 | 76,270,915 | -8,012 | 0.75% | 4,275,150,728 |
| 2017-02-06 | 2017-02-02 | 56.231 | 76,278,927 | +1,992,099 | 0.75% | 4,289,216,378 |
| 2017-02-03 | 2017-02-01 | 57.064 | 74,286,828 | -127,331 | 0.73% | 4,239,083,719 |
| 2017-02-02 | 2017-01-27 | 57.480 | 74,414,159 | -752,977 | 0.73% | 4,277,344,955 |
| 2017-02-01 | 2017-01-25 | 56.885 | 75,167,136 | -601,579 | 0.74% | 4,275,899,286 |
| 2017-01-26 | 2017-01-24 | 56.469 | 75,768,715 | -265,284 | 0.75% | 4,278,560,784 |
| 2017-01-25 | 2017-01-23 | 56.647 | 76,033,999 | +211,636 | 0.75% | 4,307,113,864 |
| 2017-01-24 | 2017-01-20 | 56.469 | 75,822,363 | +285,937 | 0.75% | 4,281,590,216 |
| 2017-01-23 | 2017-01-19 | 56.588 | 75,536,426 | -777,890 | 0.75% | 4,274,433,070 |
| 2017-01-20 | 2017-01-18 | 56.469 | 76,314,316 | +9,344 | 0.75% | 4,309,370,162 |
| 2017-01-19 | 2017-01-17 | 55.755 | 76,304,972 | -271,120 | 0.75% | 4,254,357,682 |
| 2017-01-18 | 2017-01-16 | 55.279 | 76,576,092 | -362,139 | 0.76% | 4,233,021,600 |
| 2017-01-17 | 2017-01-13 | 55.219 | 76,938,231 | -1,211,655 | 0.76% | 4,248,462,064 |
| 2017-01-16 | 2017-01-12 | 55.041 | 78,149,886 | -58,572 | 0.77% | 4,301,418,052 |
| 2017-01-13 | 2017-01-11 | 55.279 | 78,208,458 | -1,322,487 | 0.77% | 4,323,256,559 |
| 2017-01-12 | 2017-01-10 | 54.981 | 79,530,945 | -1,753,684 | 0.79% | 4,372,700,035 |
| 2017-01-11 | 2017-01-09 | 53.970 | 81,284,629 | +1,266,754 | 0.80% | 4,386,895,476 |
| 2017-01-10 | 2017-01-06 | 53.315 | 80,017,875 | +1,707,389 | 0.79% | 4,266,154,656 |
| 2017-01-09 | 2017-01-05 | 52.898 | 78,310,486 | -286,648 | 0.77% | 4,142,507,011 |
| 2017-01-06 | 2017-01-04 | 51.827 | 78,597,134 | -807,673 | 0.78% | 4,073,487,959 |
| 2017-01-05 | 2017-01-03 | 52.065 | 79,404,807 | -700,364 | 0.78% | 4,134,246,995 |
| 2017-01-04 | 2016-12-30 | 52.065 | 80,105,171 | -184,912 | 0.79% | 4,170,711,762 |
| 2017-01-03 | 2016-12-29 | 51.530 | 80,290,083 | +99,962 | 0.79% | 4,137,341,513 |
| 2016-12-30 | 2016-12-28 | 52.184 | 80,190,121 | +336,303 | 0.79% | 4,184,677,887 |
| 2016-12-29 | 2016-12-23 | 52.303 | 79,853,818 | +912,256 | 0.79% | 4,176,631,240 |
| 2016-12-28 | 2016-12-22 | 52.482 | 78,941,562 | +272,304 | 0.78% | 4,143,008,959 |
| 2016-12-23 | 2016-12-21 | 52.422 | 78,669,258 | -22,051 | 0.78% | 4,124,036,822 |
| 2016-12-22 | 2016-12-20 | 52.244 | 78,691,309 | +839,009 | 0.78% | 4,111,145,595 |
| 2016-12-21 | 2016-12-19 | 52.184 | 77,852,300 | +915,152 | 0.77% | 4,062,679,968 |
| 2016-12-20 | 2016-12-16 | 52.839 | 76,937,148 | -202,596 | 0.76% | 4,065,281,475 |
| 2016-12-19 | 2016-12-15 | 52.065 | 77,139,744 | +539,900 | 0.76% | 4,016,315,471 |
| 2016-12-16 | 2016-12-14 | 52.482 | 76,599,844 | +106,679 | 0.76% | 4,020,110,977 |
| 2016-12-15 | 2016-12-13 | 52.958 | 76,493,165 | +268,643 | 0.76% | 4,050,925,062 |
| 2016-12-14 | 2016-12-12 | 52.125 | 76,224,522 | -6,418 | 0.75% | 3,973,199,642 |
| 2016-12-13 | 2016-12-09 | 52.006 | 76,230,940 | +201,444 | 0.75% | 3,964,462,184 |
| 2016-12-12 | 2016-12-08 | 52.660 | 76,029,496 | -1,665,772 | 0.75% | 4,003,750,023 |
| 2016-12-09 | 2016-12-07 | 53.672 | 77,695,268 | -250,665 | 0.77% | 4,170,063,598 |
| 2016-12-08 | 2016-12-06 | 53.851 | 77,945,933 | -122,173 | 0.77% | 4,197,431,437 |
| 2016-12-07 | 2016-12-05 | 54.208 | 78,068,106 | +23,025 | 0.77% | 4,231,882,414 |
| 2016-12-06 | 2016-12-02 | 53.910 | 78,045,081 | +3,391,868 | 0.77% | 4,207,414,557 |
| 2016-12-05 | 2016-12-01 | 55.755 | 74,653,213 | -1,062,965 | 0.74% | 4,162,264,422 |
| 2016-12-02 | 2016-11-30 | 56.290 | 75,716,178 | +691,723 | 0.75% | 4,262,077,984 |
| 2016-12-01 | 2016-11-29 | 55.993 | 75,024,455 | +153,176 | 0.74% | 4,200,819,725 |
| 2016-11-30 | 2016-11-28 | 56.052 | 74,871,279 | -77,196 | 0.74% | 4,196,698,085 |
| 2016-11-29 | 2016-11-25 | 56.290 | 74,948,475 | +197,759 | 0.74% | 4,218,863,837 |
| 2016-11-28 | 2016-11-24 | 56.052 | 74,750,716 | +100,466 | 0.74% | 4,189,940,267 |
| 2016-11-25 | 2016-11-23 | 56.171 | 74,650,250 | -628,453 | 0.74% | 4,193,192,812 |
| 2016-11-24 | 2016-11-22 | 56.171 | 75,278,703 | -173,081 | 0.74% | 4,228,493,760 |
| 2016-11-23 | 2016-11-21 | 55.517 | 75,451,784 | -12,476 | 0.74% | 4,188,829,934 |
| 2016-11-22 | 2016-11-18 | 55.755 | 75,464,260 | -67,597 | 0.74% | 4,207,484,071 |
| 2016-11-21 | 2016-11-17 | 56.112 | 75,531,857 | -357,665 | 0.75% | 4,238,219,320 |
| 2016-11-18 | 2016-11-16 | 56.112 | 75,889,522 | -420 | 0.75% | 4,258,288,503 |
| 2016-11-17 | 2016-11-15 | 56.171 | 75,889,942 | -631,555 | 0.75% | 4,262,827,778 |
| 2016-11-16 | 2016-11-14 | 56.885 | 76,521,497 | -70,899 | 0.76% | 4,352,942,413 |
| 2016-11-15 | 2016-11-11 | 57.540 | 76,592,396 | +836,082 | 0.76% | 4,407,108,082 |
| 2016-11-14 | 2016-11-10 | 57.778 | 75,756,314 | +438,339 | 0.75% | 4,377,031,149 |
| 2016-11-11 | 2016-11-09 | 56.469 | 75,317,975 | +2,588,388 | 0.74% | 4,253,108,082 |
| 2016-11-10 | 2016-11-08 | 57.718 | 72,729,587 | +3,674,329 | 0.72% | 4,197,825,946 |
| 2016-11-09 | 2016-11-07 | 57.718 | 69,055,258 | +1,870,744 | 0.68% | 3,985,750,033 |
| 2016-11-08 | 2016-11-04 | 56.885 | 67,184,514 | +549,099 | 0.66% | 3,821,806,054 |
| 2016-11-07 | 2016-11-03 | 56.707 | 66,635,415 | +366,674 | 0.66% | 3,778,675,340 |
| 2016-11-04 | 2016-11-02 | 57.064 | 66,268,741 | +1,333,077 | 0.65% | 3,781,541,743 |
| 2016-11-03 | 2016-11-01 | 57.718 | 64,935,664 | +861,258 | 0.64% | 3,747,974,194 |
| 2016-11-02 | 2016-10-31 | 58.254 | 64,074,406 | -106,151 | 0.63% | 3,732,577,660 |
| 2016-11-01 | 2016-10-28 | 61.169 | 64,180,557 | -490,392 | 0.63% | 3,925,890,375 |
| 2016-10-31 | 2016-10-27 | 61.169 | 64,670,949 | -371,304 | 0.64% | 3,955,887,392 |
| 2016-10-28 | 2016-10-26 | 62.241 | 65,042,253 | -168,534 | 0.64% | 4,048,264,059 |
| 2016-10-27 | 2016-10-25 | 63.074 | 65,210,787 | -31,190 | 0.64% | 4,113,077,367 |
| 2016-10-26 | 2016-10-24 | 62.717 | 65,241,977 | -363,046 | 0.64% | 4,091,751,926 |
| 2016-10-25 | 2016-10-20 | 62.776 | 65,605,023 | -1,021,935 | 0.65% | 4,118,424,640 |
| 2016-10-24 | 2016-10-19 | 62.241 | 66,626,958 | +2,097,708 | 0.66% | 4,146,896,932 |
| 2016-10-20 | 2016-10-18 | 62.598 | 64,529,250 | +603,072 | 0.64% | 4,039,372,730 |
| 2016-10-19 | 2016-10-17 | 61.407 | 63,926,178 | +145,241 | 0.63% | 3,925,545,440 |
| 2016-10-18 | 2016-10-14 | 62.003 | 63,780,937 | -526,895 | 0.63% | 3,954,578,364 |
| 2016-10-17 | 2016-10-13 | 61.288 | 64,307,832 | -176,830 | 0.63% | 3,941,328,785 |
| 2016-10-14 | 2016-10-12 | 63.193 | 64,484,662 | +1,676,496 | 0.64% | 4,074,952,178 |
| 2016-10-13 | 2016-10-11 | 63.193 | 62,808,166 | -364,689 | 0.62% | 3,969,010,070 |
| 2016-10-12 | 2016-10-07 | 64.204 | 63,172,855 | +3,333,130 | 0.62% | 4,055,958,672 |
| 2016-10-11 | 2016-10-06 | 64.085 | 59,839,725 | +10,144,569 | 0.59% | 3,834,836,605 |
| 2016-10-07 | 2016-10-05 | 63.490 | 49,695,156 | +134,136 | 0.49% | 3,155,150,280 |
| 2016-10-06 | 2016-10-04 | 62.717 | 49,561,020 | +151,257 | 0.49% | 3,108,296,351 |
| 2016-10-05 | 2016-10-03 | 62.479 | 49,409,763 | -1,214,822 | 0.49% | 3,087,049,844 |
| 2016-10-04 | 2016-09-30 | 61.348 | 50,624,585 | -998,446 | 0.50% | 3,105,715,812 |
| 2016-10-03 | 2016-09-29 | 62.538 | 51,623,031 | -2,423,908 | 0.51% | 3,228,403,341 |
| 2016-09-30 | 2016-09-28 | 62.181 | 54,046,939 | -80,436 | 0.53% | 3,360,693,954 |
| 2016-09-29 | 2016-09-27 | 61.764 | 54,127,375 | -187,456 | 0.53% | 3,343,150,217 |
| 2016-09-28 | 2016-09-26 | 60.931 | 54,314,831 | +36,943 | 0.54% | 3,309,481,526 |
| 2016-09-27 | 2016-09-23 | 61.645 | 54,277,888 | +1,131,188 | 0.54% | 3,345,987,143 |
| 2016-09-26 | 2016-09-22 | 61.169 | 53,146,700 | -203,434 | 0.52% | 3,250,955,239 |
| 2016-09-23 | 2016-09-21 | 60.396 | 53,350,134 | +725,750 | 0.53% | 3,222,130,521 |
| 2016-09-22 | 2016-09-20 | 60.217 | 52,624,384 | +198,397 | 0.52% | 3,168,904,196 |
| 2016-09-21 | 2016-09-19 | 60.991 | 52,425,987 | -233,911 | 0.52% | 3,197,511,041 |
| 2016-09-20 | 2016-09-15 | 59.920 | 52,659,898 | -561,873 | 0.52% | 3,155,375,550 |
| 2016-09-19 | 2016-09-14 | 59.563 | 53,221,771 | -518,315 | 0.53% | 3,170,041,672 |
| 2016-09-15 | 2016-09-13 | 59.444 | 53,740,086 | -302,348 | 0.53% | 3,194,518,571 |
| 2016-09-14 | 2016-09-12 | 59.622 | 54,042,434 | +1,377,871 | 0.53% | 3,222,138,427 |
| 2016-09-13 | 2016-09-09 | 61.050 | 52,664,563 | -556,622 | 0.52% | 3,215,195,738 |
| 2016-09-12 | 2016-09-08 | 60.574 | 53,221,185 | +138,562 | 0.53% | 3,223,843,047 |
| 2016-09-09 | 2016-09-07 | 60.455 | 53,082,623 | +433,646 | 0.52% | 3,209,132,543 |
| 2016-09-08 | 2016-09-06 | 59.979 | 52,648,977 | -203,000 | 0.52% | 3,157,853,956 |
| 2016-09-07 | 2016-09-05 | 59.979 | 52,851,977 | +472,346 | 0.52% | 3,170,029,774 |
| 2016-09-06 | 2016-09-02 | 59.444 | 52,379,631 | -251,095 | 0.52% | 3,113,647,864 |
| 2016-09-05 | 2016-09-01 | 58.849 | 52,630,726 | +321,845 | 0.52% | 3,097,256,865 |
| 2016-09-02 | 2016-08-31 | 58.373 | 52,308,881 | +169,944 | 0.52% | 3,053,416,224 |
| 2016-09-01 | 2016-08-30 | 58.075 | 52,138,937 | -484,850 | 0.51% | 3,027,983,903 |
| 2016-08-31 | 2016-08-29 | 57.361 | 52,623,787 | +9,804 | 0.52% | 3,018,566,195 |
| 2016-08-30 | 2016-08-26 | 57.599 | 52,613,983 | +118,990 | 0.52% | 3,030,526,663 |
| 2016-08-29 | 2016-08-25 | 57.183 | 52,494,993 | +90,587 | 0.52% | 3,001,807,523 |
| 2016-08-26 | 2016-08-24 | 57.599 | 52,404,406 | +43,218 | 0.52% | 3,018,455,182 |
| 2016-08-25 | 2016-08-23 | 57.837 | 52,361,188 | +35,567 | 0.52% | 3,028,428,526 |
| 2016-08-24 | 2016-08-22 | 57.480 | 52,325,621 | -436,345 | 0.52% | 3,007,690,122 |
| 2016-08-23 | 2016-08-19 | 57.242 | 52,761,966 | -76,323 | 0.52% | 3,020,213,286 |
| 2016-08-22 | 2016-08-18 | 58.016 | 52,838,289 | -379,472 | 0.52% | 3,065,454,917 |
| 2016-08-19 | 2016-08-17 | 58.016 | 53,217,761 | +815,860 | 0.53% | 3,087,470,284 |
| 2016-08-18 | 2016-08-16 | 57.837 | 52,401,901 | -1,845,322 | 0.52% | 3,030,783,255 |
| 2016-08-17 | 2016-08-15 | 58.908 | 54,247,223 | -20,720 | 0.54% | 3,195,613,722 |
| 2016-08-16 | 2016-08-12 | 58.730 | 54,267,943 | -795,685 | 0.54% | 3,187,146,926 |
| 2016-08-15 | 2016-08-11 | 59.170 | 55,063,628 | +3,467,178 | 0.54% | 3,258,121,503 |
| 2016-08-12 | 2016-08-10 | 58.692 | 51,596,450 | +245,956 | 0.51% | 3,028,297,713 |
| 2016-08-11 | 2016-08-09 | 58.931 | 51,350,494 | +805,397 | 0.51% | 3,026,138,493 |
| 2016-08-10 | 2016-08-08 | 59.290 | 50,545,097 | -2,103,812 | 0.50% | 2,996,801,417 |
| 2016-08-09 | 2016-08-05 | 58.871 | 52,648,909 | +736,334 | 0.52% | 3,099,508,742 |
| 2016-08-08 | 2016-08-04 | 57.497 | 51,912,575 | +1,132,885 | 0.51% | 2,984,797,708 |
| 2016-08-05 | 2016-08-03 | 57.616 | 50,779,690 | +598,854 | 0.50% | 2,925,730,628 |
| 2016-08-04 | 2016-08-01 | 58.572 | 50,180,836 | +231,700 | 0.50% | 2,939,214,131 |
| 2016-08-03 | 2016-07-29 | 57.437 | 49,949,136 | +3,629,684 | 0.50% | 2,868,921,248 |
| 2016-08-01 | 2016-07-28 | 58.632 | 46,319,452 | -1,403,351 | 0.46% | 2,715,811,850 |
| 2016-07-29 | 2016-07-27 | 59.349 | 47,722,803 | +9,402 | 0.47% | 2,832,320,864 |
| 2016-07-28 | 2016-07-26 | 59.588 | 47,713,401 | -23,061 | 0.47% | 2,843,169,760 |
| 2016-07-27 | 2016-07-25 | 58.572 | 47,736,462 | -46,844 | 0.47% | 2,796,041,175 |
| 2016-07-26 | 2016-07-22 | 58.632 | 47,783,306 | +486,373 | 0.47% | 2,801,640,846 |
| 2016-07-25 | 2016-07-21 | 58.931 | 47,296,933 | +58,853 | 0.47% | 2,787,257,890 |
| 2016-07-22 | 2016-07-20 | 58.812 | 47,238,080 | +700,748 | 0.47% | 2,778,142,988 |
| 2016-07-21 | 2016-07-19 | 58.393 | 46,537,332 | -966,758 | 0.46% | 2,717,460,901 |
| 2016-07-20 | 2016-07-18 | 58.154 | 47,504,090 | +537,709 | 0.47% | 2,762,556,076 |
| 2016-07-19 | 2016-07-15 | 57.437 | 46,966,381 | +446,397 | 0.47% | 2,697,601,183 |
| 2016-07-18 | 2016-07-14 | 56.839 | 46,519,984 | +726,471 | 0.46% | 2,644,157,574 |
| 2016-07-15 | 2016-07-13 | 56.361 | 45,793,513 | -1,390,720 | 0.45% | 2,580,969,741 |
| 2016-07-14 | 2016-07-12 | 56.301 | 47,184,233 | +176,545 | 0.47% | 2,656,532,060 |
| 2016-07-13 | 2016-07-11 | 55.225 | 47,007,688 | -257,817 | 0.47% | 2,596,020,525 |
| 2016-07-12 | 2016-07-08 | 54.807 | 47,265,505 | -1,426,300 | 0.47% | 2,590,483,897 |
| 2016-07-11 | 2016-07-07 | 54.867 | 48,691,805 | -107,336 | 0.48% | 2,671,565,425 |
| 2016-07-08 | 2016-07-06 | 54.508 | 48,799,141 | -77,046 | 0.48% | 2,659,954,909 |
| 2016-07-07 | 2016-07-05 | 55.225 | 48,876,187 | -2,355,175 | 0.48% | 2,699,209,215 |
| 2016-07-06 | 2016-07-04 | 55.823 | 51,231,362 | -885,175 | 0.51% | 2,859,894,661 |
| 2016-07-05 | 2016-06-30 | 55.405 | 52,116,537 | +4,877 | 0.52% | 2,887,503,660 |
| 2016-07-04 | 2016-06-29 | 53.671 | 52,111,660 | -410,700 | 0.52% | 2,796,910,075 |
| 2016-06-30 | 2016-06-28 | 53.134 | 52,522,360 | -672,290 | 0.52% | 2,790,700,640 |
| 2016-06-29 | 2016-06-27 | 53.193 | 53,194,650 | +831,372 | 0.53% | 2,829,601,137 |
| 2016-06-28 | 2016-06-24 | 53.492 | 52,363,278 | -49,437 | 0.52% | 2,801,025,872 |
| 2016-06-27 | 2016-06-23 | 55.225 | 52,412,715 | -632,684 | 0.52% | 2,894,515,550 |
| 2016-06-24 | 2016-06-22 | 54.389 | 53,045,399 | -329,187 | 0.53% | 2,885,070,112 |
| 2016-06-23 | 2016-06-21 | 53.791 | 53,374,586 | +126,392 | 0.53% | 2,871,073,349 |
| 2016-06-22 | 2016-06-20 | 53.851 | 53,248,194 | -290,395 | 0.53% | 2,867,457,122 |
| 2016-06-21 | 2016-06-17 | 53.313 | 53,538,589 | +367,353 | 0.53% | 2,854,296,169 |
| 2016-06-20 | 2016-06-16 | 52.954 | 53,171,236 | -1,066,465 | 0.53% | 2,815,643,957 |
| 2016-06-17 | 2016-06-15 | 53.791 | 54,237,701 | +570,309 | 0.54% | 2,917,501,184 |
| 2016-06-16 | 2016-06-14 | 53.432 | 53,667,392 | +862,713 | 0.53% | 2,867,578,191 |
| 2016-06-15 | 2016-06-13 | 53.731 | 52,804,679 | +243,162 | 0.52% | 2,837,261,452 |
| 2016-06-14 | 2016-06-10 | 55.763 | 52,561,517 | +247,422 | 0.52% | 2,931,006,582 |
| 2016-06-13 | 2016-06-08 | 55.584 | 52,314,095 | +92,073 | 0.52% | 2,907,829,407 |
| 2016-06-10 | 2016-06-07 | 55.704 | 52,222,022 | -880,695 | 0.52% | 2,908,954,007 |
| 2016-06-08 | 2016-06-06 | 55.106 | 53,102,717 | -55,309 | 0.53% | 2,926,273,553 |
| 2016-06-07 | 2016-06-03 | 55.166 | 53,158,026 | -1,504,424 | 0.53% | 2,932,498,544 |
| 2016-06-06 | 2016-06-02 | 54.867 | 54,662,450 | -561,486 | 0.54% | 2,999,155,843 |
| 2016-06-03 | 2016-06-01 | 54.508 | 55,223,936 | -389,588 | 0.55% | 3,010,159,126 |
| 2016-06-02 | 2016-05-31 | 54.329 | 55,613,524 | +67,812 | 0.55% | 3,021,423,186 |
| 2016-06-01 | 2016-05-30 | 53.552 | 55,545,712 | -121,280 | 0.55% | 2,974,581,048 |
| 2016-05-31 | 2016-05-27 | 53.612 | 55,666,992 | -41,836 | 0.55% | 2,984,402,922 |
| 2016-05-30 | 2016-05-26 | 53.193 | 55,708,828 | +13,468 | 0.55% | 2,963,338,664 |
| 2016-05-27 | 2016-05-25 | 52.954 | 55,695,360 | +138,638 | 0.55% | 2,949,307,100 |
| 2016-05-26 | 2016-05-24 | 51.221 | 55,556,722 | +234,392 | 0.55% | 2,845,671,040 |
| 2016-05-25 | 2016-05-23 | 51.639 | 55,322,330 | +1,182,193 | 0.55% | 2,856,810,704 |
| 2016-05-24 | 2016-05-20 | 51.580 | 54,140,137 | +214,537 | 0.54% | 2,792,527,156 |
| 2016-05-23 | 2016-05-19 | 51.042 | 53,925,600 | -322,404 | 0.53% | 2,752,454,291 |
| 2016-05-20 | 2016-05-18 | 51.460 | 54,248,004 | -14,352 | 0.54% | 2,791,606,326 |
| 2016-05-19 | 2016-05-17 | 52.416 | 54,262,356 | -386,200 | 0.54% | 2,844,235,146 |
| 2016-05-18 | 2016-05-16 | 52.177 | 54,648,556 | -429,427 | 0.54% | 2,851,413,448 |
| 2016-05-17 | 2016-05-13 | 51.400 | 55,077,983 | +24,183 | 0.55% | 2,831,025,217 |
| 2016-05-16 | 2016-05-12 | 51.639 | 55,053,800 | +100,898 | 0.55% | 2,842,943,981 |
| 2016-05-13 | 2016-05-11 | 51.938 | 54,952,902 | +80,169 | 0.55% | 2,854,155,741 |
| 2016-05-12 | 2016-05-10 | 53.074 | 54,872,733 | -2,280,633 | 0.54% | 2,912,304,733 |
| 2016-05-11 | 2016-05-09 | 53.870 | 57,153,366 | +580,575 | 0.57% | 3,078,840,381 |
| 2016-05-10 | 2016-05-06 | 53.749 | 56,572,791 | +1,309,490 | 0.56% | 3,040,724,148 |
| 2016-05-09 | 2016-05-05 | 55.381 | 55,263,301 | -78,957 | 0.55% | 3,060,553,344 |
| 2016-05-06 | 2016-05-04 | 54.293 | 55,342,258 | +2,053,607 | 0.56% | 3,004,698,280 |
| 2016-05-05 | 2016-05-03 | 54.958 | 53,288,651 | -1,232,197 | 0.53% | 2,928,641,866 |
| 2016-05-04 | 2016-04-29 | 56.470 | 54,520,848 | -204,236 | 0.55% | 3,078,769,215 |
| 2016-05-03 | 2016-04-28 | 56.953 | 54,725,084 | -692,391 | 0.55% | 3,116,771,735 |
| 2016-04-29 | 2016-04-27 | 57.256 | 55,417,475 | +808,626 | 0.56% | 3,172,958,341 |
| 2016-04-28 | 2016-04-26 | 57.195 | 54,608,849 | +2,082,206 | 0.55% | 3,123,358,362 |
| 2016-04-27 | 2016-04-25 | 57.195 | 52,526,643 | -1,697,154 | 0.53% | 3,004,266,390 |
| 2016-04-26 | 2016-04-22 | 56.590 | 54,223,797 | +3,593,491 | 0.54% | 3,068,551,605 |
| 2016-04-25 | 2016-04-21 | 55.563 | 50,630,306 | +363,521 | 0.51% | 2,813,155,381 |
| 2016-04-22 | 2016-04-20 | 53.991 | 50,266,785 | +693,534 | 0.50% | 2,713,939,894 |
| 2016-04-21 | 2016-04-19 | 54.535 | 49,573,251 | -1,159,027 | 0.50% | 2,703,470,253 |
| 2016-04-20 | 2016-04-18 | 53.930 | 50,732,278 | -282,311 | 0.51% | 2,736,004,926 |
| 2016-04-19 | 2016-04-15 | 54.353 | 51,014,589 | -1,165,219 | 0.51% | 2,772,820,402 |
| 2016-04-18 | 2016-04-14 | 55.260 | 52,179,808 | +159,531 | 0.52% | 2,883,475,924 |
| 2016-04-15 | 2016-04-13 | 53.930 | 52,020,277 | +525,015 | 0.52% | 2,805,467,047 |
| 2016-04-14 | 2016-04-12 | 52.540 | 51,495,262 | +278,453 | 0.52% | 2,705,544,650 |
| 2016-04-13 | 2016-04-11 | 52.116 | 51,216,809 | +80,885 | 0.51% | 2,669,238,865 |
| 2016-04-12 | 2016-04-08 | 52.298 | 51,135,924 | -567,099 | 0.51% | 2,674,298,448 |
| 2016-04-11 | 2016-04-07 | 51.572 | 51,703,023 | -236,190 | 0.52% | 2,666,444,967 |
| 2016-04-08 | 2016-04-06 | 51.330 | 51,939,213 | +144,876 | 0.52% | 2,666,064,868 |
| 2016-04-07 | 2016-04-05 | 51.633 | 51,794,337 | -1,828,165 | 0.52% | 2,674,285,724 |
| 2016-04-06 | 2016-04-01 | 52.177 | 53,622,502 | -1,542,104 | 0.54% | 2,797,857,085 |
| 2016-04-05 | 2016-03-31 | 53.144 | 55,164,606 | -9,308 | 0.55% | 2,931,683,298 |
| 2016-04-01 | 2016-03-30 | 53.084 | 55,173,914 | -145 | 0.55% | 2,928,842,154 |
| 2016-03-31 | 2016-03-29 | 51.330 | 55,174,059 | -1,560,823 | 0.55% | 2,832,111,074 |
| 2016-03-30 | 2016-03-24 | 50.605 | 56,734,882 | +2,039,901 | 0.57% | 2,871,066,627 |
| 2016-03-29 | 2016-03-23 | 51.089 | 54,694,981 | +9,028,200 | 0.55% | 2,794,292,350 |
| 2016-03-24 | 2016-03-22 | 51.451 | 45,666,781 | -401,310 | 0.46% | 2,349,619,928 |
| 2016-03-23 | 2016-03-21 | 51.814 | 46,068,091 | -54,135 | 0.46% | 2,386,979,532 |
| 2016-03-22 | 2016-03-18 | 51.633 | 46,122,226 | +353,126 | 0.46% | 2,381,418,852 |
| 2016-03-21 | 2016-03-17 | 51.330 | 45,769,100 | -2,812,429 | 0.46% | 2,349,349,990 |
| 2016-03-18 | 2016-03-16 | 51.149 | 48,581,529 | +10,019 | 0.49% | 2,484,901,620 |
| 2016-03-17 | 2016-03-15 | 51.451 | 48,571,510 | -397,206 | 0.49% | 2,499,072,308 |
| 2016-03-16 | 2016-03-14 | 51.572 | 48,968,716 | +1,056,805 | 0.49% | 2,525,430,405 |
| 2016-03-15 | 2016-03-11 | 51.996 | 47,911,911 | +239,731 | 0.48% | 2,491,205,773 |
| 2016-03-14 | 2016-03-10 | 50.847 | 47,672,180 | +4,936 | 0.48% | 2,423,977,951 |
| 2016-03-11 | 2016-03-09 | 50.303 | 47,667,244 | +650 | 0.48% | 2,397,789,346 |
| 2016-03-10 | 2016-03-08 | 50.061 | 47,666,594 | -148,793 | 0.48% | 2,386,228,973 |
| 2016-03-09 | 2016-03-07 | 50.424 | 47,815,387 | -821,502 | 0.48% | 2,411,023,163 |
| 2016-03-08 | 2016-03-04 | 50.847 | 48,636,889 | -118,299 | 0.49% | 2,473,030,319 |
| 2016-03-07 | 2016-03-03 | 51.270 | 48,755,188 | -239,721 | 0.49% | 2,499,679,593 |
| 2016-03-04 | 2016-03-02 | 50.726 | 48,994,909 | +351,925 | 0.49% | 2,485,310,034 |
| 2016-03-03 | 2016-03-01 | 48.731 | 48,642,984 | -354,515 | 0.49% | 2,370,406,927 |
| 2016-03-02 | 2016-02-29 | 48.005 | 48,997,499 | -161,326 | 0.49% | 2,352,134,068 |
| 2016-03-01 | 2016-02-26 | 49.154 | 49,158,825 | -54,188 | 0.49% | 2,416,349,198 |
| 2016-02-29 | 2016-02-25 | 47.763 | 49,213,013 | +5,301,517 | 0.49% | 2,350,578,196 |
| 2016-02-26 | 2016-02-24 | 47.340 | 43,911,496 | -283,113 | 0.44% | 2,078,775,799 |
| 2016-02-25 | 2016-02-23 | 48.489 | 44,194,609 | -221,818 | 0.44% | 2,142,946,463 |
| 2016-02-24 | 2016-02-22 | 48.126 | 44,416,427 | +231,602 | 0.45% | 2,137,589,681 |
| 2016-02-23 | 2016-02-19 | 47.582 | 44,184,825 | -2,606,886 | 0.44% | 2,102,400,875 |
| 2016-02-22 | 2016-02-18 | 47.461 | 46,791,711 | +1,062,065 | 0.47% | 2,220,783,591 |
| 2016-02-19 | 2016-02-17 | 46.252 | 45,729,646 | +5,476,595 | 0.46% | 2,115,080,648 |
| 2016-02-18 | 2016-02-16 | 46.615 | 40,253,051 | -425,985 | 0.40% | 1,876,380,187 |
| 2016-02-17 | 2016-02-15 | 46.191 | 40,679,036 | +904,070 | 0.41% | 1,879,021,149 |
| 2016-02-16 | 2016-02-12 | 45.043 | 39,774,966 | -4,394,950 | 0.40% | 1,791,569,857 |
| 2016-02-15 | 2016-02-11 | 46.131 | 44,169,916 | -1,170,987 | 0.44% | 2,037,599,232 |
| 2016-02-12 | 2016-02-05 | 47.642 | 45,340,903 | +3,715,455 | 0.46% | 2,160,150,648 |
| 2016-02-11 | 2016-02-04 | 48.247 | 41,625,448 | +482,211 | 0.42% | 2,008,304,073 |
| 2016-02-05 | 2016-02-03 | 47.098 | 41,143,237 | +700,494 | 0.41% | 1,937,775,997 |
| 2016-02-04 | 2016-02-02 | 49.517 | 40,442,743 | -4,328,915 | 0.41% | 2,002,590,550 |
| 2016-02-03 | 2016-02-01 | 50.968 | 44,771,658 | +762,933 | 0.45% | 2,281,909,463 |
| 2016-02-02 | 2016-01-29 | 51.814 | 44,008,725 | +139,964 | 0.44% | 2,280,275,208 |
| 2016-02-01 | 2016-01-28 | 51.089 | 43,868,761 | +833,103 | 0.44% | 2,241,195,463 |
| 2016-01-29 | 2016-01-27 | 51.935 | 43,035,658 | -303,095 | 0.43% | 2,235,060,423 |
| 2016-01-28 | 2016-01-26 | 50.545 | 43,338,753 | -367,411 | 0.43% | 2,190,535,751 |
| 2016-01-27 | 2016-01-25 | 51.330 | 43,706,164 | +2,123,522 | 0.44% | 2,243,458,490 |
| 2016-01-26 | 2016-01-22 | 50.545 | 41,582,642 | -264,729 | 0.42% | 2,101,773,992 |
| 2016-01-25 | 2016-01-21 | 48.791 | 41,847,371 | -5,496,075 | 0.42% | 2,041,782,001 |
| 2016-01-22 | 2016-01-20 | 48.852 | 47,343,446 | +991,768 | 0.48% | 2,312,804,287 |
| 2016-01-21 | 2016-01-19 | 51.330 | 46,351,678 | +4,783,849 | 0.47% | 2,379,254,000 |
| 2016-01-20 | 2016-01-18 | 50.000 | 41,567,829 | +193,404 | 0.42% | 2,078,406,583 |
| 2016-01-19 | 2016-01-15 | 51.330 | 41,374,425 | +13,066 | 0.42% | 2,123,769,202 |
| 2016-01-18 | 2016-01-14 | 51.633 | 41,361,359 | -4,055,639 | 0.42% | 2,135,602,042 |
| 2016-01-15 | 2016-01-13 | 52.116 | 45,416,998 | -463,677 | 0.46% | 2,366,973,237 |
| 2016-01-14 | 2016-01-12 | 50.786 | 45,880,675 | +430,197 | 0.46% | 2,330,111,706 |
| 2016-01-13 | 2016-01-11 | 51.149 | 45,450,478 | +605,235 | 0.46% | 2,324,751,171 |
| 2016-01-12 | 2016-01-08 | 52.902 | 44,845,243 | -839,433 | 0.45% | 2,372,422,814 |
| 2016-01-11 | 2016-01-07 | 52.782 | 45,684,676 | +289,674 | 0.46% | 2,411,306,684 |
| 2016-01-08 | 2016-01-06 | 54.474 | 45,395,002 | -32,364 | 0.46% | 2,472,865,454 |
| 2016-01-07 | 2016-01-05 | 55.200 | 45,427,366 | +335,056 | 0.46% | 2,507,586,890 |
| 2016-01-06 | 2016-01-04 | 54.958 | 45,092,310 | +256,089 | 0.45% | 2,478,186,714 |
| 2016-01-05 | 2015-12-31 | 56.349 | 44,836,221 | -100,878 | 0.45% | 2,526,460,837 |
| 2016-01-04 | 2015-12-29 | 56.107 | 44,937,099 | -41,464 | 0.45% | 2,521,277,601 |
| 2015-12-30 | 2015-12-28 | 56.107 | 44,978,563 | -682,947 | 0.45% | 2,523,604,014 |
| 2015-12-29 | 2015-12-24 | 56.832 | 45,661,510 | +610,156 | 0.46% | 2,595,050,298 |
| 2015-12-28 | 2015-12-22 | 56.832 | 45,051,354 | +424,562 | 0.45% | 2,560,373,707 |
| 2015-12-23 | 2015-12-21 | 56.409 | 44,626,792 | -1,238,628 | 0.45% | 2,517,357,927 |
| 2015-12-22 | 2015-12-18 | 56.409 | 45,865,420 | -13,913 | 0.46% | 2,587,227,838 |
| 2015-12-21 | 2015-12-17 | 56.953 | 45,879,333 | +1,039,827 | 0.46% | 2,612,977,411 |
| 2015-12-18 | 2015-12-16 | 56.167 | 44,839,506 | +383,031 | 0.45% | 2,518,512,962 |
| 2015-12-17 | 2015-12-15 | 54.898 | 44,456,475 | -204,914 | 0.45% | 2,440,554,608 |
| 2015-12-16 | 2015-12-14 | 55.442 | 44,661,389 | +222,710 | 0.45% | 2,476,105,920 |
| 2015-12-15 | 2015-12-11 | 56.349 | 44,438,679 | +215,029 | 0.45% | 2,504,059,879 |
| 2015-12-14 | 2015-12-10 | 57.618 | 44,223,650 | -397,466 | 0.44% | 2,548,092,220 |
| 2015-12-11 | 2015-12-09 | 58.223 | 44,621,116 | +573,706 | 0.45% | 2,597,971,438 |
| 2015-12-10 | 2015-12-08 | 57.860 | 44,047,410 | +1,107,178 | 0.44% | 2,548,589,982 |
| 2015-12-09 | 2015-12-07 | 58.646 | 42,940,232 | +451,781 | 0.43% | 2,518,278,617 |
| 2015-12-08 | 2015-12-04 | 58.586 | 42,488,451 | -233,581 | 0.43% | 2,489,214,559 |
| 2015-12-07 | 2015-12-03 | 58.525 | 42,722,032 | -313,952 | 0.43% | 2,500,316,088 |
| 2015-12-04 | 2015-12-02 | 58.646 | 43,035,984 | -861,169 | 0.43% | 2,523,894,102 |
| 2015-12-03 | 2015-12-01 | 57.739 | 43,897,153 | +1,105,937 | 0.44% | 2,534,588,051 |
| 2015-12-02 | 2015-11-30 | 55.986 | 42,791,216 | +1,733,994 | 0.43% | 2,395,704,627 |
| 2015-12-01 | 2015-11-27 | 56.228 | 41,057,222 | +393,964 | 0.41% | 2,308,554,685 |
| 2015-11-30 | 2015-11-26 | 57.739 | 40,663,258 | -215,092 | 0.41% | 2,347,865,426 |
| 2015-11-27 | 2015-11-25 | 57.618 | 40,878,350 | +591,668 | 0.41% | 2,355,341,669 |
| 2015-11-26 | 2015-11-24 | 57.800 | 40,286,682 | -222,802 | 0.40% | 2,328,557,946 |
| 2015-11-25 | 2015-11-23 | 57.981 | 40,509,484 | -245,964 | 0.41% | 2,348,783,436 |
| 2015-11-24 | 2015-11-20 | 57.921 | 40,755,448 | +852,785 | 0.41% | 2,360,580,621 |
| 2015-11-23 | 2015-11-19 | 57.195 | 39,902,663 | -348,498 | 0.40% | 2,282,236,642 |
| 2015-11-20 | 2015-11-18 | 56.167 | 40,251,161 | +420,392 | 0.40% | 2,260,798,116 |
| 2015-11-19 | 2015-11-17 | 56.288 | 39,830,769 | -90,920 | 0.40% | 2,242,002,173 |
| 2015-11-18 | 2015-11-16 | 55.986 | 39,921,689 | +79,605 | 0.40% | 2,235,051,583 |
| 2015-11-17 | 2015-11-13 | 57.618 | 39,842,084 | +127,060 | 0.40% | 2,295,633,768 |
| 2015-11-16 | 2015-11-12 | 58.586 | 39,715,024 | +189,878 | 0.40% | 2,326,731,467 |
| 2015-11-13 | 2015-11-11 | 56.470 | 39,525,146 | +24,811 | 0.40% | 2,231,968,269 |
| 2015-11-12 | 2015-11-10 | 57.135 | 39,500,335 | -804,015 | 0.40% | 2,256,837,266 |
| 2015-11-11 | 2015-11-09 | 58.404 | 40,304,350 | -1,054,382 | 0.40% | 2,353,947,134 |
| 2015-11-10 | 2015-11-06 | 57.800 | 41,358,732 | -205,895 | 0.42% | 2,390,522,109 |
| 2015-11-09 | 2015-11-05 | 57.739 | 41,564,627 | +706,643 | 0.42% | 2,399,909,783 |
| 2015-11-06 | 2015-11-04 | 57.981 | 40,857,984 | +2,697,988 | 0.41% | 2,368,989,840 |
| 2015-11-05 | 2015-11-03 | 56.167 | 38,159,996 | +437,264 | 0.38% | 2,143,343,072 |
| 2015-11-04 | 2015-11-02 | 55.139 | 37,722,732 | +638,536 | 0.38% | 2,080,011,009 |
| 2015-11-03 | 2015-10-30 | 55.139 | 37,084,196 | +61,550 | 0.37% | 2,044,802,480 |
| 2015-11-02 | 2015-10-29 | 56.832 | 37,022,646 | +442,444 | 0.37% | 2,104,083,473 |
| 2015-10-30 | 2015-10-28 | 56.651 | 36,580,202 | -751,079 | 0.37% | 2,072,303,437 |
| 2015-10-29 | 2015-10-27 | 56.711 | 37,331,281 | +13,485 | 0.37% | 2,117,109,828 |
| 2015-10-28 | 2015-10-26 | 56.409 | 37,317,796 | +24,754 | 0.37% | 2,105,063,917 |
| 2015-10-27 | 2015-10-23 | 56.530 | 37,293,042 | -443,152 | 0.37% | 2,108,177,035 |
| 2015-10-26 | 2015-10-22 | 54.898 | 37,736,194 | -672,214 | 0.38% | 2,071,627,185 |
| 2015-10-23 | 2015-10-20 | 55.502 | 38,408,408 | +189,120 | 0.39% | 2,131,751,831 |
| 2015-10-22 | 2015-10-19 | 55.381 | 38,219,288 | -199,617 | 0.38% | 2,116,633,780 |
| 2015-10-20 | 2015-10-16 | 55.865 | 38,418,905 | +612,389 | 0.39% | 2,146,271,264 |
| 2015-10-19 | 2015-10-15 | 54.051 | 37,806,516 | +2,594,049 | 0.38% | 2,043,486,784 |
| 2015-10-16 | 2015-10-14 | 53.023 | 35,212,467 | +248,765 | 0.35% | 1,867,083,338 |
| 2015-10-15 | 2015-10-13 | 53.507 | 34,963,702 | -728,222 | 0.35% | 1,870,804,207 |
| 2015-10-14 | 2015-10-12 | 54.414 | 35,691,924 | -415,792 | 0.36% | 1,942,138,180 |
| 2015-10-13 | 2015-10-09 | 53.991 | 36,107,716 | +1,023,654 | 0.36% | 1,949,481,570 |
| 2015-10-12 | 2015-10-08 | 53.628 | 35,084,062 | -297,337 | 0.35% | 1,881,486,674 |
| 2015-10-09 | 2015-10-07 | 53.265 | 35,381,399 | +2,415,750 | 0.36% | 1,884,597,309 |
| 2015-10-08 | 2015-10-06 | 51.693 | 32,965,649 | +23,184 | 0.33% | 1,704,101,277 |
| 2015-10-07 | 2015-10-05 | 51.633 | 32,942,465 | -583,404 | 0.33% | 1,700,911,122 |
| 2015-10-06 | 2015-10-02 | 51.451 | 33,525,869 | +344,769 | 0.34% | 1,724,952,978 |
| 2015-10-05 | 2015-09-30 | 48.428 | 33,181,100 | -1,123,163 | 0.33% | 1,606,907,777 |
| 2015-10-02 | 2015-09-29 | 47.582 | 34,304,263 | +266,818 | 0.34% | 1,632,264,302 |
| 2015-09-30 | 2015-09-25 | 49.093 | 34,037,445 | +224,484 | 0.34% | 1,671,016,118 |
| 2015-09-29 | 2015-09-24 | 49.093 | 33,812,961 | +6,389 | 0.34% | 1,659,995,420 |
| 2015-09-25 | 2015-09-23 | 50.424 | 33,806,572 | -232,881 | 0.34% | 1,704,648,509 |
| 2015-09-24 | 2015-09-22 | 51.451 | 34,039,453 | -443,965 | 0.34% | 1,751,377,595 |
| 2015-09-23 | 2015-09-21 | 51.633 | 34,483,418 | -621,568 | 0.35% | 1,780,474,813 |
| 2015-09-22 | 2015-09-18 | 52.237 | 35,104,986 | +1,813,831 | 0.35% | 1,833,792,549 |
| 2015-09-21 | 2015-09-17 | 52.237 | 33,291,155 | +23,471 | 0.33% | 1,739,042,766 |
| 2015-09-18 | 2015-09-16 | 52.116 | 33,267,684 | -174,046 | 0.33% | 1,733,793,979 |
| 2015-09-17 | 2015-09-15 | 50.968 | 33,441,730 | -144,297 | 0.34% | 1,704,448,831 |
| 2015-09-16 | 2015-09-14 | 51.996 | 33,586,027 | +6,388 | 0.34% | 1,746,323,672 |
| 2015-09-15 | 2015-09-11 | 51.270 | 33,579,639 | +210,557 | 0.34% | 1,721,628,852 |
| 2015-09-14 | 2015-09-10 | 51.754 | 33,369,082 | +450,390 | 0.33% | 1,726,973,529 |
| 2015-09-11 | 2015-09-09 | 53.265 | 32,918,692 | +1,815,881 | 0.33% | 1,753,420,727 |
| 2015-09-10 | 2015-09-08 | 50.726 | 31,102,811 | -54,431 | 0.31% | 1,577,717,560 |
| 2015-09-09 | 2015-09-07 | 49.577 | 31,157,242 | -54,003 | 0.31% | 1,544,687,090 |
| 2015-09-08 | 2015-09-04 | 50.121 | 31,211,245 | +268,608 | 0.31% | 1,564,347,673 |
| 2015-09-07 | 2015-09-02 | 50.182 | 30,942,637 | +442,538 | 0.31% | 1,552,755,484 |
| 2015-09-04 | 2015-09-01 | 50.968 | 30,500,099 | +1,039,791 | 0.31% | 1,554,520,597 |
| 2015-09-02 | 2015-08-31 | 51.814 | 29,460,308 | +2,472,143 | 0.30% | 1,526,461,172 |
| 2015-09-01 | 2015-08-28 | 52.056 | 26,988,165 | +1,349,672 | 0.27% | 1,404,895,965 |
| 2015-08-31 | 2015-08-27 | 51.391 | 25,638,493 | -665,900 | 0.26% | 1,317,586,320 |
| 2015-08-28 | 2015-08-26 | 50.847 | 26,304,393 | -348,896 | 0.26% | 1,337,494,292 |
| 2015-08-27 | 2015-08-25 | 51.814 | 26,653,289 | +471,232 | 0.27% | 1,381,017,835 |
| 2015-08-26 | 2015-08-24 | 49.335 | 26,182,057 | +658,535 | 0.26% | 1,291,699,763 |
| 2015-08-25 | 2015-08-21 | 52.661 | 25,523,522 | +236,788 | 0.26% | 1,344,084,010 |
| 2015-08-24 | 2015-08-20 | 53.688 | 25,286,734 | +258,897 | 0.25% | 1,357,604,794 |
| 2015-08-21 | 2015-08-19 | 54.414 | 25,027,837 | -23,386 | 0.25% | 1,361,863,199 |
| 2015-08-20 | 2015-08-18 | 55.623 | 25,051,223 | -53,259 | 0.25% | 1,393,427,628 |
| 2015-08-19 | 2015-08-17 | 56.651 | 25,104,482 | -47,139 | 0.25% | 1,422,192,921 |
| 2015-08-18 | 2015-08-14 | 57.800 | 25,151,621 | -366,111 | 0.25% | 1,453,756,031 |
| 2015-08-17 | 2015-08-13 | 57.860 | 25,517,732 | -3,599,626 | 0.26% | 1,476,459,936 |
| 2015-08-14 | 2015-08-12 | 57.558 | 29,117,358 | -1,006,783 | 0.29% | 1,675,932,688 |
| 2015-08-13 | 2015-08-11 | 59.311 | 30,124,141 | +1,039,035 | 0.30% | 1,786,698,760 |
| 2015-08-12 | 2015-08-10 | 59.962 | 29,085,106 | +45,319 | 0.29% | 1,743,990,545 |
| 2015-08-11 | 2015-08-07 | 60.933 | 29,039,787 | +848,659 | 0.29% | 1,769,471,899 |
| 2015-08-10 | 2015-08-06 | 60.204 | 28,191,128 | +1,528,211 | 0.28% | 1,697,229,830 |
| 2015-08-07 | 2015-08-05 | 60.569 | 26,662,917 | +2,799,030 | 0.27% | 1,614,933,831 |
| 2015-08-06 | 2015-08-04 | 59.962 | 23,863,887 | +20,874 | 0.24% | 1,430,917,711 |
| 2015-08-05 | 2015-08-03 | 59.658 | 23,843,013 | +18,089 | 0.24% | 1,422,430,920 |
| 2015-08-04 | 2015-07-31 | 61.297 | 23,824,924 | -78,308 | 0.24% | 1,460,391,943 |
| 2015-08-03 | 2015-07-30 | 60.811 | 23,903,232 | -110,990 | 0.24% | 1,453,586,493 |
| 2015-07-31 | 2015-07-29 | 61.418 | 24,014,222 | -654,036 | 0.24% | 1,474,910,150 |
| 2015-07-30 | 2015-07-28 | 61.115 | 24,668,258 | +269,135 | 0.25% | 1,507,594,288 |
| 2015-07-29 | 2015-07-27 | 59.537 | 24,399,123 | +651,261 | 0.25% | 1,452,645,872 |
| 2015-07-28 | 2015-07-24 | 61.418 | 23,747,862 | +627,576 | 0.24% | 1,458,550,800 |
| 2015-07-27 | 2015-07-23 | 62.450 | 23,120,286 | +760,753 | 0.23% | 1,443,860,075 |
| 2015-07-24 | 2015-07-22 | 61.115 | 22,359,533 | +114,713 | 0.23% | 1,366,497,149 |
| 2015-07-23 | 2015-07-21 | 61.904 | 22,244,820 | +237,335 | 0.22% | 1,377,036,964 |
| 2015-07-22 | 2015-07-20 | 61.418 | 22,007,485 | -53,220 | 0.22% | 1,351,659,987 |
| 2015-07-21 | 2015-07-17 | 61.600 | 22,060,705 | -27,845 | 0.22% | 1,358,945,251 |
| 2015-07-20 | 2015-07-16 | 61.175 | 22,088,550 | +169,386 | 0.22% | 1,351,276,644 |
| 2015-07-17 | 2015-07-15 | 61.540 | 21,919,164 | +169,209 | 0.22% | 1,348,896,015 |
| 2015-07-16 | 2015-07-14 | 60.569 | 21,749,955 | +367,784 | 0.22% | 1,317,362,919 |
| 2015-07-15 | 2015-07-13 | 61.358 | 21,382,171 | -31,781 | 0.22% | 1,311,956,648 |
| 2015-07-14 | 2015-07-10 | 60.144 | 21,413,952 | +39,875 | 0.22% | 1,287,914,433 |
| 2015-07-13 | 2015-07-09 | 59.962 | 21,374,077 | -267,029 | 0.22% | 1,281,624,630 |
| 2015-07-10 | 2015-07-08 | 57.170 | 21,641,106 | +493,693 | 0.22% | 1,237,219,869 |
| 2015-07-09 | 2015-07-07 | 60.751 | 21,147,413 | +451,310 | 0.21% | 1,284,718,136 |
| 2015-07-08 | 2015-07-06 | 60.083 | 20,696,103 | +114,447 | 0.21% | 1,243,484,289 |
| 2015-07-07 | 2015-07-03 | 61.904 | 20,581,656 | +29,400 | 0.21% | 1,274,080,937 |
| 2015-07-06 | 2015-07-02 | 62.814 | 20,552,256 | -731,449 | 0.21% | 1,290,970,687 |
| 2015-07-03 | 2015-06-30 | 61.600 | 21,283,705 | -450,132 | 0.21% | 1,311,081,845 |
| 2015-07-02 | 2015-06-29 | 60.811 | 21,733,837 | +237,600 | 0.22% | 1,321,662,774 |
| 2015-06-30 | 2015-06-26 | 62.875 | 21,496,237 | +50,098 | 0.22% | 1,351,570,574 |
| 2015-06-29 | 2015-06-25 | 63.967 | 21,446,139 | +292,929 | 0.22% | 1,371,848,833 |
| 2015-06-26 | 2015-06-24 | 63.482 | 21,153,210 | -187,204 | 0.21% | 1,342,840,701 |
| 2015-06-25 | 2015-06-23 | 64.028 | 21,340,414 | -1,112,136 | 0.22% | 1,366,381,051 |
| 2015-06-24 | 2015-06-22 | 64.149 | 22,452,550 | +155,778 | 0.23% | 1,440,314,027 |
| 2015-06-23 | 2015-06-19 | 62.329 | 22,296,772 | -930,012 | 0.22% | 1,389,725,310 |
| 2015-06-22 | 2015-06-18 | 61.297 | 23,226,784 | -531,561 | 0.23% | 1,423,727,867 |
| 2015-06-19 | 2015-06-17 | 61.297 | 23,758,345 | +1,145,960 | 0.24% | 1,456,310,863 |
| 2015-06-18 | 2015-06-16 | 60.872 | 22,612,385 | -43,240 | 0.23% | 1,376,460,759 |
| 2015-06-17 | 2015-06-15 | 60.811 | 22,655,625 | +33,714 | 0.23% | 1,377,717,896 |
| 2015-06-16 | 2015-06-12 | 61.297 | 22,621,911 | +1,087,355 | 0.23% | 1,386,651,079 |
| 2015-06-15 | 2015-06-11 | 60.386 | 21,534,556 | -2,388,906 | 0.22% | 1,300,395,726 |
| 2015-06-12 | 2015-06-10 | 60.204 | 23,923,462 | +240,780 | 0.24% | 1,440,297,577 |
| 2015-06-11 | 2015-06-09 | 60.872 | 23,682,682 | -97,873 | 0.24% | 1,441,611,862 |
| 2015-06-10 | 2015-06-08 | 61.540 | 23,780,555 | -86,999 | 0.24% | 1,463,445,225 |
| 2015-06-09 | 2015-06-05 | 61.600 | 23,867,554 | +475,997 | 0.24% | 1,470,247,626 |
| 2015-06-08 | 2015-06-04 | 61.782 | 23,391,557 | -772,009 | 0.24% | 1,445,184,980 |
| 2015-06-05 | 2015-06-03 | 61.722 | 24,163,566 | -161,642 | 0.24% | 1,491,415,013 |
| 2015-06-04 | 2015-06-02 | 61.782 | 24,325,208 | +1,497,119 | 0.25% | 1,502,868,117 |
| 2015-06-03 | 2015-06-01 | 62.571 | 22,828,089 | -33,779 | 0.23% | 1,428,383,264 |
| 2015-06-02 | 2015-05-29 | 61.964 | 22,861,868 | -34,107 | 0.23% | 1,416,622,012 |
| 2015-06-01 | 2015-05-28 | 61.418 | 22,895,975 | +659,546 | 0.23% | 1,406,229,439 |
| 2015-05-29 | 2015-05-27 | 63.482 | 22,236,429 | -3,600,195 | 0.22% | 1,411,605,232 |
| 2015-05-28 | 2015-05-26 | 64.513 | 25,836,624 | +5,465,323 | 0.26% | 1,666,807,938 |
| 2015-05-27 | 2015-05-22 | 62.693 | 20,371,301 | +124,338 | 0.21% | 1,277,131,504 |
| 2015-05-26 | 2015-05-21 | 61.904 | 20,246,963 | +139,480 | 0.20% | 1,253,362,197 |
| 2015-05-22 | 2015-05-20 | 62.146 | 20,107,483 | +117,152 | 0.20% | 1,249,609,153 |
| 2015-05-21 | 2015-05-19 | 63.118 | 19,990,331 | +10,545 | 0.20% | 1,261,739,953 |
| 2015-05-20 | 2015-05-18 | 63.664 | 19,979,786 | -12,851 | 0.20% | 1,271,987,523 |
| 2015-05-19 | 2015-05-15 | 63.542 | 19,992,637 | -582,486 | 0.20% | 1,270,378,962 |
| 2015-05-18 | 2015-05-14 | 61.115 | 20,575,123 | -288,994 | 0.21% | 1,257,443,387 |
| 2015-05-15 | 2015-05-13 | 61.236 | 20,864,117 | +1,684 | 0.21% | 1,277,637,665 |
| 2015-05-14 | 2015-05-12 | 61.540 | 20,862,433 | -11,864,408 | 0.21% | 1,283,865,240 |
| 2015-05-13 | 2015-05-11 | 62.865 | 32,726,841 | -240,229 | 0.33% | 2,057,384,626 |
| 2015-05-12 | 2015-05-08 | 62.621 | 32,967,070 | -845,682 | 0.33% | 2,064,430,394 |
| 2015-05-11 | 2015-05-07 | 63.049 | 33,812,752 | -374,865 | 0.34% | 2,131,848,044 |
| 2015-05-08 | 2015-05-06 | 62.499 | 34,187,617 | +14,174,918 | 0.35% | 2,136,684,957 |
| 2015-05-07 | 2015-05-05 | 61.766 | 20,012,699 | +194,128 | 0.20% | 1,236,097,841 |
| 2015-05-06 | 2015-05-04 | 62.438 | 19,818,571 | +36,011 | 0.20% | 1,237,426,070 |
| 2015-05-05 | 2015-04-30 | 63.293 | 19,782,560 | +40,994 | 0.20% | 1,252,097,867 |
| 2015-05-04 | 2015-04-29 | 63.232 | 19,741,566 | -7,161,964 | 0.20% | 1,248,297,149 |
| 2015-04-30 | 2015-04-28 | 63.782 | 26,903,530 | -290,598 | 0.27% | 1,715,954,606 |
| 2015-04-29 | 2015-04-27 | 63.660 | 27,194,128 | -3,219,345 | 0.28% | 1,731,166,682 |
| 2015-04-28 | 2015-04-24 | 63.354 | 30,413,473 | -6,481,116 | 0.31% | 1,926,818,474 |
| 2015-04-27 | 2015-04-23 | 63.721 | 36,894,589 | -22,099,021 | 0.37% | 2,350,947,950 |
| 2015-04-24 | 2015-04-22 | 62.377 | 58,993,610 | -8,033,994 | 0.60% | 3,679,821,425 |
| 2015-04-23 | 2015-04-21 | 62.926 | 67,027,604 | -4,126,543 | 0.68% | 4,217,809,384 |
| 2015-04-22 | 2015-04-20 | 63.415 | 71,154,147 | -601,688 | 0.72% | 4,512,254,628 |
| 2015-04-21 | 2015-04-17 | 65.065 | 71,755,835 | -190,058 | 0.73% | 4,668,774,081 |
| 2015-04-20 | 2015-04-16 | 63.660 | 71,945,893 | +483,111 | 0.73% | 4,580,045,108 |
| 2015-04-17 | 2015-04-15 | 64.209 | 71,462,782 | -22,379 | 0.72% | 4,588,583,761 |
| 2015-04-16 | 2015-04-14 | 65.065 | 71,485,161 | -1,944,684 | 0.73% | 4,651,162,750 |
| 2015-04-15 | 2015-04-13 | 65.248 | 73,429,845 | -1,270,699 | 0.74% | 4,791,151,381 |
| 2015-04-14 | 2015-04-10 | 65.676 | 74,700,544 | +869,444 | 0.76% | 4,906,008,063 |
| 2015-04-13 | 2015-04-09 | 65.553 | 73,831,100 | -692,612 | 0.75% | 4,839,885,526 |
| 2015-04-10 | 2015-04-08 | 63.232 | 74,523,712 | -7,984,685 | 0.76% | 4,712,277,499 |
| 2015-04-09 | 2015-04-02 | 60.299 | 82,508,397 | -182,296 | 0.84% | 4,975,209,019 |
| 2015-04-08 | 2015-04-01 | 60.116 | 82,690,693 | +314,461 | 0.84% | 4,971,045,736 |
| 2015-04-02 | 2015-03-31 | 59.627 | 82,376,232 | -247,766 | 0.84% | 4,911,880,239 |
| 2015-04-01 | 2015-03-30 | 60.177 | 82,623,998 | +31,596 | 0.84% | 4,972,084,091 |
| 2015-03-31 | 2015-03-27 | 59.688 | 82,592,402 | -143,646 | 0.84% | 4,929,815,764 |
| 2015-03-30 | 2015-03-26 | 59.750 | 82,736,048 | +417,084 | 0.84% | 4,943,444,424 |
| 2015-03-27 | 2015-03-25 | 59.750 | 82,318,964 | +135,539 | 0.84% | 4,918,523,828 |
| 2015-03-26 | 2015-03-24 | 58.528 | 82,183,425 | +158,833 | 0.83% | 4,810,007,732 |
| 2015-03-25 | 2015-03-23 | 58.589 | 82,024,592 | -281,672 | 0.83% | 4,805,722,781 |
| 2015-03-24 | 2015-03-20 | 58.650 | 82,306,264 | +333,095 | 0.83% | 4,827,253,996 |
| 2015-03-23 | 2015-03-19 | 58.894 | 81,973,169 | -1,076,134 | 0.83% | 4,827,750,167 |
| 2015-03-20 | 2015-03-18 | 57.123 | 83,049,303 | +80,369 | 0.84% | 4,743,988,544 |
| 2015-03-19 | 2015-03-17 | 57.061 | 82,968,934 | -112,320 | 0.84% | 4,734,328,787 |
| 2015-03-18 | 2015-03-16 | 57.795 | 83,081,254 | +12,928 | 0.84% | 4,801,646,769 |
| 2015-03-17 | 2015-03-13 | 57.000 | 83,068,326 | -422,792 | 0.84% | 4,734,925,293 |
| 2015-03-16 | 2015-03-12 | 57.611 | 83,491,118 | -1,493,860 | 0.85% | 4,810,032,360 |
| 2015-03-13 | 2015-03-11 | 57.550 | 84,984,978 | -2,726,923 | 0.86% | 4,890,903,544 |
| 2015-03-12 | 2015-03-10 | 57.611 | 87,711,901 | -3,545,897 | 0.89% | 5,053,197,182 |
| 2015-03-11 | 2015-03-09 | 58.955 | 91,257,798 | -12,130 | 0.93% | 5,380,136,910 |
| 2015-03-10 | 2015-03-06 | 59.322 | 91,269,928 | -133,928 | 0.93% | 5,414,308,114 |
| 2015-03-09 | 2015-03-05 | 58.161 | 91,403,856 | -99,430 | 0.93% | 5,316,153,283 |
| 2015-03-06 | 2015-03-04 | 59.688 | 91,503,286 | -455,567 | 0.93% | 5,461,692,975 |
| 2015-03-05 | 2015-03-03 | 59.078 | 91,958,853 | -506,420 | 0.93% | 5,432,704,067 |
| 2015-03-04 | 2015-03-02 | 57.856 | 92,465,273 | +543,728 | 0.94% | 5,349,641,313 |
| 2015-03-03 | 2015-02-27 | 55.778 | 91,921,545 | -217,882 | 0.93% | 5,127,245,607 |
| 2015-03-02 | 2015-02-26 | 55.901 | 92,139,427 | -95,854 | 0.93% | 5,150,657,004 |
| 2015-02-27 | 2015-02-25 | 55.840 | 92,235,281 | -2,358,651 | 0.94% | 5,150,380,319 |
| 2015-02-26 | 2015-02-24 | 55.717 | 94,593,932 | -307,684 | 0.96% | 5,270,528,249 |
| 2015-02-25 | 2015-02-23 | 54.434 | 94,901,616 | -3,524,147 | 0.96% | 5,165,916,006 |
| 2015-02-24 | 2015-02-18 | 54.373 | 98,425,763 | -3,203,016 | 1.00% | 5,351,737,774 |
| 2015-02-23 | 2015-02-16 | 54.373 | 101,628,779 | -723,148 | 1.03% | 5,525,896,462 |
| 2015-02-17 | 2015-02-13 | 54.312 | 102,351,927 | -2,547,729 | 1.04% | 5,558,963,384 |
| 2015-02-16 | 2015-02-12 | 53.518 | 104,899,656 | -2,740,624 | 1.06% | 5,614,023,148 |
| 2015-02-13 | 2015-02-11 | 53.640 | 107,640,280 | -1,651,568 | 1.09% | 5,773,848,225 |
| 2015-02-12 | 2015-02-10 | 54.007 | 109,291,848 | -1,117,301 | 1.11% | 5,902,500,918 |
| 2015-02-11 | 2015-02-09 | 54.190 | 110,409,149 | +69,558 | 1.12% | 5,983,078,640 |
| 2015-02-10 | 2015-02-06 | 54.007 | 110,339,591 | -356,371 | 1.12% | 5,959,086,145 |
| 2015-02-09 | 2015-02-05 | 54.373 | 110,695,962 | -44,521 | 1.12% | 6,018,909,514 |
| 2015-02-06 | 2015-02-04 | 54.434 | 110,740,483 | +73,422 | 1.12% | 6,028,095,809 |
| 2015-02-05 | 2015-02-03 | 54.557 | 110,667,061 | -45,996 | 1.12% | 6,037,621,232 |
| 2015-02-04 | 2015-02-02 | 55.229 | 110,713,057 | +434,977 | 1.12% | 6,114,533,123 |
| 2015-02-03 | 2015-01-30 | 55.290 | 110,278,080 | +6,699 | 1.12% | 6,097,247,218 |
| 2015-02-02 | 2015-01-29 | 55.106 | 110,271,381 | -16,055 | 1.12% | 6,076,666,191 |
| 2015-01-30 | 2015-01-28 | 56.634 | 110,287,436 | -207,706 | 1.12% | 6,245,997,459 |
| 2015-01-29 | 2015-01-27 | 55.901 | 110,495,142 | +354,160 | 1.12% | 6,176,754,030 |
| 2015-01-28 | 2015-01-26 | 55.473 | 110,140,982 | -1,158,436 | 1.12% | 6,109,853,846 |
| 2015-01-27 | 2015-01-23 | 54.923 | 111,299,418 | -3,720,802 | 1.13% | 6,112,918,617 |
| 2015-01-26 | 2015-01-22 | 55.045 | 115,020,220 | +62,232 | 1.17% | 6,331,330,925 |
| 2015-01-23 | 2015-01-21 | 54.740 | 114,957,988 | +72,032 | 1.17% | 6,292,789,330 |
| 2015-01-22 | 2015-01-20 | 54.496 | 114,885,956 | -31,272 | 1.17% | 6,260,771,098 |
| 2015-01-21 | 2015-01-19 | 54.801 | 114,917,228 | -162,123 | 1.17% | 6,297,578,843 |
| 2015-01-20 | 2015-01-16 | 54.557 | 115,079,351 | +3,109,776 | 1.17% | 6,278,340,878 |
| 2015-01-19 | 2015-01-15 | 54.984 | 111,969,575 | +125,202 | 1.14% | 6,156,566,403 |
| 2015-01-16 | 2015-01-14 | 53.762 | 111,844,373 | +73,809 | 1.13% | 6,013,022,656 |
| 2015-01-15 | 2015-01-13 | 53.640 | 111,770,564 | -5,402 | 1.13% | 5,995,397,564 |
| 2015-01-14 | 2015-01-12 | 52.541 | 111,775,966 | -145,187 | 1.13% | 5,872,768,910 |
| 2015-01-13 | 2015-01-09 | 52.479 | 111,921,153 | -35,283 | 1.14% | 5,873,559,441 |
| 2015-01-12 | 2015-01-08 | 52.174 | 111,956,436 | -68,066 | 1.14% | 5,841,211,940 |
| 2015-01-09 | 2015-01-07 | 51.380 | 112,024,502 | -776,671 | 1.14% | 5,755,791,408 |
| 2015-01-08 | 2015-01-06 | 51.319 | 112,801,173 | -97,727 | 1.14% | 5,788,805,139 |
| 2015-01-07 | 2015-01-05 | 52.724 | 112,898,900 | +5,344 | 1.15% | 5,952,460,677 |
| 2015-01-06 | 2015-01-02 | 53.701 | 112,893,556 | +182,269 | 1.15% | 6,062,532,180 |
| 2015-01-05 | 2014-12-31 | 52.724 | 112,711,287 | -937,769 | 1.14% | 5,942,569,004 |
| 2015-01-02 | 2014-12-29 | 53.518 | 113,649,056 | +698,779 | 1.15% | 6,082,273,817 |
| 2014-12-30 | 2014-12-24 | 52.541 | 112,950,277 | +88,386 | 1.15% | 5,934,467,836 |
| 2014-12-29 | 2014-12-22 | 51.196 | 112,861,891 | +737,335 | 1.14% | 5,778,130,817 |
| 2014-12-23 | 2014-12-19 | 51.930 | 112,124,556 | -155,814 | 1.14% | 5,822,583,038 |
| 2014-12-22 | 2014-12-18 | 50.219 | 112,280,370 | +203,754 | 1.14% | 5,638,605,122 |
| 2014-12-19 | 2014-12-17 | 50.036 | 112,076,616 | +106,575 | 1.14% | 5,607,831,298 |
| 2014-12-18 | 2014-12-16 | 51.013 | 111,970,041 | -60,918 | 1.14% | 5,711,949,269 |
| 2014-12-17 | 2014-12-15 | 52.113 | 112,030,959 | +515,255 | 1.14% | 5,838,255,722 |
| 2014-12-16 | 2014-12-12 | 52.785 | 111,515,704 | +21,520 | 1.13% | 5,886,346,208 |
| 2014-12-15 | 2014-12-11 | 52.541 | 111,494,184 | -17,117 | 1.13% | 5,857,963,933 |
| 2014-12-12 | 2014-12-10 | 53.640 | 111,511,301 | +325,049 | 1.13% | 5,981,490,640 |
| 2014-12-11 | 2014-12-09 | 53.335 | 111,186,252 | +786,898 | 1.13% | 5,930,091,074 |
| 2014-12-10 | 2014-12-08 | 53.090 | 110,399,354 | -46,483 | 1.12% | 5,861,143,270 |
| 2014-12-09 | 2014-12-05 | 54.496 | 110,445,837 | -87,320 | 1.12% | 6,018,804,458 |
| 2014-12-08 | 2014-12-04 | 53.640 | 110,533,157 | +305,188 | 1.12% | 5,929,022,782 |
| 2014-12-05 | 2014-12-03 | 52.724 | 110,227,969 | +62,973 | 1.12% | 5,811,639,006 |
| 2014-12-04 | 2014-12-02 | 53.518 | 110,164,996 | +79,059 | 1.12% | 5,895,813,783 |
| 2014-12-03 | 2014-12-01 | 53.029 | 110,085,937 | +90,859 | 1.12% | 5,837,778,292 |
| 2014-12-02 | 2014-11-28 | 54.740 | 109,995,078 | -598,425 | 1.12% | 6,021,120,108 |
| 2014-12-01 | 2014-11-27 | 54.923 | 110,593,503 | +693,771 | 1.12% | 6,074,147,516 |
| 2014-11-28 | 2014-11-26 | 55.106 | 109,899,732 | +49,333 | 1.11% | 6,056,185,928 |
| 2014-11-27 | 2014-11-25 | 54.312 | 109,850,399 | -7,623 | 1.11% | 5,966,222,265 |
| 2014-11-26 | 2014-11-24 | 54.190 | 109,858,022 | +69,411 | 1.11% | 5,953,213,034 |
| 2014-11-25 | 2014-11-21 | 53.701 | 109,788,611 | -45,460 | 1.11% | 5,895,792,557 |
| 2014-11-24 | 2014-11-20 | 53.518 | 109,834,071 | -1,284 | 1.11% | 5,878,103,328 |
| 2014-11-21 | 2014-11-19 | 53.824 | 109,835,355 | +27,826 | 1.11% | 5,911,723,255 |
| 2014-11-20 | 2014-11-18 | 53.457 | 109,807,529 | +104,086 | 1.11% | 5,869,974,310 |
| 2014-11-19 | 2014-11-17 | 54.251 | 109,703,443 | -416,485 | 1.11% | 5,951,538,571 |
| 2014-11-18 | 2014-11-14 | 54.923 | 110,119,928 | +132,696 | 1.12% | 6,048,137,268 |
| 2014-11-17 | 2014-11-13 | 55.045 | 109,987,232 | -187,872 | 1.12% | 6,054,288,223 |
| 2014-11-14 | 2014-11-12 | 54.373 | 110,175,104 | -21,613 | 1.12% | 5,990,588,723 |
| 2014-11-13 | 2014-11-11 | 53.579 | 110,196,717 | +11,125 | 1.12% | 5,904,243,747 |
| 2014-11-12 | 2014-11-10 | 53.213 | 110,185,592 | -122,341 | 1.12% | 5,863,257,843 |
| 2014-11-11 | 2014-11-07 | 52.479 | 110,307,933 | +32,496 | 1.12% | 5,788,898,559 |
| 2014-11-10 | 2014-11-06 | 52.907 | 110,275,437 | -1,043,300 | 1.12% | 5,834,353,085 |
| 2014-11-07 | 2014-11-05 | 52.602 | 111,318,737 | -56,064 | 1.13% | 5,855,546,721 |
| 2014-11-06 | 2014-11-04 | 52.602 | 111,374,801 | +1,068,269 | 1.13% | 5,858,495,779 |
| 2014-11-05 | 2014-11-03 | 52.846 | 110,306,532 | -14,863 | 1.12% | 5,829,259,203 |
| 2014-11-04 | 2014-10-31 | 52.846 | 110,321,395 | +101,491 | 1.12% | 5,830,044,653 |
| 2014-11-03 | 2014-10-30 | 52.235 | 110,219,904 | -852,427 | 1.12% | 5,757,343,904 |
| 2014-10-31 | 2014-10-29 | 52.663 | 111,072,331 | -63,063 | 1.13% | 5,849,371,178 |
| 2014-10-30 | 2014-10-28 | 52.052 | 111,135,394 | +746,585 | 1.13% | 5,784,795,586 |
| 2014-10-29 | 2014-10-27 | 51.319 | 110,388,809 | -5,109 | 1.12% | 5,665,005,849 |
| 2014-10-28 | 2014-10-24 | 51.258 | 110,393,918 | +67,123 | 1.12% | 5,658,523,669 |
| 2014-10-27 | 2014-10-23 | 51.380 | 110,326,795 | +156,936 | 1.12% | 5,668,563,640 |
| 2014-10-24 | 2014-10-22 | 51.319 | 110,169,859 | +163,970 | 1.12% | 5,653,769,628 |
| 2014-10-22 | 2014-10-20 | 49.975 | 110,005,889 | -21,682 | 1.12% | 5,497,500,374 |
| 2014-10-21 | 2014-10-17 | 50.219 | 110,027,571 | -475,884 | 1.12% | 5,525,471,864 |
| 2014-10-20 | 2014-10-16 | 50.708 | 110,503,455 | +154,574 | 1.12% | 5,603,378,741 |
| 2014-10-17 | 2014-10-15 | 51.074 | 110,348,881 | -84,666 | 1.12% | 5,635,990,337 |
| 2014-10-16 | 2014-10-14 | 50.524 | 110,433,547 | -840,031 | 1.12% | 5,579,593,502 |
| 2014-10-15 | 2014-10-13 | 51.196 | 111,273,578 | +49,923 | 1.13% | 5,696,814,793 |
| 2014-10-14 | 2014-10-10 | 50.341 | 111,223,655 | +199,167 | 1.13% | 5,599,128,094 |
| 2014-10-13 | 2014-10-09 | 51.746 | 111,024,488 | +160,745 | 1.13% | 5,745,108,278 |
| 2014-10-10 | 2014-10-08 | 50.280 | 110,863,743 | +130,123 | 1.12% | 5,574,236,635 |
| 2014-10-09 | 2014-10-07 | 50.463 | 110,733,620 | +203,803 | 1.12% | 5,587,989,403 |
| 2014-10-08 | 2014-10-06 | 50.036 | 110,529,817 | +69,978 | 1.12% | 5,530,436,136 |
| 2014-10-07 | 2014-10-03 | 50.341 | 110,459,839 | +201,799 | 1.12% | 5,560,676,708 |
| 2014-10-06 | 2014-09-30 | 49.058 | 110,258,040 | -68,460 | 1.12% | 5,409,060,538 |
| 2014-10-03 | 2014-09-29 | 49.058 | 110,326,500 | +596,689 | 1.12% | 5,412,419,062 |
| 2014-09-30 | 2014-09-26 | 50.341 | 109,729,811 | -192,223 | 1.11% | 5,523,926,250 |
| 2014-09-29 | 2014-09-25 | 50.097 | 109,922,034 | +1,266,119 | 1.12% | 5,506,740,829 |
| 2014-09-26 | 2014-09-24 | 50.830 | 108,655,915 | +410,645 | 1.10% | 5,522,970,563 |
| 2014-09-25 | 2014-09-23 | 50.769 | 108,245,270 | +456,511 | 1.10% | 5,495,484,416 |
| 2014-09-24 | 2014-09-22 | 50.830 | 107,788,759 | +1,206,495 | 1.09% | 5,478,893,100 |
| 2014-09-23 | 2014-09-19 | 52.235 | 106,582,264 | -22,098 | 1.08% | 5,567,331,540 |
| 2014-09-22 | 2014-09-18 | 51.013 | 106,604,362 | -151,579 | 1.08% | 5,438,228,852 |
| 2014-09-19 | 2014-09-17 | 51.441 | 106,755,941 | +180,366 | 1.08% | 5,491,616,147 |
| 2014-09-18 | 2014-09-16 | 51.502 | 106,575,575 | -153,696 | 1.08% | 5,488,849,057 |
| 2014-09-17 | 2014-09-15 | 51.624 | 106,729,271 | -23,152 | 1.08% | 5,509,805,660 |
| 2014-09-16 | 2014-09-12 | 52.235 | 106,752,423 | +3,184 | 1.08% | 5,576,219,807 |
| 2014-09-15 | 2014-09-11 | 52.479 | 106,749,239 | +23,465 | 1.08% | 5,602,140,290 |
| 2014-09-12 | 2014-09-10 | 52.052 | 106,725,774 | +66,068 | 1.08% | 5,555,266,995 |
| 2014-09-11 | 2014-09-08 | 52.479 | 106,659,706 | -449,305 | 1.08% | 5,597,441,649 |
| 2014-09-10 | 2014-09-05 | 52.907 | 107,109,011 | -2,892,596 | 1.09% | 5,666,826,682 |
| 2014-09-08 | 2014-09-04 | 53.090 | 110,001,607 | -1,169,636 | 1.12% | 5,840,026,732 |
| 2014-09-05 | 2014-09-03 | 53.762 | 111,171,243 | -747,293 | 1.13% | 5,976,833,567 |
| 2014-09-04 | 2014-09-02 | 52.235 | 111,918,536 | -3,246,958 | 1.14% | 5,846,072,058 |
| 2014-09-03 | 2014-09-01 | 52.602 | 115,165,494 | +3,105,208 | 1.17% | 6,057,892,400 |
| 2014-09-02 | 2014-08-29 | 51.685 | 112,060,286 | -951,896 | 1.14% | 5,791,860,838 |
| 2014-09-01 | 2014-08-28 | 51.991 | 113,012,182 | -58,599 | 1.15% | 5,875,581,424 |
| 2014-08-29 | 2014-08-27 | 52.418 | 113,070,781 | +1,156,441 | 1.15% | 5,926,983,369 |
| 2014-08-28 | 2014-08-26 | 53.029 | 111,914,340 | +115,581 | 1.14% | 5,934,737,192 |
| 2014-08-27 | 2014-08-25 | 53.518 | 111,798,759 | +136,190 | 1.13% | 5,983,249,563 |
| 2014-08-26 | 2014-08-22 | 52.968 | 111,662,569 | +879,150 | 1.13% | 5,914,564,083 |
| 2014-08-25 | 2014-08-21 | 52.724 | 110,783,419 | -17,052 | 1.12% | 5,840,924,449 |
| 2014-08-22 | 2014-08-20 | 53.640 | 110,800,471 | -343,160 | 1.12% | 5,943,361,563 |
| 2014-08-21 | 2014-08-19 | 52.479 | 111,143,631 | +290,517 | 1.13% | 5,832,755,522 |
| 2014-08-20 | 2014-08-18 | 51.807 | 110,853,114 | -367,496 | 1.12% | 5,743,012,725 |
| 2014-08-19 | 2014-08-15 | 52.479 | 111,220,610 | +53,541 | 1.13% | 5,836,795,337 |
| 2014-08-18 | 2014-08-14 | 53.029 | 111,167,069 | -641,490 | 1.13% | 5,895,109,947 |
| 2014-08-15 | 2014-08-13 | 52.724 | 111,808,559 | +716,597 | 1.13% | 5,894,973,740 |
| 2014-08-14 | 2014-08-12 | 52.235 | 111,091,962 | -1,034,575 | 1.13% | 5,802,895,911 |
| 2014-08-13 | 2014-08-11 | 52.248 | 112,126,537 | +7,937 | 1.14% | 5,858,389,689 |
| 2014-08-12 | 2014-08-08 | 50.776 | 112,118,600 | +331,089 | 1.14% | 5,692,961,616 |
| 2014-08-11 | 2014-08-07 | 51.022 | 111,787,511 | +1,069,240 | 1.14% | 5,703,571,175 |
| 2014-08-08 | 2014-08-06 | 51.573 | 110,718,271 | -11,091 | 1.13% | 5,710,124,056 |
| 2014-08-07 | 2014-08-05 | 51.512 | 110,729,362 | -48,919 | 1.13% | 5,703,905,693 |
| 2014-08-06 | 2014-08-04 | 51.573 | 110,778,281 | +89,609,071 | 1.13% | 5,713,218,979 |
| 2014-08-05 | 2014-08-01 | 51.573 | 21,169,210 | +2,420,587 | 0.22% | 1,091,769,354 |
| 2014-08-04 | 2014-07-31 | 51.328 | 18,748,623 | -1,341,231 | 0.19% | 962,332,354 |
| 2014-08-01 | 2014-07-30 | 50.838 | 20,089,854 | -468,196 | 0.20% | 1,021,319,359 |
| 2014-07-31 | 2014-07-29 | 50.960 | 20,558,050 | -80,850 | 0.21% | 1,047,642,708 |
| 2014-07-30 | 2014-07-28 | 50.960 | 20,638,900 | +28,700 | 0.21% | 1,051,762,842 |
| 2014-07-29 | 2014-07-25 | 50.776 | 20,610,200 | -2,897,209 | 0.21% | 1,046,508,586 |
| 2014-07-28 | 2014-07-24 | 50.408 | 23,507,409 | -60,620 | 0.24% | 1,184,968,577 |
| 2014-07-25 | 2014-07-23 | 50.654 | 23,568,029 | -785,292 | 0.24% | 1,193,805,468 |
| 2014-07-24 | 2014-07-22 | 50.286 | 24,353,321 | +1,358,867 | 0.25% | 1,224,622,680 |
| 2014-07-23 | 2014-07-21 | 48.691 | 22,994,454 | +21,247 | 0.23% | 1,119,628,273 |
| 2014-07-22 | 2014-07-18 | 48.507 | 22,973,207 | -339,702 | 0.23% | 1,114,367,306 |
| 2014-07-21 | 2014-07-17 | 48.753 | 23,312,909 | +61,477 | 0.24% | 1,136,563,879 |
| 2014-07-18 | 2014-07-16 | 48.385 | 23,251,432 | -61,477 | 0.24% | 1,125,011,498 |
| 2014-07-17 | 2014-07-15 | 47.894 | 23,312,909 | +73,413 | 0.24% | 1,116,548,918 |
| 2014-07-16 | 2014-07-14 | 47.894 | 23,239,496 | +9,038 | 0.24% | 1,113,032,874 |
| 2014-07-15 | 2014-07-11 | 48.201 | 23,230,458 | +2,630,896 | 0.24% | 1,119,722,928 |
| 2014-07-14 | 2014-07-10 | 48.017 | 20,599,562 | +145,080 | 0.21% | 989,122,318 |
| 2014-07-11 | 2014-07-09 | 47.955 | 20,454,482 | -1,304 | 0.21% | 980,901,710 |
| 2014-07-10 | 2014-07-08 | 48.385 | 20,455,786 | +74,686 | 0.21% | 989,745,253 |
| 2014-07-09 | 2014-07-07 | 48.323 | 20,381,100 | +11,918 | 0.21% | 984,881,750 |
| 2014-07-08 | 2014-07-04 | 48.569 | 20,369,182 | +48,529 | 0.21% | 989,302,310 |
| 2014-07-07 | 2014-07-03 | 48.507 | 20,320,653 | -230,292 | 0.21% | 985,699,182 |
| 2014-07-04 | 2014-07-02 | 48.937 | 20,550,945 | +1,573,431 | 0.21% | 1,005,691,874 |
| 2014-07-03 | 2014-06-30 | 47.771 | 18,977,514 | +228,612 | 0.19% | 906,581,872 |
| 2014-07-02 | 2014-06-27 | 48.323 | 18,748,902 | -237,866 | 0.19% | 906,008,577 |
| 2014-06-30 | 2014-06-26 | 47.649 | 18,986,768 | -252,844 | 0.19% | 904,695,261 |
| 2014-06-27 | 2014-06-25 | 47.403 | 19,239,612 | -147,256 | 0.20% | 912,023,557 |
| 2014-06-26 | 2014-06-24 | 47.403 | 19,386,868 | -104,449 | 0.20% | 919,003,996 |
| 2014-06-25 | 2014-06-23 | 46.974 | 19,491,317 | +38,094 | 0.20% | 915,588,243 |
| 2014-06-24 | 2014-06-20 | 48.078 | 19,453,223 | -429,651 | 0.20% | 935,271,888 |
| 2014-06-23 | 2014-06-19 | 48.017 | 19,882,874 | +32,587 | 0.20% | 954,709,348 |
| 2014-06-20 | 2014-06-18 | 47.465 | 19,850,287 | +82,676 | 0.20% | 942,188,944 |
| 2014-06-19 | 2014-06-17 | 47.649 | 19,767,611 | +222,752 | 0.20% | 941,901,433 |
| 2014-06-18 | 2014-06-16 | 48.323 | 19,544,859 | +57,726 | 0.20% | 944,471,836 |
| 2014-06-17 | 2014-06-13 | 48.201 | 19,487,133 | +43,865 | 0.20% | 939,292,269 |
| 2014-06-16 | 2014-06-12 | 47.955 | 19,443,268 | +113,167 | 0.20% | 932,408,595 |
| 2014-06-13 | 2014-06-11 | 48.017 | 19,330,101 | +178,397 | 0.20% | 928,167,031 |
| 2014-06-12 | 2014-06-10 | 48.201 | 19,151,704 | +172,397 | 0.20% | 923,124,377 |
| 2014-06-11 | 2014-06-09 | 47.894 | 18,979,307 | +74,648 | 0.19% | 908,995,299 |
| 2014-06-10 | 2014-06-06 | 47.403 | 18,904,659 | +223,891 | 0.19% | 896,145,637 |
| 2014-06-09 | 2014-06-05 | 47.955 | 18,680,768 | +67,164 | 0.19% | 895,842,645 |
| 2014-06-06 | 2014-06-04 | 48.323 | 18,613,604 | +8,154 | 0.19% | 899,470,533 |
| 2014-06-05 | 2014-06-03 | 48.139 | 18,605,450 | +1,019,924 | 0.19% | 895,653,625 |
| 2014-06-04 | 2014-05-30 | 47.649 | 17,585,526 | +17,774 | 0.18% | 837,927,868 |
| 2014-06-03 | 2014-05-29 | 47.219 | 17,567,752 | -96,029 | 0.18% | 829,539,690 |
| 2014-05-30 | 2014-05-28 | 47.035 | 17,663,781 | -9,455 | 0.18% | 830,824,487 |
| 2014-05-29 | 2014-05-27 | 46.668 | 17,673,236 | -331,519 | 0.18% | 824,766,450 |
| 2014-05-28 | 2014-05-26 | 46.668 | 18,004,755 | +281,466 | 0.18% | 840,237,626 |
| 2014-05-27 | 2014-05-23 | 46.790 | 17,723,289 | -22,247 | 0.18% | 829,276,025 |
| 2014-05-26 | 2014-05-22 | 46.668 | 17,745,536 | +63,097 | 0.18% | 828,140,513 |
| 2014-05-23 | 2014-05-21 | 46.606 | 17,682,439 | +91,644 | 0.18% | 824,111,574 |
| 2014-05-22 | 2014-05-20 | 47.035 | 17,590,795 | +71,326 | 0.18% | 827,391,556 |
| 2014-05-21 | 2014-05-19 | 46.606 | 17,519,469 | -706,771 | 0.18% | 816,516,159 |
| 2014-05-20 | 2014-05-16 | 46.913 | 18,226,240 | -571,554 | 0.19% | 855,044,608 |
| 2014-05-19 | 2014-05-15 | 46.790 | 18,797,794 | -1,444,063 | 0.19% | 879,552,316 |
| 2014-05-16 | 2014-05-14 | 46.606 | 20,241,857 | -58,989 | 0.21% | 943,396,363 |
| 2014-05-15 | 2014-05-13 | 47.097 | 20,300,846 | -2,286,092 | 0.21% | 956,105,044 |
| 2014-05-14 | 2014-05-12 | 47.205 | 22,586,938 | +1,783,707 | 0.23% | 1,066,220,477 |
| 2014-05-13 | 2014-05-09 | 46.340 | 20,803,231 | -79,889 | 0.21% | 964,025,131 |
| 2014-05-12 | 2014-05-08 | 46.155 | 20,883,120 | -422,035 | 0.21% | 963,856,292 |
| 2014-05-09 | 2014-05-07 | 45.661 | 21,305,155 | +1,183,390 | 0.22% | 972,804,201 |
| 2014-05-08 | 2014-05-05 | 46.587 | 20,121,765 | +250,610 | 0.21% | 937,418,930 |
| 2014-05-07 | 2014-05-02 | 47.267 | 19,871,155 | -12,398 | 0.20% | 939,249,228 |
| 2014-05-05 | 2014-04-30 | 46.464 | 19,883,553 | +3,479 | 0.20% | 923,864,188 |
| 2014-05-02 | 2014-04-29 | 48.008 | 19,880,074 | -858,087 | 0.20% | 954,410,737 |
| 2014-04-30 | 2014-04-28 | 46.340 | 20,738,161 | +142,429 | 0.21% | 961,009,777 |
| 2014-04-29 | 2014-04-25 | 46.773 | 20,595,732 | -99,561 | 0.21% | 963,317,417 |
| 2014-04-28 | 2014-04-24 | 47.761 | 20,695,293 | +478,205 | 0.21% | 988,433,314 |
| 2014-04-25 | 2014-04-23 | 47.205 | 20,217,088 | -203,788 | 0.21% | 954,351,281 |
| 2014-04-24 | 2014-04-22 | 48.317 | 20,420,876 | +110,376 | 0.21% | 986,682,492 |
| 2014-04-23 | 2014-04-17 | 48.256 | 20,310,500 | -80,320 | 0.21% | 980,094,494 |
| 2014-04-22 | 2014-04-16 | 48.564 | 20,390,820 | -420,696 | 0.21% | 990,269,807 |
| 2014-04-17 | 2014-04-15 | 47.947 | 20,811,516 | +2,142 | 0.21% | 997,841,907 |
| 2014-04-16 | 2014-04-14 | 48.750 | 20,809,374 | -1,011,123 | 0.21% | 1,014,453,908 |
| 2014-04-15 | 2014-04-11 | 48.997 | 21,820,497 | +2,261,561 | 0.22% | 1,069,138,888 |
| 2014-04-14 | 2014-04-10 | 47.514 | 19,558,936 | -2,180,431 | 0.20% | 929,325,526 |
| 2014-04-11 | 2014-04-09 | 46.402 | 21,739,367 | +322,092 | 0.22% | 1,008,749,035 |
| 2014-04-10 | 2014-04-08 | 47.082 | 21,417,275 | +1,023 | 0.22% | 1,008,359,711 |
| 2014-04-09 | 2014-04-07 | 46.278 | 21,416,252 | -636,836 | 0.22% | 991,109,381 |
| 2014-04-08 | 2014-04-04 | 47.267 | 22,053,088 | -83,967 | 0.23% | 1,042,382,584 |
| 2014-04-07 | 2014-04-03 | 47.082 | 22,137,055 | -115,871 | 0.23% | 1,042,248,110 |
| 2014-04-04 | 2014-04-02 | 46.711 | 22,252,926 | +20,471 | 0.23% | 1,039,453,869 |
| 2014-04-03 | 2014-04-01 | 46.155 | 22,232,455 | -212,722 | 0.23% | 1,026,134,583 |
| 2014-04-02 | 2014-03-31 | 45.475 | 22,445,177 | +172,661 | 0.23% | 1,020,697,732 |
| 2014-04-01 | 2014-03-28 | 45.661 | 22,272,516 | +54,646 | 0.23% | 1,016,974,396 |
| 2014-03-31 | 2014-03-27 | 44.981 | 22,217,870 | +154,768 | 0.23% | 999,378,729 |
| 2014-03-28 | 2014-03-26 | 44.734 | 22,063,102 | +598,646 | 0.23% | 986,964,291 |
| 2014-03-27 | 2014-03-25 | 43.930 | 21,464,456 | -690,029 | 0.22% | 942,943,753 |
| 2014-03-26 | 2014-03-24 | 44.363 | 22,154,485 | -195,405 | 0.23% | 982,839,051 |
| 2014-03-25 | 2014-03-21 | 43.374 | 22,349,890 | +882,625 | 0.23% | 969,412,919 |
| 2014-03-24 | 2014-03-20 | 43.374 | 21,467,265 | -712,334 | 0.22% | 931,129,595 |
| 2014-03-21 | 2014-03-19 | 44.425 | 22,179,599 | +1,532,229 | 0.23% | 985,323,592 |
| 2014-03-20 | 2014-03-18 | 44.116 | 20,647,370 | +227,528 | 0.21% | 910,875,987 |
| 2014-03-19 | 2014-03-17 | 44.054 | 20,419,842 | -793,700 | 0.21% | 899,576,720 |
| 2014-03-18 | 2014-03-14 | 44.178 | 21,213,542 | -1,575,736 | 0.22% | 937,163,856 |
| 2014-03-17 | 2014-03-13 | 44.239 | 22,789,278 | +89,652 | 0.23% | 1,008,184,206 |
| 2014-03-14 | 2014-03-12 | 44.857 | 22,699,626 | -141,805 | 0.23% | 1,018,243,446 |
| 2014-03-13 | 2014-03-11 | 45.166 | 22,841,431 | -1,547,825 | 0.23% | 1,031,660,937 |
| 2014-03-12 | 2014-03-10 | 45.722 | 24,389,256 | +390,424 | 0.25% | 1,115,132,756 |
| 2014-03-11 | 2014-03-07 | 46.093 | 23,998,832 | +1,078,776 | 0.25% | 1,106,178,553 |
| 2014-03-10 | 2014-03-06 | 46.464 | 22,920,056 | +560,979 | 0.24% | 1,064,951,466 |
| 2014-03-07 | 2014-03-05 | 46.217 | 22,359,077 | +665,053 | 0.23% | 1,033,360,294 |
| 2014-03-06 | 2014-03-04 | 46.155 | 21,694,024 | -67,419 | 0.22% | 1,001,283,406 |
| 2014-03-05 | 2014-03-03 | 45.846 | 21,761,443 | -190,300 | 0.22% | 997,672,258 |
| 2014-03-04 | 2014-02-28 | 46.896 | 21,951,743 | -27,759 | 0.23% | 1,029,454,334 |
| 2014-03-03 | 2014-02-27 | 46.649 | 21,979,502 | -603,530 | 0.23% | 1,025,323,947 |
| 2014-02-28 | 2014-02-26 | 46.526 | 22,583,032 | -2,342,885 | 0.23% | 1,050,687,407 |
| 2014-02-27 | 2014-02-25 | 45.784 | 24,925,917 | +849,291 | 0.26% | 1,141,210,223 |
| 2014-02-26 | 2014-02-24 | 45.661 | 24,076,626 | +218,155 | 0.25% | 1,099,350,975 |
| 2014-02-25 | 2014-02-21 | 46.093 | 23,858,471 | -712,571 | 0.24% | 1,099,708,891 |
| 2014-02-24 | 2014-02-20 | 46.155 | 24,571,042 | -432,495 | 0.25% | 1,134,071,606 |
| 2014-02-21 | 2014-02-19 | 46.834 | 25,003,537 | -64,360 | 0.26% | 1,171,027,125 |
| 2014-02-20 | 2014-02-18 | 46.464 | 25,067,897 | +148,146 | 0.26% | 1,164,748,187 |
| 2014-02-19 | 2014-02-17 | 45.599 | 24,919,751 | -531,817 | 0.26% | 1,136,308,777 |
| 2014-02-18 | 2014-02-14 | 45.228 | 25,451,568 | -72,042 | 0.26% | 1,151,123,513 |
| 2014-02-17 | 2014-02-13 | 45.846 | 25,523,610 | -1,483,578 | 0.26% | 1,170,152,072 |
| 2014-02-14 | 2014-02-12 | 46.340 | 27,007,188 | -63,719 | 0.28% | 1,251,517,515 |
| 2014-02-13 | 2014-02-11 | 45.722 | 27,070,907 | +292,101 | 0.28% | 1,237,743,993 |
| 2014-02-12 | 2014-02-10 | 44.054 | 26,778,806 | +78,981 | 0.27% | 1,179,714,832 |
| 2014-02-11 | 2014-02-07 | 44.054 | 26,699,825 | +1,406,933 | 0.27% | 1,176,235,399 |
| 2014-02-10 | 2014-02-06 | 43.807 | 25,292,892 | +231,616 | 0.26% | 1,108,003,228 |
| 2014-02-07 | 2014-02-05 | 44.054 | 25,061,276 | -32,493 | 0.26% | 1,104,050,681 |
| 2014-02-06 | 2014-02-04 | 43.313 | 25,093,769 | -2,639,578 | 0.26% | 1,086,876,540 |
| 2014-02-05 | 2014-01-30 | 44.178 | 27,733,347 | +513,356 | 0.28% | 1,225,193,342 |
| 2014-02-04 | 2014-01-28 | 44.425 | 27,219,991 | +678,299 | 0.28% | 1,209,241,848 |
| 2014-01-29 | 2014-01-27 | 45.104 | 26,541,692 | +952,792 | 0.27% | 1,197,147,784 |
| 2014-01-28 | 2014-01-24 | 45.722 | 25,588,900 | -1,747,863 | 0.26% | 1,169,983,232 |
| 2014-01-27 | 2014-01-23 | 46.340 | 27,336,763 | +167,414 | 0.28% | 1,266,790,074 |
| 2014-01-24 | 2014-01-22 | 47.329 | 27,169,349 | -3,716,652 | 0.28% | 1,285,891,433 |
| 2014-01-23 | 2014-01-21 | 47.329 | 30,886,001 | -398,951 | 0.32% | 1,461,795,941 |
| 2014-01-22 | 2014-01-20 | 47.020 | 31,284,952 | -163,201 | 0.32% | 1,471,012,796 |
| 2014-01-21 | 2014-01-17 | 47.885 | 31,448,153 | +304,668 | 0.32% | 1,505,889,645 |
| 2014-01-20 | 2014-01-16 | 46.958 | 31,143,485 | -108,504 | 0.32% | 1,462,436,784 |
| 2014-01-17 | 2014-01-15 | 45.908 | 31,251,989 | +80,583 | 0.32% | 1,434,705,547 |
| 2014-01-16 | 2014-01-14 | 45.661 | 31,171,406 | +174,277 | 0.32% | 1,423,302,234 |
| 2014-01-15 | 2014-01-13 | 45.969 | 30,997,129 | +291,777 | 0.32% | 1,424,920,738 |
| 2014-01-14 | 2014-01-10 | 46.464 | 30,705,352 | -1,858,809 | 0.32% | 1,426,685,416 |
| 2014-01-13 | 2014-01-09 | 46.587 | 32,564,161 | +171,681 | 0.33% | 1,517,076,706 |
| 2014-01-10 | 2014-01-08 | 46.587 | 32,392,480 | +292,025 | 0.33% | 1,509,078,550 |
| 2014-01-09 | 2014-01-07 | 46.649 | 32,100,455 | +252,966 | 0.33% | 1,497,457,277 |
| 2014-01-08 | 2014-01-06 | 47.082 | 31,847,489 | +367,104 | 0.33% | 1,499,430,941 |
| 2014-01-07 | 2014-01-03 | 47.514 | 31,480,385 | +1,061,709 | 0.32% | 1,495,762,620 |
| 2014-01-06 | 2014-01-02 | 48.626 | 30,418,676 | +69,153 | 0.31% | 1,479,147,011 |
| 2014-01-03 | 2013-12-31 | 48.070 | 30,349,523 | +82,130 | 0.31% | 1,458,907,536 |
| 2014-01-02 | 2013-12-27 | 47.329 | 30,267,393 | -345,687 | 0.31% | 1,432,517,995 |
| 2013-12-30 | 2013-12-24 | 47.391 | 30,613,080 | +333,000 | 0.31% | 1,450,770,417 |
| 2013-12-27 | 2013-12-20 | 46.711 | 30,280,080 | -872,207 | 0.31% | 1,414,409,337 |
| 2013-12-23 | 2013-12-19 | 47.082 | 31,152,287 | +1,257,050 | 0.32% | 1,466,699,714 |
| 2013-12-20 | 2013-12-18 | 46.773 | 29,895,237 | +271,656 | 0.31% | 1,398,280,113 |
| 2013-12-19 | 2013-12-17 | 46.896 | 29,623,581 | -182,999 | 0.30% | 1,389,234,734 |
| 2013-12-18 | 2013-12-16 | 45.908 | 29,806,580 | +568,944 | 0.31% | 1,368,350,208 |
| 2013-12-17 | 2013-12-13 | 46.340 | 29,237,636 | +216,065 | 0.30% | 1,354,876,840 |
| 2013-12-16 | 2013-12-12 | 46.711 | 29,021,571 | -286,499 | 0.30% | 1,355,623,268 |
| 2013-12-13 | 2013-12-11 | 46.587 | 29,308,070 | +6,636 | 0.30% | 1,365,384,181 |
| 2013-12-12 | 2013-12-10 | 47.576 | 29,301,434 | -558,722 | 0.30% | 1,394,042,137 |
| 2013-12-11 | 2013-12-09 | 47.885 | 29,860,156 | -54,362 | 0.31% | 1,429,848,670 |
| 2013-12-10 | 2013-12-06 | 47.391 | 29,914,518 | +152,210 | 0.31% | 1,417,665,186 |
| 2013-12-09 | 2013-12-05 | 47.947 | 29,762,308 | -134,851 | 0.31% | 1,427,002,155 |
| 2013-12-06 | 2013-12-04 | 47.638 | 29,897,159 | -120,243 | 0.31% | 1,424,231,543 |
| 2013-12-05 | 2013-12-03 | 48.317 | 30,017,402 | +120,260 | 0.31% | 1,450,361,141 |
| 2013-12-04 | 2013-12-02 | 48.812 | 29,897,142 | +133,592 | 0.31% | 1,459,328,507 |
| 2013-12-03 | 2013-11-29 | 48.564 | 29,763,550 | -83,858 | 0.31% | 1,445,451,675 |
| 2013-12-02 | 2013-11-28 | 48.688 | 29,847,408 | -892,034 | 0.31% | 1,453,212,553 |
| 2013-11-29 | 2013-11-27 | 48.503 | 30,739,442 | +977,026 | 0.32% | 1,490,946,079 |
| 2013-11-28 | 2013-11-26 | 48.441 | 29,762,416 | -638,629 | 0.31% | 1,441,718,749 |
| 2013-11-27 | 2013-11-25 | 48.194 | 30,401,045 | -258,879 | 0.31% | 1,465,140,980 |
| 2013-11-26 | 2013-11-22 | 48.194 | 30,659,924 | -2,935,808 | 0.31% | 1,477,617,335 |
| 2013-11-25 | 2013-11-21 | 47.947 | 33,595,732 | +2,137,311 | 0.34% | 1,610,801,889 |
| 2013-11-22 | 2013-11-20 | 48.008 | 31,458,421 | +770,604 | 0.32% | 1,510,268,763 |
| 2013-11-21 | 2013-11-19 | 48.626 | 30,687,817 | +130,363 | 0.31% | 1,492,234,336 |
| 2013-11-20 | 2013-11-18 | 48.564 | 30,557,454 | -591,831 | 0.31% | 1,484,007,219 |
| 2013-11-19 | 2013-11-15 | 47.699 | 31,149,285 | -994,311 | 0.32% | 1,485,804,548 |
| 2013-11-18 | 2013-11-14 | 47.020 | 32,143,596 | +60,369 | 0.33% | 1,511,386,082 |
| 2013-11-15 | 2013-11-13 | 46.711 | 32,083,227 | +219,227 | 0.33% | 1,498,635,929 |
| 2013-11-14 | 2013-11-12 | 47.391 | 31,864,000 | +595,784 | 0.33% | 1,510,052,192 |
| 2013-11-13 | 2013-11-11 | 48.317 | 31,268,216 | +780,010 | 0.32% | 1,510,797,151 |
| 2013-11-12 | 2013-11-08 | 47.082 | 30,488,206 | +601,610 | 0.31% | 1,435,433,714 |
| 2013-11-11 | 2013-11-07 | 47.452 | 29,886,596 | -342,711 | 0.31% | 1,418,188,547 |
| 2013-11-08 | 2013-11-06 | 47.761 | 30,229,307 | -17,869 | 0.31% | 1,443,789,855 |
| 2013-11-07 | 2013-11-05 | 47.885 | 30,247,176 | -201,431 | 0.31% | 1,448,381,059 |
| 2013-11-06 | 2013-11-04 | 48.688 | 30,448,607 | -510,058 | 0.31% | 1,482,483,769 |
| 2013-11-05 | 2013-11-01 | 49.121 | 30,958,665 | -488,986 | 0.32% | 1,520,707,382 |
| 2013-11-04 | 2013-10-31 | 48.626 | 31,447,651 | -190,788 | 0.32% | 1,529,182,236 |
| 2013-11-01 | 2013-10-30 | 48.750 | 31,638,439 | +353,645 | 0.32% | 1,542,369,228 |
| 2013-10-31 | 2013-10-29 | 47.391 | 31,284,794 | +57,365 | 0.32% | 1,482,603,307 |
| 2013-10-30 | 2013-10-28 | 47.823 | 31,227,429 | +224,684 | 0.32% | 1,493,390,867 |
| 2013-10-29 | 2013-10-25 | 47.885 | 31,002,745 | -520,933 | 0.32% | 1,484,561,356 |
| 2013-10-28 | 2013-10-24 | 48.317 | 31,523,678 | -479,945 | 0.32% | 1,523,140,397 |
| 2013-10-25 | 2013-10-23 | 48.935 | 32,003,623 | -846,594 | 0.33% | 1,566,104,106 |
| 2013-10-24 | 2013-10-22 | 49.306 | 32,850,217 | -246,935 | 0.34% | 1,619,710,639 |
| 2013-10-23 | 2013-10-21 | 48.873 | 33,097,152 | -1,376,288 | 0.34% | 1,617,571,211 |
| 2013-10-22 | 2013-10-18 | 49.491 | 34,473,440 | -4,039,095 | 0.35% | 1,706,135,185 |
| 2013-10-21 | 2013-10-17 | 47.391 | 38,512,535 | -1,818,371 | 0.40% | 1,825,129,862 |
| 2013-10-18 | 2013-10-16 | 47.205 | 40,330,906 | -1,812,293 | 0.41% | 1,903,827,683 |
| 2013-10-17 | 2013-10-15 | 47.638 | 42,143,199 | -1,793,480 | 0.43% | 2,007,604,580 |
| 2013-10-16 | 2013-10-11 | 46.958 | 43,936,679 | +47,206 | 0.45% | 2,063,180,005 |
| 2013-10-15 | 2013-10-10 | 46.155 | 43,889,473 | -45,389 | 0.45% | 2,025,709,985 |
| 2013-10-11 | 2013-10-09 | 46.093 | 43,934,862 | -2,358,348 | 0.45% | 2,025,090,307 |
| 2013-10-10 | 2013-10-08 | 45.722 | 46,293,210 | -827,978 | 0.47% | 2,116,631,800 |
| 2013-10-09 | 2013-10-07 | 45.228 | 47,121,188 | -35,436 | 0.48% | 2,131,197,083 |
| 2013-10-08 | 2013-10-04 | 45.846 | 47,156,624 | -30,387 | 0.48% | 2,161,936,391 |
| 2013-10-07 | 2013-10-03 | 45.908 | 47,187,011 | -2,181,157 | 0.48% | 2,166,245,048 |
| 2013-10-04 | 2013-10-02 | 45.908 | 49,368,168 | +739,294 | 0.51% | 2,266,376,853 |
| 2013-10-03 | 2013-09-30 | 45.043 | 48,628,874 | -1,541,406 | 0.50% | 2,190,372,825 |
| 2013-10-02 | 2013-09-27 | 45.969 | 50,170,280 | +1,664,110 | 0.51% | 2,306,299,799 |
| 2013-09-30 | 2013-09-26 | 45.784 | 48,506,170 | -247,324 | 0.50% | 2,220,810,455 |
| 2013-09-27 | 2013-09-25 | 45.846 | 48,753,494 | +459,829 | 0.50% | 2,235,146,284 |
| 2013-09-26 | 2013-09-24 | 45.537 | 48,293,665 | -185,754 | 0.50% | 2,199,145,448 |
| 2013-09-25 | 2013-09-23 | 45.661 | 48,479,419 | -278,839 | 0.50% | 2,213,594,900 |
| 2013-09-24 | 2013-09-19 | 45.846 | 48,758,258 | -361,961 | 0.50% | 2,235,364,693 |
| 2013-09-23 | 2013-09-18 | 44.981 | 49,120,219 | +191,622 | 0.50% | 2,209,469,315 |
| 2013-09-19 | 2013-09-17 | 44.116 | 48,928,597 | -246,784 | 0.50% | 2,158,525,956 |
| 2013-09-18 | 2013-09-16 | 44.548 | 49,175,381 | +900,445 | 0.50% | 2,190,681,794 |
| 2013-09-17 | 2013-09-13 | 43.436 | 48,274,936 | -1,396,659 | 0.50% | 2,096,878,818 |
| 2013-09-16 | 2013-09-12 | 43.189 | 49,671,595 | +5,023,868 | 0.51% | 2,145,268,137 |
| 2013-09-13 | 2013-09-11 | 43.560 | 44,647,727 | +53,971 | 0.46% | 1,944,844,002 |
| 2013-09-12 | 2013-09-10 | 43.313 | 44,593,756 | +269,266 | 0.46% | 1,931,471,801 |
| 2013-09-11 | 2013-09-09 | 43.251 | 44,324,490 | +532,248 | 0.45% | 1,917,070,517 |
| 2013-09-10 | 2013-09-06 | 43.313 | 43,792,242 | -189,274 | 0.45% | 1,896,756,141 |
| 2013-09-09 | 2013-09-05 | 43.807 | 43,981,516 | -32,508 | 0.45% | 1,926,693,938 |
| 2013-09-06 | 2013-09-04 | 43.189 | 44,014,024 | -46,253 | 0.45% | 1,900,923,119 |
| 2013-09-05 | 2013-09-03 | 43.127 | 44,060,277 | -12,625 | 0.45% | 1,900,198,394 |
| 2013-09-04 | 2013-09-02 | 42.695 | 44,072,902 | -193,588 | 0.45% | 1,881,680,984 |
| 2013-09-03 | 2013-08-30 | 42.077 | 44,266,490 | +751,820 | 0.45% | 1,862,595,287 |
| 2013-09-02 | 2013-08-29 | 41.768 | 43,514,670 | -700,908 | 0.45% | 1,817,517,876 |
| 2013-08-30 | 2013-08-28 | 41.212 | 44,215,578 | -2,065,443 | 0.45% | 1,822,205,870 |
| 2013-08-29 | 2013-08-27 | 41.644 | 46,281,021 | -663,971 | 0.47% | 1,927,343,523 |
| 2013-08-28 | 2013-08-26 | 42.509 | 46,944,992 | +218,656 | 0.48% | 1,995,602,358 |
| 2013-08-27 | 2013-08-23 | 42.633 | 46,726,336 | -704,516 | 0.48% | 1,992,081,577 |
| 2013-08-26 | 2013-08-22 | 42.448 | 47,430,852 | -1,464,834 | 0.49% | 2,013,325,359 |
| 2013-08-23 | 2013-08-21 | 42.633 | 48,895,686 | +1,349,104 | 0.50% | 2,084,567,369 |
| 2013-08-22 | 2013-08-20 | 42.633 | 47,546,582 | -811,557 | 0.49% | 2,027,051,085 |
| 2013-08-21 | 2013-08-19 | 43.930 | 48,358,139 | -1,657,524 | 0.50% | 2,124,396,028 |
| 2013-08-20 | 2013-08-16 | 44.795 | 50,015,663 | +526,398 | 0.51% | 2,240,476,214 |
| 2013-08-19 | 2013-08-15 | 44.363 | 49,489,265 | +95,118 | 0.51% | 2,195,491,444 |
| 2013-08-16 | 2013-08-13 | 44.672 | 49,394,147 | -3,649,954 | 0.51% | 2,206,531,278 |
| 2013-08-15 | 2013-08-12 | 44.734 | 53,044,101 | +618,330 | 0.54% | 2,372,859,153 |
| 2013-08-13 | 2013-08-09 | 44.116 | 52,425,771 | +684,237 | 0.54% | 2,312,806,710 |
| 2013-08-12 | 2013-08-08 | 43.313 | 51,741,534 | -3,349,604 | 0.53% | 2,241,060,696 |
| 2013-08-09 | 2013-08-07 | 43.671 | 55,091,138 | -912,248 | 0.57% | 2,405,873,476 |
| 2013-08-08 | 2013-08-06 | 44.353 | 56,003,386 | +5,293,146 | 0.57% | 2,483,926,318 |
| 2013-08-07 | 2013-08-05 | 45.222 | 50,710,240 | -42,553 | 0.52% | 2,293,198,114 |
| 2013-08-06 | 2013-08-02 | 46.090 | 50,752,793 | +184,728 | 0.52% | 2,339,198,854 |
| 2013-08-05 | 2013-08-01 | 45.842 | 50,568,065 | +2,732,578 | 0.52% | 2,318,137,303 |
| 2013-08-02 | 2013-07-31 | 45.594 | 47,835,487 | -856,817 | 0.49% | 2,181,001,280 |
| 2013-08-01 | 2013-07-30 | 45.284 | 48,692,304 | -958,513 | 0.50% | 2,204,964,321 |
| 2013-07-31 | 2013-07-29 | 44.601 | 49,650,817 | -364,513 | 0.51% | 2,214,489,733 |
| 2013-07-30 | 2013-07-26 | 44.477 | 50,015,330 | +1,019,386 | 0.52% | 2,224,542,339 |
| 2013-07-29 | 2013-07-25 | 44.291 | 48,995,944 | +54,829 | 0.50% | 2,170,084,890 |
| 2013-07-26 | 2013-07-24 | 45.036 | 48,941,115 | -416,021 | 0.50% | 2,204,087,653 |
| 2013-07-25 | 2013-07-23 | 44.229 | 49,357,136 | -105,937 | 0.51% | 2,183,020,745 |
| 2013-07-24 | 2013-07-22 | 44.105 | 49,463,073 | -348,440 | 0.51% | 2,181,569,618 |
| 2013-07-23 | 2013-07-19 | 42.864 | 49,811,513 | -417,107 | 0.51% | 2,135,139,044 |
| 2013-07-22 | 2013-07-18 | 42.430 | 50,228,620 | +483,449 | 0.52% | 2,131,207,470 |
| 2013-07-19 | 2013-07-17 | 42.678 | 49,745,171 | -27,871 | 0.51% | 2,123,037,904 |
| 2013-07-18 | 2013-07-16 | 42.740 | 49,773,042 | -6,535,455 | 0.51% | 2,127,314,930 |
| 2013-07-17 | 2013-07-15 | 42.306 | 56,308,497 | -823,106 | 0.58% | 2,382,191,614 |
| 2013-07-16 | 2013-07-12 | 42.926 | 57,131,603 | +554,428 | 0.59% | 2,452,454,088 |
| 2013-07-15 | 2013-07-11 | 43.423 | 56,577,175 | -2,199,126 | 0.58% | 2,456,731,420 |
| 2013-07-12 | 2013-07-10 | 42.244 | 58,776,301 | +3,990,707 | 0.61% | 2,482,948,687 |
| 2013-07-11 | 2013-07-09 | 41.314 | 54,785,594 | +4,001,550 | 0.56% | 2,263,387,878 |
| 2013-07-10 | 2013-07-08 | 40.507 | 50,784,044 | +452,717 | 0.52% | 2,057,116,294 |
| 2013-07-09 | 2013-07-05 | 41.252 | 50,331,327 | +52,985 | 0.52% | 2,076,244,083 |
| 2013-07-08 | 2013-07-04 | 40.321 | 50,278,342 | -1,565,070 | 0.52% | 2,027,275,099 |
| 2013-07-05 | 2013-07-03 | 39.825 | 51,843,412 | +41,278 | 0.53% | 2,064,652,593 |
| 2013-07-04 | 2013-07-02 | 41.065 | 51,802,134 | -11,525,903 | 0.53% | 2,127,276,890 |
| 2013-07-03 | 2013-06-28 | 40.755 | 63,328,037 | +1,322,429 | 0.65% | 2,580,951,107 |
| 2013-07-02 | 2013-06-27 | 40.507 | 62,005,608 | +4,921,362 | 0.64% | 2,511,669,739 |
| 2013-06-28 | 2013-06-26 | 40.135 | 57,084,246 | -1,507,335 | 0.59% | 2,291,073,021 |
| 2013-06-27 | 2013-06-25 | 39.515 | 58,591,581 | +1,457,762 | 0.60% | 2,315,224,080 |
| 2013-06-26 | 2013-06-24 | 39.266 | 57,133,819 | -6,802,970 | 0.59% | 2,243,444,583 |
| 2013-06-25 | 2013-06-21 | 40.321 | 63,936,789 | -2,824,636 | 0.66% | 2,577,997,903 |
| 2013-06-24 | 2013-06-20 | 39.825 | 66,761,425 | -1,933,450 | 0.69% | 2,658,759,212 |
| 2013-06-21 | 2013-06-19 | 40.693 | 68,694,875 | +32,225 | 0.71% | 2,795,416,721 |
| 2013-06-20 | 2013-06-18 | 41.065 | 68,662,650 | -732,220 | 0.71% | 2,819,661,223 |
| 2013-06-19 | 2013-06-17 | 41.189 | 69,394,870 | -128,303 | 0.71% | 2,858,339,609 |
| 2013-06-18 | 2013-06-14 | 41.003 | 69,523,173 | -331,155 | 0.72% | 2,850,686,283 |
| 2013-06-17 | 2013-06-13 | 40.693 | 69,854,328 | +727,705 | 0.72% | 2,842,598,615 |
| 2013-06-14 | 2013-06-11 | 41.189 | 69,126,623 | +607,109 | 0.71% | 2,847,290,651 |
| 2013-06-13 | 2013-06-10 | 41.065 | 68,519,514 | +807,998 | 0.71% | 2,813,783,282 |
| 2013-06-11 | 2013-06-07 | 40.569 | 67,711,516 | +6,206,226 | 0.70% | 2,747,000,050 |
| 2013-06-10 | 2013-06-06 | 40.817 | 61,505,290 | -1,952,256 | 0.63% | 2,510,479,884 |
| 2013-06-07 | 2013-06-05 | 41.189 | 63,457,546 | +431,568 | 0.65% | 2,613,784,235 |
| 2013-06-06 | 2013-06-04 | 42.616 | 63,025,978 | +2,523,626 | 0.65% | 2,685,930,137 |
| 2013-06-05 | 2013-06-03 | 42.616 | 60,502,352 | -4,884,363 | 0.62% | 2,578,382,689 |
| 2013-06-04 | 2013-05-31 | 42.864 | 65,386,715 | -318,591 | 0.67% | 2,802,760,241 |
| 2013-06-03 | 2013-05-30 | 42.740 | 65,705,306 | -352,074 | 0.68% | 2,808,264,731 |
| 2013-05-31 | 2013-05-29 | 42.988 | 66,057,380 | +1,580,327 | 0.68% | 2,839,703,265 |
| 2013-05-30 | 2013-05-28 | 43.733 | 64,477,053 | -3,389,300 | 0.66% | 2,819,763,457 |
| 2013-05-29 | 2013-05-27 | 43.361 | 67,866,353 | -2,074,015 | 0.70% | 2,942,727,644 |
| 2013-05-28 | 2013-05-24 | 43.361 | 69,940,368 | +2,850,964 | 0.72% | 3,032,658,236 |
| 2013-05-27 | 2013-05-23 | 43.050 | 67,089,404 | -856,826 | 0.69% | 2,888,230,074 |
| 2013-05-24 | 2013-05-22 | 44.539 | 67,946,230 | +882,032 | 0.70% | 3,026,273,610 |
| 2013-05-23 | 2013-05-21 | 44.787 | 67,064,198 | +2,420,279 | 0.69% | 3,003,629,178 |
| 2013-05-22 | 2013-05-20 | 45.222 | 64,643,919 | -5,808,290 | 0.67% | 2,923,301,351 |
| 2013-05-21 | 2013-05-16 | 43.547 | 70,452,209 | -17,337,320 | 0.73% | 3,067,962,935 |
| 2013-05-20 | 2013-05-15 | 43.795 | 87,789,529 | -2,605,486 | 0.90% | 3,844,729,603 |
| 2013-05-16 | 2013-05-14 | 43.485 | 90,395,015 | -599,211 | 0.93% | 3,930,799,397 |
| 2013-05-15 | 2013-05-13 | 44.227 | 90,994,226 | -2,070,081 | 0.94% | 4,024,413,860 |
| 2013-05-14 | 2013-05-10 | 44.977 | 93,064,307 | -2,873,381 | 0.96% | 4,185,729,774 |
| 2013-05-13 | 2013-05-09 | 44.539 | 95,937,688 | +8,042,689 | 1.00% | 4,273,014,054 |
| 2013-05-10 | 2013-05-08 | 44.477 | 87,894,999 | +4,261,113 | 0.91% | 3,909,306,327 |
| 2013-05-09 | 2013-05-07 | 44.227 | 83,633,886 | -4,450,026 | 0.87% | 3,698,887,114 |
| 2013-05-08 | 2013-05-06 | 43.290 | 88,083,912 | -1,937,108 | 0.91% | 3,813,163,016 |
| 2013-05-07 | 2013-05-03 | 42.728 | 90,021,020 | -3,287,214 | 0.93% | 3,846,409,994 |
| 2013-05-06 | 2013-05-02 | 42.853 | 93,308,234 | -5,378,372 | 0.97% | 3,998,523,278 |
| 2013-05-03 | 2013-04-30 | 43.040 | 98,686,606 | +7,457,362 | 1.02% | 4,247,495,996 |
| 2013-05-02 | 2013-04-29 | 42.665 | 91,229,244 | +2,364,281 | 0.95% | 3,892,335,998 |
| 2013-04-30 | 2013-04-26 | 42.790 | 88,864,963 | +7,911,206 | 0.92% | 3,802,565,285 |
| 2013-04-29 | 2013-04-25 | 42.228 | 80,953,757 | +131,547 | 0.84% | 3,418,528,838 |
| 2013-04-26 | 2013-04-24 | 41.541 | 80,822,210 | +72,478 | 0.84% | 3,357,437,293 |
| 2013-04-25 | 2013-04-23 | 41.416 | 80,749,732 | -141,554 | 0.84% | 3,344,337,982 |
| 2013-04-24 | 2013-04-22 | 41.416 | 80,891,286 | +30,980 | 0.84% | 3,350,200,595 |
| 2013-04-23 | 2013-04-19 | 41.603 | 80,860,306 | +467,390 | 0.84% | 3,364,070,997 |
| 2013-04-22 | 2013-04-18 | 40.417 | 80,392,916 | -170,372 | 0.83% | 3,249,208,685 |
| 2013-04-19 | 2013-04-17 | 40.479 | 80,563,288 | +1,985,021 | 0.84% | 3,261,127,147 |
| 2013-04-18 | 2013-04-16 | 40.292 | 78,578,267 | -2,359,862 | 0.82% | 3,166,049,527 |
| 2013-04-17 | 2013-04-15 | 40.854 | 80,938,129 | -4,798,897 | 0.84% | 3,306,636,477 |
| 2013-04-16 | 2013-04-12 | 41.479 | 85,737,026 | -1,373,112 | 0.89% | 3,556,247,983 |
| 2013-04-15 | 2013-04-11 | 41.479 | 87,110,138 | +971,774 | 0.90% | 3,613,202,685 |
| 2013-04-12 | 2013-04-10 | 40.791 | 86,138,364 | +800,991 | 0.89% | 3,513,705,379 |
| 2013-04-11 | 2013-04-09 | 40.916 | 85,337,373 | +1,078,230 | 0.89% | 3,491,693,486 |
| 2013-04-10 | 2013-04-08 | 40.854 | 84,259,143 | +1,439,396 | 0.87% | 3,442,312,779 |
| 2013-04-09 | 2013-04-05 | 41.166 | 82,819,747 | -59,115 | 0.86% | 3,409,375,667 |
| 2013-04-08 | 2013-04-03 | 42.978 | 82,878,862 | -7,531,444 | 0.86% | 3,561,949,522 |
| 2013-04-05 | 2013-04-02 | 42.665 | 90,410,306 | +6,713,054 | 0.94% | 3,857,395,646 |
| 2013-04-03 | 2013-03-28 | 42.478 | 83,697,252 | +787,482 | 0.87% | 3,555,295,106 |
| 2013-04-02 | 2013-03-27 | 42.603 | 82,909,770 | -3,002,400 | 0.86% | 3,532,202,782 |
| 2013-03-28 | 2013-03-26 | 42.103 | 85,912,170 | -1,065,658 | 0.89% | 3,617,180,063 |
| 2013-03-27 | 2013-03-25 | 42.291 | 86,977,828 | -72,921 | 0.90% | 3,678,347,625 |
| 2013-03-26 | 2013-03-22 | 42.041 | 87,050,749 | -1,052,327 | 0.90% | 3,659,680,059 |
| 2013-03-25 | 2013-03-21 | 42.103 | 88,103,076 | -1,081,458 | 0.91% | 3,709,424,287 |
| 2013-03-22 | 2013-03-20 | 41.728 | 89,184,534 | -1,666,780 | 0.93% | 3,721,530,247 |
| 2013-03-21 | 2013-03-19 | 41.728 | 90,851,314 | +1,108,168 | 0.94% | 3,791,082,353 |
| 2013-03-20 | 2013-03-18 | 41.666 | 89,743,146 | +857,756 | 0.93% | 3,739,234,198 |
| 2013-03-19 | 2013-03-15 | 43.103 | 88,885,390 | -919,070 | 0.92% | 3,831,201,695 |
| 2013-03-18 | 2013-03-14 | 42.478 | 89,804,460 | -447,161 | 0.93% | 3,814,717,324 |
| 2013-03-15 | 2013-03-13 | 42.353 | 90,251,621 | -746,315 | 0.94% | 3,822,436,223 |
| 2013-03-14 | 2013-03-12 | 42.728 | 90,997,936 | +1,706,755 | 0.94% | 3,888,151,572 |
| 2013-03-13 | 2013-03-11 | 42.915 | 89,291,181 | -1,496,137 | 0.93% | 3,831,958,944 |
| 2013-03-12 | 2013-03-08 | 42.228 | 90,787,318 | -1,672,704 | 0.94% | 3,833,782,103 |
| 2013-03-11 | 2013-03-07 | 41.916 | 92,460,022 | +24,531 | 0.96% | 3,875,538,502 |
| 2013-03-08 | 2013-03-06 | 41.479 | 92,435,491 | -9,967,004 | 0.96% | 3,834,090,634 |
| 2013-03-07 | 2013-03-05 | 41.853 | 102,402,495 | +13,207 | 1.06% | 4,285,888,654 |
| 2013-03-06 | 2013-03-04 | 41.791 | 102,389,288 | -3,590,202 | 1.06% | 4,278,939,873 |
| 2013-03-05 | 2013-03-01 | 41.978 | 105,979,490 | +894,942 | 1.10% | 4,448,838,510 |
| 2013-03-04 | 2013-02-28 | 41.978 | 105,084,548 | -657,794 | 1.09% | 4,411,270,369 |
| 2013-03-01 | 2013-02-27 | 41.041 | 105,742,342 | -1,823,121 | 1.10% | 4,339,801,222 |
| 2013-02-28 | 2013-02-26 | 39.417 | 107,565,463 | -588,294 | 1.12% | 4,239,920,889 |
| 2013-02-27 | 2013-02-25 | 40.354 | 108,153,757 | +10,992,465 | 1.12% | 4,364,451,498 |
| 2013-02-26 | 2013-02-22 | 39.917 | 97,161,292 | +54,065 | 1.01% | 3,878,373,962 |
| 2013-02-25 | 2013-02-21 | 40.104 | 97,107,227 | -2,559,783 | 1.01% | 3,894,414,054 |
| 2013-02-22 | 2013-02-20 | 40.292 | 99,667,010 | +532,748 | 1.03% | 4,015,750,180 |
| 2013-02-21 | 2013-02-19 | 39.480 | 99,134,262 | -1,947,147 | 1.03% | 3,913,779,907 |
| 2013-02-20 | 2013-02-18 | 39.230 | 101,081,409 | -229,031 | 1.05% | 3,965,395,176 |
| 2013-02-19 | 2013-02-15 | 38.792 | 101,310,440 | -3,232,420 | 1.05% | 3,930,079,584 |
| 2013-02-18 | 2013-02-14 | 38.980 | 104,542,860 | -4,748,100 | 1.08% | 4,075,064,713 |
| 2013-02-15 | 2013-02-08 | 39.542 | 109,290,960 | -359,310 | 1.13% | 4,321,589,324 |
| 2013-02-14 | 2013-02-07 | 38.917 | 109,650,270 | -508,171 | 1.14% | 4,267,301,174 |
| 2013-02-08 | 2013-02-06 | 38.543 | 110,158,441 | +16,964,003 | 1.14% | 4,245,789,789 |
| 2013-02-07 | 2013-02-05 | 37.543 | 93,194,438 | -95,764 | 0.97% | 3,498,807,178 |
| 2013-02-06 | 2013-02-04 | 38.043 | 93,290,202 | -2,453,083 | 0.97% | 3,549,023,453 |
| 2013-02-05 | 2013-02-01 | 38.355 | 95,743,285 | +1,732,669 | 0.99% | 3,672,249,992 |
| 2013-02-04 | 2013-01-31 | 38.543 | 94,010,616 | -646,683 | 0.98% | 3,623,411,060 |
| 2013-02-01 | 2013-01-30 | 38.605 | 94,657,299 | -30,294 | 0.98% | 3,654,248,911 |
| 2013-01-31 | 2013-01-29 | 38.230 | 94,687,593 | -1,030,965 | 0.98% | 3,619,928,913 |
| 2013-01-30 | 2013-01-28 | 38.355 | 95,718,558 | -2,198,904 | 0.99% | 3,671,301,584 |
| 2013-01-29 | 2013-01-25 | 38.543 | 97,917,462 | -2,706,821 | 1.02% | 3,773,990,958 |
| 2013-01-28 | 2013-01-24 | 38.418 | 100,624,283 | -523,669 | 1.04% | 3,865,747,269 |
| 2013-01-25 | 2013-01-23 | 38.168 | 101,147,952 | +795,235 | 1.05% | 3,860,591,474 |
| 2013-01-24 | 2013-01-22 | 37.481 | 100,352,717 | +1,352,539 | 1.04% | 3,761,282,288 |
| 2013-01-23 | 2013-01-21 | 36.918 | 99,000,178 | -358,549 | 1.03% | 3,654,929,460 |
| 2013-01-22 | 2013-01-18 | 37.106 | 99,358,727 | -593,203 | 1.03% | 3,686,786,655 |
| 2013-01-21 | 2013-01-17 | 37.418 | 99,951,930 | +2,460,862 | 1.04% | 3,740,016,774 |
| 2013-01-18 | 2013-01-16 | 37.730 | 97,491,068 | +33,800 | 1.01% | 3,678,386,075 |
| 2013-01-17 | 2013-01-15 | 38.043 | 97,457,268 | +238,611 | 1.01% | 3,707,550,443 |
| 2013-01-16 | 2013-01-14 | 37.793 | 97,218,657 | -2,693,511 | 1.01% | 3,674,180,900 |
| 2013-01-15 | 2013-01-11 | 37.418 | 99,912,168 | +217,897 | 1.04% | 3,738,528,953 |
| 2013-01-14 | 2013-01-10 | 37.730 | 99,694,271 | -6,614,212 | 1.03% | 3,761,514,011 |
| 2013-01-11 | 2013-01-09 | 37.980 | 106,308,483 | +1,917,074 | 1.10% | 4,037,634,879 |
| 2013-01-10 | 2013-01-08 | 37.980 | 104,391,409 | +254,609 | 1.08% | 3,964,823,710 |
| 2013-01-09 | 2013-01-07 | 38.168 | 104,136,800 | -5,498,662 | 1.08% | 3,974,669,128 |
| 2013-01-08 | 2013-01-04 | 38.605 | 109,635,462 | +1,210,874 | 1.14% | 4,232,481,508 |
| 2013-01-07 | 2013-01-03 | 38.730 | 108,424,588 | -1,416,557 | 1.12% | 4,199,281,737 |
| 2013-01-04 | 2013-01-02 | 38.855 | 109,841,145 | -12,957,206 | 1.14% | 4,267,868,005 |
| 2013-01-03 | 2012-12-31 | 37.793 | 122,798,351 | -5,238,852 | 1.27% | 4,640,913,274 |
| 2013-01-02 | 2012-12-27 | 37.793 | 128,037,203 | +4,543,433 | 1.33% | 4,838,905,003 |
| 2012-12-28 | 2012-12-24 | 37.730 | 123,493,770 | -4,802,370 | 1.28% | 4,659,480,845 |
| 2012-12-27 | 2012-12-20 | 38.043 | 128,296,140 | -5,758,281 | 1.33% | 4,880,748,460 |
| 2012-12-21 | 2012-12-19 | 37.980 | 134,054,421 | -10,447,296 | 1.39% | 5,091,435,703 |
| 2012-12-20 | 2012-12-18 | 38.230 | 144,501,717 | +115,707,954 | 1.50% | 5,524,334,569 |
| 2012-12-19 | 2012-12-17 | 39.542 | 28,793,763 | +1,511,599 | 0.30% | 1,138,564,606 |
| 2012-12-18 | 2012-12-14 | 39.542 | 27,282,164 | -1,657,657 | 0.28% | 1,078,792,872 |
| 2012-12-17 | 2012-12-13 | 38.355 | 28,939,821 | +119,697 | 0.30% | 1,109,991,760 |
| 2012-12-14 | 2012-12-12 | 38.480 | 28,820,124 | -1,671,150 | 0.30% | 1,109,001,415 |
| 2012-12-13 | 2012-12-11 | 38.418 | 30,491,274 | +805,536 | 0.32% | 1,171,402,724 |
| 2012-12-12 | 2012-12-10 | 37.356 | 29,685,738 | -1,303,603 | 0.31% | 1,108,931,135 |
| 2012-12-11 | 2012-12-07 | 37.481 | 30,989,341 | -3,554,876 | 0.32% | 1,161,499,787 |
| 2012-12-10 | 2012-12-06 | 37.606 | 34,544,217 | +3,419,746 | 0.36% | 1,299,054,548 |
| 2012-12-07 | 2012-12-05 | 37.730 | 31,124,471 | -1,330,768 | 0.32% | 1,174,341,640 |
| 2012-12-06 | 2012-12-04 | 36.981 | 32,455,239 | -1,559,113 | 0.34% | 1,200,223,322 |
| 2012-12-05 | 2012-12-03 | 37.168 | 34,014,352 | -2,989,585 | 0.35% | 1,264,255,089 |
| 2012-12-04 | 2012-11-30 | 37.668 | 37,003,937 | -912,401 | 0.38% | 1,393,865,241 |
| 2012-12-03 | 2012-11-29 | 38.105 | 37,916,338 | +394,482 | 0.39% | 1,444,813,411 |
| 2012-11-30 | 2012-11-28 | 37.793 | 37,521,856 | -22,300 | 0.39% | 1,418,062,036 |
| 2012-11-29 | 2012-11-27 | 37.980 | 37,544,156 | -1,476,923 | 0.39% | 1,425,940,710 |
| 2012-11-28 | 2012-11-26 | 37.543 | 39,021,079 | -2,182,576 | 0.40% | 1,464,971,883 |
| 2012-11-27 | 2012-11-23 | 37.918 | 41,203,655 | -730,463 | 0.43% | 1,562,355,917 |
| 2012-11-26 | 2012-11-22 | 38.043 | 41,934,118 | -538,759 | 0.43% | 1,595,292,593 |
| 2012-11-23 | 2012-11-21 | 37.793 | 42,472,877 | -1,416,910 | 0.44% | 1,605,175,778 |
| 2012-11-22 | 2012-11-20 | 37.168 | 43,889,787 | -1,531,674 | 0.46% | 1,631,308,060 |
| 2012-11-21 | 2012-11-19 | 37.543 | 45,421,461 | +42,587 | 0.47% | 1,705,262,001 |
| 2012-11-20 | 2012-11-16 | 37.606 | 45,378,874 | +449,935 | 0.47% | 1,706,497,867 |
| 2012-11-19 | 2012-11-15 | 37.606 | 44,928,939 | +18,942 | 0.47% | 1,689,577,811 |
| 2012-11-16 | 2012-11-14 | 37.918 | 44,909,997 | -1,310,383 | 0.47% | 1,702,892,608 |
| 2012-11-15 | 2012-11-13 | 37.730 | 46,220,380 | +736,957 | 0.48% | 1,743,917,732 |
| 2012-11-14 | 2012-11-12 | 38.105 | 45,483,423 | -21,598 | 0.47% | 1,733,159,451 |
| 2012-11-13 | 2012-11-09 | 37.730 | 45,505,021 | -228,414 | 0.47% | 1,716,926,884 |
| 2012-11-12 | 2012-11-08 | 38.355 | 45,733,435 | -335,476 | 0.47% | 1,754,113,683 |
| 2012-11-09 | 2012-11-07 | 38.855 | 46,068,911 | +440,170 | 0.48% | 1,790,003,475 |
| 2012-11-08 | 2012-11-06 | 38.917 | 45,628,741 | -3,017,311 | 0.47% | 1,775,751,031 |
| 2012-11-07 | 2012-11-05 | 38.980 | 48,646,052 | -279,985 | 0.50% | 1,896,215,676 |
| 2012-11-06 | 2012-11-02 | 39.729 | 48,926,037 | +149,314 | 0.51% | 1,943,805,015 |
| 2012-11-05 | 2012-11-01 | 38.980 | 48,776,723 | -880,144 | 0.51% | 1,901,309,212 |
| 2012-11-02 | 2012-10-31 | 38.355 | 49,656,867 | -126,945 | 0.52% | 1,904,597,586 |
| 2012-11-01 | 2012-10-30 | 38.168 | 49,783,812 | -235,869 | 0.52% | 1,900,136,941 |
| 2012-10-31 | 2012-10-29 | 37.855 | 50,019,681 | +243,577 | 0.52% | 1,893,516,461 |
| 2012-10-30 | 2012-10-26 | 38.605 | 49,776,104 | -607,011 | 0.52% | 1,921,608,537 |
| 2012-10-29 | 2012-10-25 | 38.855 | 50,383,115 | -632,796 | 0.52% | 1,957,631,491 |
| 2012-10-26 | 2012-10-24 | 38.980 | 51,015,911 | -1,160,354 | 0.53% | 1,988,592,418 |
| 2012-10-25 | 2012-10-22 | 37.730 | 52,176,265 | -1,766,192 | 0.54% | 1,968,636,210 |
| 2012-10-24 | 2012-10-19 | 37.356 | 53,942,457 | +200,360 | 0.56% | 2,015,057,537 |
| 2012-10-22 | 2012-10-18 | 37.481 | 53,742,097 | -461,623 | 0.56% | 2,014,287,242 |
| 2012-10-19 | 2012-10-17 | 37.231 | 54,203,720 | -2,238,011 | 0.56% | 2,018,045,232 |
| 2012-10-18 | 2012-10-16 | 36.856 | 56,441,731 | +19,668 | 0.59% | 2,080,213,351 |
| 2012-10-17 | 2012-10-15 | 36.793 | 56,422,063 | +51,168 | 0.59% | 2,075,963,912 |
| 2012-10-16 | 2012-10-12 | 36.544 | 56,370,895 | -2,805,117 | 0.58% | 2,059,995,821 |
| 2012-10-15 | 2012-10-11 | 36.981 | 59,176,012 | -1,512,340 | 0.61% | 2,188,381,041 |
| 2012-10-12 | 2012-10-10 | 36.981 | 60,688,352 | -2,317,473 | 0.63% | 2,244,308,706 |
| 2012-10-11 | 2012-10-09 | 37.356 | 63,005,825 | +796,171 | 0.65% | 2,353,625,874 |
| 2012-10-10 | 2012-10-08 | 37.106 | 62,209,654 | +1,269,863 | 0.65% | 2,308,339,983 |
| 2012-10-09 | 2012-10-05 | 37.418 | 60,939,791 | -2,538,639 | 0.63% | 2,280,254,524 |
| 2012-10-08 | 2012-10-04 | 36.793 | 63,478,430 | -2,169,505 | 0.66% | 2,335,592,193 |
| 2012-10-05 | 2012-10-03 | 36.918 | 65,647,935 | -384,143 | 0.68% | 2,423,617,578 |
| 2012-10-04 | 2012-09-28 | 36.106 | 66,032,078 | -1,419,519 | 0.68% | 2,384,176,188 |
| 2012-10-03 | 2012-09-27 | 36.044 | 67,451,597 | -174,734 | 0.70% | 2,431,216,267 |
| 2012-09-28 | 2012-09-26 | 35.294 | 67,626,331 | -2,441,687 | 0.70% | 2,386,820,816 |
| 2012-09-27 | 2012-09-25 | 35.544 | 70,068,018 | +923,037 | 0.73% | 2,490,506,287 |
| 2012-09-26 | 2012-09-24 | 35.732 | 69,144,981 | -1,141,137 | 0.72% | 2,470,655,731 |
| 2012-09-25 | 2012-09-21 | 35.544 | 70,286,118 | +915,993 | 0.73% | 2,498,258,461 |
| 2012-09-24 | 2012-09-20 | 35.357 | 69,370,125 | -1,551,303 | 0.72% | 2,452,700,115 |
| 2012-09-21 | 2012-09-19 | 35.856 | 70,921,428 | +1,114,171 | 0.74% | 2,542,991,491 |
| 2012-09-20 | 2012-09-18 | 36.106 | 69,807,257 | -396,517 | 0.72% | 2,520,484,058 |
| 2012-09-19 | 2012-09-17 | 36.044 | 70,203,774 | +1,063,983 | 0.73% | 2,530,415,364 |
| 2012-09-18 | 2012-09-14 | 36.356 | 69,139,791 | -1,322,167 | 0.72% | 2,513,660,324 |
| 2012-09-17 | 2012-09-13 | 35.107 | 70,461,958 | -1,103,629 | 0.73% | 2,473,697,362 |
| 2012-09-14 | 2012-09-12 | 35.169 | 71,565,587 | -2,910,025 | 0.74% | 2,516,912,837 |
| 2012-09-13 | 2012-09-11 | 34.357 | 74,475,612 | -4,124,027 | 0.77% | 2,558,776,264 |
| 2012-09-12 | 2012-09-10 | 35.169 | 78,599,639 | +7,807,216 | 0.82% | 2,764,295,644 |
| 2012-09-11 | 2012-09-07 | 35.107 | 70,792,423 | +46,996,854 | 0.73% | 2,485,298,947 |
| 2012-09-10 | 2012-09-06 | 32.858 | 23,795,569 | -1,011,791 | 0.25% | 781,875,098 |
| 2012-09-07 | 2012-09-05 | 32.671 | 24,807,360 | -217,734 | 0.26% | 810,471,563 |
| 2012-09-06 | 2012-09-04 | 32.608 | 25,025,094 | +633,291 | 0.26% | 816,021,805 |
| 2012-09-05 | 2012-09-03 | 32.858 | 24,391,803 | +288,544 | 0.25% | 801,466,162 |
| 2012-09-04 | 2012-08-31 | 33.295 | 24,103,259 | +187,542 | 0.25% | 802,524,906 |
| 2012-09-03 | 2012-08-30 | 33.170 | 23,915,717 | +551,351 | 0.25% | 793,292,722 |
| 2012-08-31 | 2012-08-29 | 33.608 | 23,364,366 | +290,261 | 0.24% | 785,220,844 |
| 2012-08-30 | 2012-08-28 | 33.545 | 23,074,105 | -2,705,879 | 0.24% | 774,024,475 |
| 2012-08-29 | 2012-08-27 | 33.608 | 25,779,984 | -3,362,536 | 0.27% | 866,404,027 |
| 2012-08-28 | 2012-08-24 | 33.420 | 29,142,520 | -1,734,016 | 0.30% | 973,949,476 |
| 2012-08-27 | 2012-08-23 | 33.545 | 30,876,536 | -385,479 | 0.32% | 1,035,758,248 |
| 2012-08-24 | 2012-08-22 | 33.483 | 31,262,015 | +16,008 | 0.32% | 1,046,736,335 |
| 2012-08-23 | 2012-08-21 | 33.857 | 31,246,007 | -19,539,180 | 0.32% | 1,057,911,542 |
| 2012-08-22 | 2012-08-20 | 34.170 | 50,785,187 | +141,385 | 0.53% | 1,735,321,412 |
| 2012-08-21 | 2012-08-17 | 33.982 | 50,643,802 | -2,280,013 | 0.53% | 1,720,999,504 |
| 2012-08-20 | 2012-08-16 | 33.920 | 52,923,815 | +2,315,757 | 0.55% | 1,795,173,859 |
| 2012-08-17 | 2012-08-15 | 33.920 | 50,608,058 | -413,014 | 0.52% | 1,716,623,466 |
| 2012-08-16 | 2012-08-14 | 33.982 | 51,021,072 | +463,379 | 0.53% | 1,733,820,055 |
| 2012-08-15 | 2012-08-13 | 33.670 | 50,557,693 | +64,302 | 0.52% | 1,702,282,195 |
| 2012-08-14 | 2012-08-10 | 33.420 | 50,493,391 | -55,389 | 0.52% | 1,687,500,316 |
| 2012-08-13 | 2012-08-09 | 33.545 | 50,548,780 | -2,379,736 | 0.52% | 1,695,666,761 |
| 2012-08-10 | 2012-08-08 | 33.637 | 52,928,516 | +406,971 | 0.55% | 1,780,380,134 |
| 2012-08-09 | 2012-08-07 | 33.700 | 52,521,545 | +629,965 | 0.54% | 1,769,986,733 |
| 2012-08-08 | 2012-08-06 | 33.826 | 51,891,580 | -667,081 | 0.54% | 1,755,269,845 |
| 2012-08-07 | 2012-08-03 | 33.575 | 52,558,661 | +1,281,590 | 0.55% | 1,764,640,762 |
| 2012-08-06 | 2012-08-02 | 33.888 | 51,277,071 | +90,515 | 0.53% | 1,737,701,604 |
| 2012-08-03 | 2012-08-01 | 34.014 | 51,186,556 | +845,730 | 0.53% | 1,741,058,760 |
| 2012-08-02 | 2012-07-31 | 34.202 | 50,340,826 | +94,811 | 0.52% | 1,721,769,744 |
| 2012-08-01 | 2012-07-30 | 34.453 | 50,246,015 | -1,173,505 | 0.52% | 1,731,140,036 |
| 2012-07-31 | 2012-07-27 | 33.575 | 51,419,520 | -523,373 | 0.54% | 1,726,394,456 |
| 2012-07-30 | 2012-07-26 | 33.637 | 51,942,893 | -45,653 | 0.54% | 1,747,226,292 |
| 2012-07-27 | 2012-07-25 | 33.449 | 51,988,546 | -360,360 | 0.54% | 1,738,974,096 |
| 2012-07-26 | 2012-07-24 | 33.575 | 52,348,906 | -547,732 | 0.55% | 1,757,598,303 |
| 2012-07-25 | 2012-07-23 | 33.512 | 52,896,638 | +462,742 | 0.55% | 1,772,668,631 |
| 2012-07-24 | 2012-07-20 | 35.018 | 52,433,896 | -2,173 | 0.55% | 1,836,134,791 |
| 2012-07-23 | 2012-07-19 | 34.767 | 52,436,069 | -1,777,093 | 0.55% | 1,823,048,083 |
| 2012-07-20 | 2012-07-18 | 34.704 | 54,213,162 | +833,967 | 0.56% | 1,881,430,162 |
| 2012-07-19 | 2012-07-17 | 34.642 | 53,379,195 | -1,305,442 | 0.56% | 1,849,138,028 |
| 2012-07-18 | 2012-07-16 | 33.951 | 54,684,637 | +101,210 | 0.57% | 1,856,610,623 |
| 2012-07-17 | 2012-07-13 | 34.139 | 54,583,427 | -338,951 | 0.57% | 1,863,450,802 |
| 2012-07-16 | 2012-07-12 | 33.951 | 54,922,378 | +95,239 | 0.57% | 1,864,682,222 |
| 2012-07-13 | 2012-07-11 | 34.642 | 54,827,139 | +455,384 | 0.57% | 1,899,297,052 |
| 2012-07-12 | 2012-07-10 | 34.328 | 54,371,755 | -1,001,698 | 0.57% | 1,866,460,958 |
| 2012-07-11 | 2012-07-09 | 33.951 | 55,373,453 | +119,788 | 0.58% | 1,879,996,773 |
| 2012-07-10 | 2012-07-06 | 34.955 | 55,253,665 | +676,023 | 0.58% | 1,931,410,187 |
| 2012-07-09 | 2012-07-05 | 34.077 | 54,577,642 | -392,942 | 0.57% | 1,859,828,207 |
| 2012-07-06 | 2012-07-04 | 34.077 | 54,970,584 | +64,053 | 0.57% | 1,873,218,390 |
| 2012-07-05 | 2012-07-03 | 34.328 | 54,906,531 | -1,339,310 | 0.57% | 1,884,818,624 |
| 2012-07-04 | 2012-06-29 | 33.261 | 56,245,841 | -730,354 | 0.59% | 1,870,787,747 |
| 2012-07-03 | 2012-06-28 | 32.069 | 56,976,195 | -260,834 | 0.59% | 1,827,143,155 |
| 2012-06-29 | 2012-06-27 | 32.508 | 57,237,029 | +53,809 | 0.60% | 1,860,651,661 |
| 2012-06-28 | 2012-06-26 | 32.320 | 57,183,220 | -116,837 | 0.60% | 1,848,136,602 |
| 2012-06-27 | 2012-06-25 | 32.006 | 57,300,057 | +24,712 | 0.60% | 1,833,932,988 |
| 2012-06-26 | 2012-06-22 | 32.445 | 57,275,345 | -228,694 | 0.60% | 1,858,302,834 |
| 2012-06-25 | 2012-06-21 | 32.571 | 57,504,039 | +44,269 | 0.60% | 1,872,940,325 |
| 2012-06-22 | 2012-06-20 | 32.884 | 57,459,770 | +644,206 | 0.60% | 1,889,528,308 |
| 2012-06-21 | 2012-06-19 | 33.010 | 56,815,564 | +584,228 | 0.59% | 1,875,475,083 |
| 2012-06-20 | 2012-06-18 | 33.010 | 56,231,336 | -9,397,955 | 0.59% | 1,856,189,786 |
| 2012-06-19 | 2012-06-15 | 32.633 | 65,629,291 | +9,889,588 | 0.68% | 2,141,703,215 |
| 2012-06-18 | 2012-06-14 | 32.445 | 55,739,703 | +127,117 | 0.58% | 1,808,478,815 |
| 2012-06-15 | 2012-06-13 | 32.571 | 55,612,586 | -4,325,125 | 0.58% | 1,811,334,590 |
| 2012-06-14 | 2012-06-12 | 32.571 | 59,937,711 | -8,265,401 | 0.62% | 1,952,206,451 |
| 2012-06-13 | 2012-06-11 | 32.696 | 68,203,112 | +12,131,271 | 0.71% | 2,229,975,784 |
| 2012-06-12 | 2012-06-08 | 32.069 | 56,071,841 | +218,314 | 0.58% | 1,798,141,846 |
| 2012-06-11 | 2012-06-07 | 32.131 | 55,853,527 | +414,634 | 0.58% | 1,794,646,004 |
| 2012-06-08 | 2012-06-06 | 31.755 | 55,438,893 | +37,836 | 0.58% | 1,760,448,395 |
| 2012-06-07 | 2012-06-05 | 31.629 | 55,401,057 | -68,150 | 0.58% | 1,752,293,377 |
| 2012-06-06 | 2012-06-04 | 30.939 | 55,469,207 | -501,363 | 0.58% | 1,716,157,366 |
| 2012-06-05 | 2012-06-01 | 31.692 | 55,970,570 | -5,088,473 | 0.58% | 1,773,819,154 |
| 2012-06-04 | 2012-05-31 | 31.755 | 61,059,043 | +5,376,022 | 0.64% | 1,938,914,874 |
| 2012-06-01 | 2012-05-30 | 31.566 | 55,683,021 | -98,794 | 0.58% | 1,757,717,217 |
| 2012-05-31 | 2012-05-29 | 31.566 | 55,781,815 | -88,979 | 0.58% | 1,760,835,796 |
| 2012-05-30 | 2012-05-28 | 30.939 | 55,870,794 | -23,257 | 0.58% | 1,728,582,034 |
| 2012-05-29 | 2012-05-25 | 31.002 | 55,894,051 | -291,221 | 0.58% | 1,732,809,292 |
| 2012-05-28 | 2012-05-24 | 31.253 | 56,185,272 | +659,387 | 0.59% | 1,755,941,580 |
| 2012-05-25 | 2012-05-23 | 31.880 | 55,525,885 | -602,425 | 0.58% | 1,770,180,017 |
| 2012-05-24 | 2012-05-22 | 32.382 | 56,128,310 | -250,093 | 0.58% | 1,817,564,786 |
| 2012-05-23 | 2012-05-21 | 32.633 | 56,378,403 | -354,226 | 0.59% | 1,839,815,806 |
| 2012-05-22 | 2012-05-18 | 32.445 | 56,732,629 | -174,014 | 0.59% | 1,840,694,373 |
| 2012-05-21 | 2012-05-17 | 32.759 | 56,906,643 | -246,730 | 0.59% | 1,864,196,559 |
| 2012-05-18 | 2012-05-16 | 33.135 | 57,153,373 | -444,028 | 0.60% | 1,893,799,602 |
| 2012-05-17 | 2012-05-15 | 33.637 | 57,597,401 | -2,067,594 | 0.60% | 1,937,429,504 |
| 2012-05-16 | 2012-05-14 | 33.261 | 59,664,995 | +1,338,884 | 0.62% | 1,984,511,914 |
| 2012-05-15 | 2012-05-11 | 33.261 | 58,326,111 | +777,051 | 0.61% | 1,939,979,416 |
| 2012-05-14 | 2012-05-10 | 33.826 | 57,549,060 | -13,981,038 | 0.60% | 1,946,638,157 |
| 2012-05-11 | 2012-05-09 | 34.355 | 71,530,098 | +831,632 | 0.75% | 2,457,425,511 |
| 2012-05-10 | 2012-05-08 | 34.292 | 70,698,466 | +2,508,106 | 0.74% | 2,424,381,660 |
| 2012-05-09 | 2012-05-07 | 34.355 | 68,190,360 | +1,813,356 | 0.72% | 2,342,688,392 |
| 2012-05-08 | 2012-05-04 | 35.684 | 66,377,004 | +7,844,289 | 0.70% | 2,368,582,210 |
| 2012-05-07 | 2012-05-03 | 35.747 | 58,532,715 | +2,585,511 | 0.61% | 2,092,371,663 |
| 2012-05-04 | 2012-05-02 | 35.684 | 55,947,204 | -3,980,499 | 0.59% | 1,996,407,552 |
| 2012-05-03 | 2012-04-30 | 34.925 | 59,927,703 | +916,561 | 0.63% | 2,092,947,923 |
| 2012-05-02 | 2012-04-27 | 34.165 | 59,011,142 | -1,389,145 | 0.62% | 2,016,134,457 |
| 2012-04-30 | 2012-04-26 | 34.355 | 60,400,287 | -1,940,288 | 0.63% | 2,075,059,455 |
| 2012-04-27 | 2012-04-25 | 34.545 | 62,340,575 | +932,219 | 0.65% | 2,153,550,991 |
| 2012-04-26 | 2012-04-24 | 34.545 | 61,408,356 | +18,876 | 0.65% | 2,121,347,548 |
| 2012-04-25 | 2012-04-23 | 34.798 | 61,389,480 | -127,734 | 0.64% | 2,136,231,708 |
| 2012-04-24 | 2012-04-20 | 35.431 | 61,517,214 | -1,639,017 | 0.65% | 2,179,597,990 |
| 2012-04-23 | 2012-04-19 | 35.431 | 63,156,231 | -910,665 | 0.66% | 2,237,669,511 |
| 2012-04-20 | 2012-04-18 | 34.988 | 64,066,896 | -714,178 | 0.67% | 2,241,560,822 |
| 2012-04-19 | 2012-04-17 | 34.545 | 64,781,074 | +381,818 | 0.68% | 2,237,857,865 |
| 2012-04-18 | 2012-04-16 | 34.102 | 64,399,256 | -1,578,692 | 0.68% | 2,196,146,604 |
| 2012-04-17 | 2012-04-13 | 34.545 | 65,977,948 | -2,436,802 | 0.69% | 2,279,203,798 |
| 2012-04-16 | 2012-04-12 | 34.545 | 68,414,750 | +67,767 | 0.72% | 2,363,382,960 |
| 2012-04-13 | 2012-04-11 | 34.798 | 68,346,983 | -1,107,995 | 0.72% | 2,378,338,964 |
| 2012-04-12 | 2012-04-10 | 35.431 | 69,454,978 | +1,130,976 | 0.73% | 2,460,838,530 |
| 2012-04-11 | 2012-04-05 | 35.621 | 68,324,002 | -2,210,034 | 0.72% | 2,433,735,654 |
| 2012-04-10 | 2012-04-03 | 35.494 | 70,534,036 | -2,871,669 | 0.74% | 2,503,532,936 |
| 2012-04-05 | 2012-04-02 | 35.621 | 73,405,705 | +2,467,002 | 0.77% | 2,614,748,495 |
| 2012-04-03 | 2012-03-30 | 36.000 | 70,938,703 | -3,795,920 | 0.75% | 2,553,802,002 |
| 2012-04-02 | 2012-03-29 | 35.557 | 74,734,623 | +912,416 | 0.79% | 2,657,356,837 |
| 2012-03-30 | 2012-03-28 | 35.557 | 73,822,207 | -2,032,074 | 0.78% | 2,624,913,843 |
| 2012-03-29 | 2012-03-27 | 35.621 | 75,854,281 | -958,758 | 0.80% | 2,701,968,016 |
| 2012-03-28 | 2012-03-26 | 34.925 | 76,813,039 | -785,470 | 0.81% | 2,682,660,646 |
| 2012-03-27 | 2012-03-23 | 35.178 | 77,598,509 | -1,761,049 | 0.82% | 2,729,731,184 |
| 2012-03-26 | 2012-03-22 | 35.114 | 79,359,558 | -2,960,532 | 0.83% | 2,786,659,696 |
| 2012-03-23 | 2012-03-21 | 34.861 | 82,320,090 | -7,046,165 | 0.86% | 2,869,783,593 |
| 2012-03-22 | 2012-03-20 | 35.051 | 89,366,255 | -555,043 | 0.94% | 3,132,384,284 |
| 2012-03-21 | 2012-03-19 | 35.557 | 89,921,298 | -1,161,280 | 0.94% | 3,197,353,066 |
| 2012-03-20 | 2012-03-16 | 35.937 | 91,082,578 | -4,389,179 | 0.96% | 3,273,221,257 |
| 2012-03-19 | 2012-03-15 | 35.937 | 95,471,757 | -2,872,186 | 1.00% | 3,430,954,540 |
| 2012-03-16 | 2012-03-14 | 35.367 | 98,343,943 | -1,848,277 | 1.03% | 3,478,172,665 |
| 2012-03-15 | 2012-03-13 | 34.988 | 100,192,220 | -3,296,123 | 1.05% | 3,505,507,041 |
| 2012-03-14 | 2012-03-12 | 34.735 | 103,488,343 | -3,349,035 | 1.09% | 3,594,640,728 |
| 2012-03-13 | 2012-03-09 | 34.608 | 106,837,378 | -109,652 | 1.12% | 3,697,449,578 |
| 2012-03-12 | 2012-03-08 | 34.671 | 106,947,030 | -448,187 | 1.12% | 3,708,010,880 |
| 2012-03-09 | 2012-03-07 | 34.798 | 107,395,217 | -24,449,132 | 1.13% | 3,737,139,782 |
| 2012-03-08 | 2012-03-06 | 33.849 | 131,844,349 | +86,437,792 | 1.39% | 4,462,795,794 |
| 2012-03-07 | 2012-03-05 | 36.949 | 45,406,557 | +2,597,680 | 0.48% | 1,677,734,102 |
| 2012-03-06 | 2012-03-02 | 36.949 | 42,808,877 | -495,734 | 0.45% | 1,581,752,011 |
| 2012-03-05 | 2012-03-01 | 36.886 | 43,304,611 | -267,329 | 0.45% | 1,597,329,121 |
| 2012-03-02 | 2012-02-29 | 37.202 | 43,571,940 | +469,275 | 0.46% | 1,620,973,578 |
| 2012-03-01 | 2012-02-28 | 37.392 | 43,102,665 | -4,340,656 | 0.45% | 1,611,696,700 |
| 2012-02-29 | 2012-02-27 | 37.076 | 47,443,321 | -3,117,121 | 0.50% | 1,758,994,213 |
| 2012-02-28 | 2012-02-24 | 35.810 | 50,560,442 | +4,102,224 | 0.53% | 1,810,585,366 |
| 2012-02-27 | 2012-02-23 | 34.671 | 46,458,218 | -848,139 | 0.49% | 1,610,774,771 |
| 2012-02-24 | 2012-02-22 | 35.114 | 47,306,357 | -2,230,619 | 0.50% | 1,661,132,215 |
| 2012-02-23 | 2012-02-21 | 34.292 | 49,536,976 | -2,449,325 | 0.52% | 1,698,714,879 |
| 2012-02-22 | 2012-02-20 | 33.976 | 51,986,301 | +539,781 | 0.55% | 1,766,261,146 |
| 2012-02-21 | 2012-02-17 | 33.722 | 51,446,520 | +2,655,363 | 0.54% | 1,734,901,909 |
| 2012-02-20 | 2012-02-16 | 33.469 | 48,791,157 | +108,532 | 0.51% | 1,633,008,712 |
| 2012-02-17 | 2012-02-15 | 33.976 | 48,682,625 | +3,554,499 | 0.51% | 1,654,017,066 |
| 2012-02-16 | 2012-02-14 | 33.786 | 45,128,126 | -1,239,823 | 0.47% | 1,524,685,497 |
| 2012-02-15 | 2012-02-13 | 33.849 | 46,367,949 | -31,667 | 0.49% | 1,569,507,448 |
| 2012-02-14 | 2012-02-10 | 33.216 | 46,399,616 | -2,703,191 | 0.49% | 1,541,222,720 |
| 2012-02-13 | 2012-02-09 | 33.216 | 49,102,807 | -1,881,525 | 0.52% | 1,631,012,674 |
| 2012-02-10 | 2012-02-08 | 33.026 | 50,984,332 | +460,778 | 0.54% | 1,683,832,739 |
| 2012-02-09 | 2012-02-07 | 32.584 | 50,523,554 | -2,743,668 | 0.53% | 1,646,238,805 |
| 2012-02-08 | 2012-02-06 | 32.647 | 53,267,222 | +843,026 | 0.56% | 1,739,007,530 |
| 2012-02-07 | 2012-02-03 | 33.090 | 52,424,196 | -1,149,764 | 0.55% | 1,734,703,203 |
| 2012-02-06 | 2012-02-02 | 33.216 | 53,573,960 | +1,428,153 | 0.56% | 1,779,527,752 |
| 2012-02-03 | 2012-02-01 | 33.216 | 52,145,807 | -1,250,459 | 0.55% | 1,732,089,820 |
| 2012-02-02 | 2012-01-31 | 32.773 | 53,396,266 | +166,819 | 0.56% | 1,749,977,079 |
| 2012-02-01 | 2012-01-30 | 32.647 | 53,229,447 | -2,696,600 | 0.56% | 1,737,774,295 |
| 2012-01-31 | 2012-01-27 | 33.406 | 55,926,047 | -4,501,170 | 0.59% | 1,868,270,510 |
| 2012-01-30 | 2012-01-26 | 33.343 | 60,427,217 | -3,116,270 | 0.63% | 2,014,813,820 |
| 2012-01-27 | 2012-01-20 | 32.710 | 63,543,487 | -34,271 | 0.67% | 2,078,515,653 |
| 2012-01-26 | 2012-01-19 | 32.457 | 63,577,758 | -1,551,414 | 0.67% | 2,063,546,629 |
| 2012-01-20 | 2012-01-18 | 31.381 | 65,129,172 | +162,095 | 0.68% | 2,043,849,656 |
| 2012-01-19 | 2012-01-17 | 30.875 | 64,967,077 | +4,396,710 | 0.68% | 2,005,879,603 |
| 2012-01-18 | 2012-01-16 | 30.369 | 60,570,367 | +16,540 | 0.64% | 1,839,471,889 |
| 2012-01-17 | 2012-01-13 | 30.243 | 60,553,827 | -2,537,197 | 0.64% | 1,831,307,210 |
| 2012-01-16 | 2012-01-12 | 30.496 | 63,091,024 | +2,435,518 | 0.66% | 1,924,005,581 |
| 2012-01-13 | 2012-01-11 | 30.306 | 60,655,506 | +2,811,897 | 0.64% | 1,838,219,870 |
| 2012-01-12 | 2012-01-10 | 30.369 | 57,843,609 | -300,613 | 0.61% | 1,756,662,507 |
| 2012-01-11 | 2012-01-09 | 30.243 | 58,144,222 | -1,809,532 | 0.61% | 1,758,434,408 |
| 2012-01-10 | 2012-01-06 | 30.559 | 59,953,754 | -33,126 | 0.63% | 1,832,125,525 |
| 2012-01-09 | 2012-01-05 | 31.065 | 59,986,880 | -503,981 | 0.63% | 1,863,500,353 |
| 2012-01-06 | 2012-01-04 | 31.002 | 60,490,861 | +70,719 | 0.64% | 1,875,329,386 |
| 2012-01-05 | 2012-01-03 | 31.128 | 60,420,142 | +2,965,981 | 0.63% | 1,880,782,422 |
| 2012-01-04 | 2011-12-30 | 30.686 | 57,454,161 | -2,640,601 | 0.60% | 1,763,010,661 |
| 2012-01-03 | 2011-12-29 | 30.496 | 60,094,762 | -629,353 | 0.63% | 1,832,632,443 |
| 2011-12-30 | 2011-12-28 | 30.559 | 60,724,115 | -358,492 | 0.64% | 1,855,666,970 |
| 2011-12-29 | 2011-12-23 | 30.559 | 61,082,607 | -235,802 | 0.64% | 1,866,622,120 |
| 2011-12-28 | 2011-12-22 | 30.243 | 61,318,409 | -535,891 | 0.64% | 1,854,430,183 |
| 2011-12-23 | 2011-12-21 | 30.243 | 61,854,300 | +403,277 | 0.65% | 1,870,636,938 |
| 2011-12-22 | 2011-12-20 | 29.610 | 61,451,023 | -150,468 | 0.65% | 1,819,561,266 |
| 2011-12-21 | 2011-12-19 | 28.787 | 61,601,491 | +171,410 | 0.65% | 1,773,349,486 |
| 2011-12-20 | 2011-12-16 | 28.914 | 61,430,081 | -2,333,999 | 0.65% | 1,776,188,283 |
| 2011-12-19 | 2011-12-15 | 28.787 | 63,764,080 | -2,492,182 | 0.67% | 1,835,604,897 |
| 2011-12-16 | 2011-12-14 | 29.800 | 66,256,262 | -1,574,583 | 0.70% | 1,974,420,041 |
| 2011-12-15 | 2011-12-13 | 29.610 | 67,830,845 | +160,376 | 0.71% | 2,008,467,429 |
| 2011-12-14 | 2011-12-12 | 30.053 | 67,670,469 | -623,863 | 0.71% | 2,033,688,856 |
| 2011-12-13 | 2011-12-09 | 29.736 | 68,294,332 | +213,230 | 0.72% | 2,030,833,095 |
| 2011-12-12 | 2011-12-08 | 30.369 | 68,081,102 | -369,770 | 0.72% | 2,067,566,692 |
| 2011-12-09 | 2011-12-07 | 30.686 | 68,450,872 | +154,327 | 0.72% | 2,100,450,429 |
| 2011-12-08 | 2011-12-06 | 30.179 | 68,296,545 | -32,023 | 0.72% | 2,061,146,333 |
| 2011-12-07 | 2011-12-05 | 30.432 | 68,328,568 | -341,088 | 0.72% | 2,079,405,117 |
| 2011-12-06 | 2011-12-02 | 30.179 | 68,669,656 | -982,035 | 0.72% | 2,072,406,586 |
| 2011-12-05 | 2011-12-01 | 30.432 | 69,651,691 | -650,176 | 0.73% | 2,119,670,979 |
| 2011-12-02 | 2011-11-30 | 29.800 | 70,301,867 | +107,309 | 0.74% | 2,094,978,058 |
| 2011-12-01 | 2011-11-29 | 29.990 | 70,194,558 | -221,966 | 0.74% | 2,105,103,718 |
| 2011-11-30 | 2011-11-28 | 29.673 | 70,416,524 | +534,410 | 0.74% | 2,089,484,427 |
| 2011-11-29 | 2011-11-25 | 29.926 | 69,882,114 | -296,853 | 0.73% | 2,091,312,282 |
| 2011-11-28 | 2011-11-24 | 30.053 | 70,178,967 | -1,002,464 | 0.74% | 2,109,076,311 |
| 2011-11-25 | 2011-11-23 | 29.294 | 71,181,431 | -51,131 | 0.75% | 2,085,160,160 |
| 2011-11-24 | 2011-11-22 | 29.547 | 71,232,562 | -19,757 | 0.75% | 2,104,685,254 |
| 2011-11-23 | 2011-11-21 | 29.167 | 71,252,319 | -78,711 | 0.75% | 2,078,220,583 |
| 2011-11-22 | 2011-11-18 | 29.926 | 71,331,030 | +200,960 | 0.75% | 2,134,672,959 |
| 2011-11-21 | 2011-11-17 | 30.053 | 71,130,070 | -145,686 | 0.75% | 2,137,659,645 |
| 2011-11-18 | 2011-11-16 | 29.926 | 71,275,756 | +128,730 | 0.75% | 2,133,018,814 |
| 2011-11-17 | 2011-11-15 | 30.432 | 71,147,026 | +933,666 | 0.75% | 2,165,177,674 |
| 2011-11-16 | 2011-11-14 | 31.065 | 70,213,360 | +73,614 | 0.74% | 2,181,187,305 |
| 2011-11-15 | 2011-11-11 | 30.306 | 70,139,746 | -118,372 | 0.74% | 2,125,648,326 |
| 2011-11-14 | 2011-11-10 | 30.243 | 70,258,118 | +141,981 | 0.74% | 2,124,790,528 |
| 2011-11-11 | 2011-11-09 | 31.445 | 70,116,137 | +194,724 | 0.74% | 2,204,784,172 |
| 2011-11-10 | 2011-11-08 | 31.381 | 69,921,413 | -226,770 | 0.73% | 2,194,237,260 |
| 2011-11-09 | 2011-11-07 | 30.939 | 70,148,183 | -1,140,717 | 0.74% | 2,170,286,147 |
| 2011-11-08 | 2011-11-04 | 30.749 | 71,288,900 | -148,179 | 0.75% | 2,192,047,171 |
| 2011-11-07 | 2011-11-03 | 29.736 | 71,437,079 | -1,461,792 | 0.75% | 2,124,287,331 |
| 2011-11-04 | 2011-11-02 | 30.369 | 72,898,871 | +1,911,834 | 0.77% | 2,213,878,347 |
| 2011-11-03 | 2011-11-01 | 30.622 | 70,987,037 | +4,971,400 | 0.75% | 2,173,782,677 |
| 2011-11-02 | 2011-10-31 | 30.496 | 66,015,637 | +231,149 | 0.69% | 2,013,193,731 |
| 2011-11-01 | 2011-10-28 | 30.496 | 65,784,488 | -3,035,827 | 0.69% | 2,006,144,678 |
| 2011-10-31 | 2011-10-27 | 30.243 | 68,820,315 | +965,511 | 0.72% | 2,081,307,579 |
| 2011-10-28 | 2011-10-26 | 29.990 | 67,854,804 | -1,739,686 | 0.71% | 2,034,935,531 |
| 2011-10-27 | 2011-10-25 | 29.800 | 69,594,490 | -1,509,408 | 0.73% | 2,073,898,400 |
| 2011-10-26 | 2011-10-24 | 30.116 | 71,103,898 | -813,667 | 0.75% | 2,141,371,782 |
| 2011-10-25 | 2011-10-21 | 29.104 | 71,917,565 | -267,864 | 0.76% | 2,093,073,692 |
| 2011-10-24 | 2011-10-20 | 29.357 | 72,185,429 | -888,701 | 0.76% | 2,119,137,981 |
| 2011-10-21 | 2011-10-19 | 29.294 | 73,074,130 | -1,138,590 | 0.77% | 2,140,604,122 |
| 2011-10-20 | 2011-10-18 | 28.661 | 74,212,720 | +260,082 | 0.78% | 2,127,003,793 |
| 2011-10-19 | 2011-10-17 | 29.800 | 73,952,638 | +771,499 | 0.78% | 2,203,770,121 |
| 2011-10-18 | 2011-10-14 | 30.243 | 73,181,139 | -5,337,730 | 0.77% | 2,213,190,381 |
| 2011-10-17 | 2011-10-13 | 30.875 | 78,518,869 | +5,046,366 | 0.82% | 2,424,295,583 |
| 2011-10-14 | 2011-10-12 | 30.686 | 73,472,503 | +5,161,019 | 0.77% | 2,254,541,774 |
| 2011-10-13 | 2011-10-11 | 29.610 | 68,311,484 | -725,047 | 0.72% | 2,022,699,122 |
| 2011-10-12 | 2011-10-10 | 28.661 | 69,036,531 | +336,438 | 0.73% | 1,978,649,526 |
| 2011-10-11 | 2011-10-07 | 29.041 | 68,700,093 | -8,185,963 | 0.72% | 1,995,086,470 |
| 2011-10-10 | 2011-10-06 | 27.712 | 76,886,056 | -4,868,036 | 0.81% | 2,130,656,341 |
| 2011-10-07 | 2011-10-04 | 25.232 | 81,754,092 | +5,430,059 | 0.86% | 2,062,796,386 |
| 2011-10-06 | 2011-10-03 | 27.332 | 76,324,033 | -3,739,029 | 0.80% | 2,086,107,912 |
| 2011-10-04 | 2011-09-30 | 28.218 | 80,063,062 | +7,398,402 | 0.84% | 2,259,221,265 |
| 2011-10-03 | 2011-09-28 | 28.028 | 72,664,660 | -5,286,420 | 0.76% | 2,036,660,708 |
| 2011-09-30 | 2011-09-27 | 28.724 | 77,951,080 | +7,318,628 | 0.82% | 2,239,080,472 |
| 2011-09-28 | 2011-09-26 | 28.218 | 70,632,452 | -1,947,602 | 0.74% | 1,993,108,102 |
| 2011-09-27 | 2011-09-23 | 28.408 | 72,580,054 | -4,417,418 | 0.76% | 2,061,841,805 |
| 2011-09-26 | 2011-09-22 | 27.332 | 76,997,472 | +1,849,549 | 0.81% | 2,104,514,519 |
| 2011-09-23 | 2011-09-21 | 29.990 | 75,147,923 | +858,614 | 0.79% | 2,253,652,941 |
| 2011-09-22 | 2011-09-20 | 30.939 | 74,289,309 | +24,143 | 0.78% | 2,298,406,762 |
| 2011-09-21 | 2011-09-19 | 30.749 | 74,265,166 | +110,329 | 0.78% | 2,283,563,740 |
| 2011-09-20 | 2011-09-16 | 31.318 | 74,154,837 | +1,606,665 | 0.78% | 2,322,396,650 |
| 2011-09-19 | 2011-09-15 | 31.192 | 72,548,172 | +9,158,932 | 0.76% | 2,262,898,664 |
| 2011-09-16 | 2011-09-14 | 29.863 | 63,389,240 | +238,689 | 0.67% | 1,892,994,083 |
| 2011-09-15 | 2011-09-12 | 31.255 | 63,150,551 | -6,352,118 | 0.66% | 1,973,766,647 |
| 2011-09-14 | 2011-09-09 | 32.963 | 69,502,669 | -1,509,938 | 0.73% | 2,291,030,752 |
| 2011-09-12 | 2011-09-08 | 33.722 | 71,012,607 | +340,574 | 0.75% | 2,394,718,000 |
| 2011-09-09 | 2011-09-07 | 34.039 | 70,672,033 | +1,182,968 | 0.74% | 2,405,589,798 |
| 2011-09-08 | 2011-09-06 | 33.153 | 69,489,065 | -2,010,321 | 0.73% | 2,303,771,854 |
| 2011-09-07 | 2011-09-05 | 32.963 | 71,499,386 | -593,023 | 0.75% | 2,356,848,944 |
| 2011-09-06 | 2011-09-02 | 33.469 | 72,092,409 | -315,295 | 0.76% | 2,412,886,662 |
| 2011-09-05 | 2011-09-01 | 34.292 | 72,407,704 | +2,805,944 | 0.76% | 2,482,994,605 |
| 2011-09-02 | 2011-08-31 | 34.608 | 69,601,760 | -510,760 | 0.73% | 2,408,791,782 |
| 2011-09-01 | 2011-08-30 | 34.229 | 70,112,520 | +5,423,709 | 0.74% | 2,399,852,528 |
| 2011-08-31 | 2011-08-29 | 32.584 | 64,688,811 | -1,874,379 | 0.68% | 2,107,793,741 |
| 2011-08-30 | 2011-08-26 | 32.141 | 66,563,190 | -2,580,153 | 0.70% | 2,139,387,984 |
| 2011-08-29 | 2011-08-25 | 32.710 | 69,143,343 | -1,107,613 | 0.73% | 2,261,687,664 |
| 2011-08-26 | 2011-08-24 | 32.331 | 70,250,956 | +674,881 | 0.74% | 2,271,249,536 |
| 2011-08-25 | 2011-08-23 | 32.520 | 69,576,075 | -1,625,242 | 0.73% | 2,262,636,335 |
| 2011-08-24 | 2011-08-22 | 32.141 | 71,201,317 | -1,637,646 | 0.75% | 2,288,460,665 |
| 2011-08-23 | 2011-08-19 | 32.773 | 72,838,963 | -11,066,529 | 0.77% | 2,387,180,327 |
| 2011-08-22 | 2011-08-18 | 34.165 | 83,905,492 | -2,656,663 | 0.88% | 2,866,657,851 |
| 2011-08-19 | 2011-08-17 | 34.545 | 86,562,155 | -1,093,237 | 0.91% | 2,990,283,851 |
| 2011-08-18 | 2011-08-16 | 33.849 | 87,655,392 | -256,135 | 0.92% | 2,967,044,987 |
| 2011-08-17 | 2011-08-15 | 33.406 | 87,911,527 | -2,188,537 | 0.92% | 2,936,780,306 |
| 2011-08-16 | 2011-08-12 | 32.584 | 90,100,064 | -3,626,387 | 0.95% | 2,935,783,609 |
| 2011-08-15 | 2011-08-11 | 32.014 | 93,726,451 | +4,760,559 | 0.98% | 3,000,574,418 |
| 2011-08-12 | 2011-08-10 | 32.217 | 88,965,892 | +2,844,036 | 0.93% | 2,866,235,184 |
| 2011-08-11 | 2011-08-09 | 32.344 | 86,121,856 | -10,319,603 | 0.90% | 2,785,553,403 |
| 2011-08-10 | 2011-08-08 | 34.251 | 96,441,459 | -380,738 | 1.02% | 3,303,184,737 |
| 2011-08-09 | 2011-08-05 | 33.615 | 96,822,197 | +8,358,709 | 1.02% | 3,254,699,754 |
| 2011-08-08 | 2011-08-04 | 35.776 | 88,463,488 | -739,852 | 0.93% | 3,164,847,440 |
| 2011-08-05 | 2011-08-03 | 36.030 | 89,203,340 | +9,171,139 | 0.94% | 3,213,989,848 |
| 2011-08-04 | 2011-08-02 | 36.729 | 80,032,201 | -2,008,690 | 0.84% | 2,939,496,349 |
| 2011-08-03 | 2011-08-01 | 37.555 | 82,040,891 | +3,436,533 | 0.87% | 3,081,045,949 |
| 2011-08-02 | 2011-07-29 | 36.411 | 78,604,358 | +13,274,359 | 0.83% | 2,862,078,709 |
| 2011-08-01 | 2011-07-28 | 35.204 | 65,329,999 | -531,121 | 0.69% | 2,299,867,109 |
| 2011-07-29 | 2011-07-27 | 34.950 | 65,861,120 | +11,330 | 0.69% | 2,301,824,071 |
| 2011-07-28 | 2011-07-26 | 35.267 | 65,849,790 | -591,236 | 0.69% | 2,322,350,165 |
| 2011-07-27 | 2011-07-25 | 34.759 | 66,441,026 | -147,769 | 0.70% | 2,309,425,637 |
| 2011-07-26 | 2011-07-22 | 34.187 | 66,588,795 | -6,617,689 | 0.70% | 2,276,479,572 |
| 2011-07-25 | 2011-07-21 | 33.933 | 73,206,484 | -162,956 | 0.77% | 2,484,111,766 |
| 2011-07-22 | 2011-07-20 | 34.124 | 73,369,440 | -1,601,546 | 0.77% | 2,503,628,092 |
| 2011-07-21 | 2011-07-19 | 33.933 | 74,970,986 | -1,713,042 | 0.79% | 2,543,986,519 |
| 2011-07-20 | 2011-07-18 | 33.297 | 76,684,028 | +861,439 | 0.81% | 2,553,386,336 |
| 2011-07-19 | 2011-07-15 | 33.043 | 75,822,589 | -842,303 | 0.80% | 2,505,430,033 |
| 2011-07-18 | 2011-07-14 | 33.806 | 76,664,892 | +555,041 | 0.81% | 2,591,722,425 |
| 2011-07-15 | 2011-07-13 | 33.996 | 76,109,851 | +1,000,577 | 0.80% | 2,587,467,954 |
| 2011-07-14 | 2011-07-12 | 33.615 | 75,109,274 | +3,119,040 | 0.79% | 2,524,815,003 |
| 2011-07-13 | 2011-07-11 | 34.886 | 71,990,234 | -5,157,914 | 0.76% | 2,511,459,943 |
| 2011-07-12 | 2011-07-08 | 35.522 | 77,148,148 | -2,967,740 | 0.81% | 2,740,423,221 |
| 2011-07-11 | 2011-07-07 | 35.267 | 80,115,888 | +779,402 | 0.85% | 2,825,478,193 |
| 2011-07-08 | 2011-07-06 | 34.695 | 79,336,486 | +2,972,266 | 0.84% | 2,752,617,897 |
| 2011-07-07 | 2011-07-05 | 35.077 | 76,364,220 | -1,165,315 | 0.81% | 2,678,609,001 |
| 2011-07-06 | 2011-07-04 | 34.759 | 77,529,535 | -1,859,659 | 0.82% | 2,694,851,458 |
| 2011-07-05 | 2011-06-30 | 34.251 | 79,389,194 | -1,735,785 | 0.84% | 2,719,133,209 |
| 2011-07-04 | 2011-06-29 | 34.060 | 81,124,979 | -2,121,511 | 0.86% | 2,763,119,788 |
| 2011-06-30 | 2011-06-28 | 33.996 | 83,246,490 | -4,459,852 | 0.88% | 2,830,088,646 |
| 2011-06-29 | 2011-06-27 | 34.187 | 87,706,342 | +3,886,290 | 0.93% | 2,998,427,827 |
| 2011-06-28 | 2011-06-24 | 34.251 | 83,820,052 | -6,075,179 | 0.88% | 2,870,893,071 |
| 2011-06-27 | 2011-06-23 | 34.060 | 89,895,231 | -3,986,862 | 0.95% | 3,061,834,896 |
| 2011-06-24 | 2011-06-22 | 33.869 | 93,882,093 | +1,204,398 | 0.99% | 3,179,730,394 |
| 2011-06-23 | 2011-06-21 | 33.679 | 92,677,695 | -471,025 | 0.98% | 3,121,270,584 |
| 2011-06-22 | 2011-06-20 | 32.853 | 93,148,720 | +1,269,329 | 0.98% | 3,060,185,553 |
| 2011-06-21 | 2011-06-17 | 32.853 | 91,879,391 | -2,654,201 | 0.97% | 3,018,484,687 |
| 2011-06-20 | 2011-06-16 | 33.170 | 94,533,592 | +1,193,115 | 1.00% | 3,135,717,929 |
| 2011-06-17 | 2011-06-15 | 34.632 | 93,340,477 | -1,192,166 | 0.98% | 3,232,561,857 |
| 2011-06-16 | 2011-06-14 | 35.712 | 94,532,643 | -1,313,111 | 1.00% | 3,375,968,936 |
| 2011-06-15 | 2011-06-13 | 35.776 | 95,845,754 | -2,243,909 | 1.01% | 3,428,953,527 |
| 2011-06-14 | 2011-06-10 | 35.585 | 98,089,663 | -2,104,047 | 1.04% | 3,490,531,772 |
| 2011-06-13 | 2011-06-09 | 35.522 | 100,193,710 | -2,008,584 | 1.06% | 3,559,037,729 |
| 2011-06-10 | 2011-06-08 | 34.823 | 102,202,294 | +222,288 | 1.08% | 3,558,947,065 |
| 2011-06-09 | 2011-06-07 | 35.077 | 101,980,006 | +895,588 | 1.08% | 3,577,127,639 |
| 2011-06-08 | 2011-06-03 | 35.649 | 101,084,418 | -8,247,808 | 1.07% | 3,603,523,861 |
| 2011-06-07 | 2011-06-02 | 34.759 | 109,332,226 | +958,142 | 1.15% | 3,800,282,158 |
| 2011-06-03 | 2011-06-01 | 34.759 | 108,374,084 | +232,119 | 1.14% | 3,766,978,071 |
| 2011-06-02 | 2011-05-31 | 34.886 | 108,141,965 | -676,476 | 1.14% | 3,772,653,569 |
| 2011-06-01 | 2011-05-30 | 34.886 | 108,818,441 | +405,068 | 1.15% | 3,796,253,192 |
| 2011-05-31 | 2011-05-27 | 33.933 | 108,413,373 | -561,493 | 1.14% | 3,678,785,276 |
| 2011-05-30 | 2011-05-26 | 33.234 | 108,974,866 | +1,057,206 | 1.15% | 3,621,665,687 |
| 2011-05-27 | 2011-05-25 | 33.234 | 107,917,660 | +290,976 | 1.14% | 3,586,530,552 |
| 2011-05-26 | 2011-05-24 | 33.170 | 107,626,684 | -2,688,958 | 1.14% | 3,570,021,148 |
| 2011-05-25 | 2011-05-23 | 33.043 | 110,315,642 | +937,133 | 1.16% | 3,645,195,004 |
| 2011-05-24 | 2011-05-20 | 33.679 | 109,378,509 | -2,671,823 | 1.15% | 3,683,733,423 |
| 2011-05-23 | 2011-05-19 | 34.060 | 112,050,332 | -909,909 | 1.18% | 3,816,438,456 |
| 2011-05-20 | 2011-05-18 | 33.552 | 112,960,241 | -4,573,056 | 1.19% | 3,790,005,662 |
| 2011-05-19 | 2011-05-17 | 33.679 | 117,533,297 | -2,597,414 | 1.24% | 3,958,376,636 |
| 2011-05-18 | 2011-05-16 | 33.679 | 120,130,711 | +502,952 | 1.27% | 4,045,854,339 |
| 2011-05-17 | 2011-05-13 | 33.996 | 119,627,759 | +120,387 | 1.26% | 4,066,924,173 |
| 2011-05-16 | 2011-05-12 | 34.060 | 119,507,372 | -31,147,452 | 1.26% | 4,070,425,514 |
| 2011-05-13 | 2011-05-11 | 34.823 | 150,654,824 | -555,384 | 1.59% | 5,246,188,932 |
| 2011-05-12 | 2011-05-09 | 34.886 | 151,210,208 | +5,452,197 | 1.60% | 5,275,137,463 |
| 2011-05-11 | 2011-05-06 | 33.679 | 145,758,011 | +765,758 | 1.54% | 4,908,950,229 |
| 2011-05-09 | 2011-05-05 | 34.060 | 144,992,253 | -789,725 | 1.53% | 4,938,441,505 |
| 2011-05-06 | 2011-05-04 | 33.297 | 145,781,978 | +2,103,357 | 1.54% | 4,854,175,249 |
| 2011-05-05 | 2011-05-03 | 33.170 | 143,678,621 | -128,311 | 1.52% | 4,765,878,650 |
| 2011-05-04 | 2011-04-29 | 33.234 | 143,806,932 | -1,817,924 | 1.52% | 4,779,272,968 |
| 2011-05-03 | 2011-04-28 | 32.916 | 145,624,856 | +4,386,031 | 1.54% | 4,793,421,226 |
| 2011-04-29 | 2011-04-27 | 32.471 | 141,238,825 | -11,494 | 1.49% | 4,586,224,626 |
| 2011-04-28 | 2011-04-26 | 32.916 | 141,250,319 | -466,072 | 1.49% | 4,649,427,960 |
| 2011-04-27 | 2011-04-21 | 33.996 | 141,716,391 | +747,750 | 1.50% | 4,817,860,178 |
| 2011-04-26 | 2011-04-20 | 32.853 | 140,968,641 | -1,628,742 | 1.49% | 4,631,198,352 |
| 2011-04-21 | 2011-04-19 | 32.980 | 142,597,383 | -1,837,279 | 1.50% | 4,702,829,557 |
| 2011-04-20 | 2011-04-18 | 32.662 | 144,434,662 | +580,070 | 1.52% | 4,717,532,213 |
| 2011-04-19 | 2011-04-15 | 31.836 | 143,854,592 | +343,852 | 1.52% | 4,579,750,107 |
| 2011-04-18 | 2011-04-14 | 31.455 | 143,510,740 | +1,336,167 | 1.51% | 4,514,087,039 |
| 2011-04-15 | 2011-04-13 | 31.010 | 142,174,573 | -7,783,034 | 1.50% | 4,408,817,081 |
| 2011-04-14 | 2011-04-12 | 30.565 | 149,957,607 | +122,217 | 1.58% | 4,583,464,835 |
| 2011-04-13 | 2011-04-11 | 30.692 | 149,835,390 | +1,713,278 | 1.58% | 4,598,771,797 |
| 2011-04-12 | 2011-04-08 | 30.756 | 148,122,112 | -8,762,787 | 1.56% | 4,555,599,991 |
| 2011-04-11 | 2011-04-07 | 31.518 | 156,884,899 | -1,008,186 | 1.66% | 4,944,736,403 |
| 2011-04-08 | 2011-04-06 | 31.582 | 157,893,085 | -1,370,528 | 1.67% | 4,986,545,946 |
| 2011-04-07 | 2011-04-04 | 31.137 | 159,263,613 | -893,936 | 1.68% | 4,958,987,000 |
| 2011-04-06 | 2011-04-01 | 30.692 | 160,157,549 | +977,813 | 1.69% | 4,915,581,155 |
| 2011-04-04 | 2011-03-31 | 30.438 | 159,179,736 | -1,128,179 | 1.68% | 4,845,109,755 |
| 2011-04-01 | 2011-03-30 | 30.311 | 160,307,915 | -7,239 | 1.69% | 4,859,075,763 |
| 2011-03-31 | 2011-03-29 | 30.374 | 160,315,154 | +2,144,014 | 1.69% | 4,869,482,385 |
| 2011-03-30 | 2011-03-28 | 30.374 | 158,171,140 | +3,257,415 | 1.67% | 4,804,359,169 |
| 2011-03-29 | 2011-03-25 | 30.502 | 154,913,725 | +2,124,641 | 1.63% | 4,725,104,963 |
| 2011-03-28 | 2011-03-24 | 30.374 | 152,789,084 | +4,210,389 | 1.61% | 4,640,882,253 |
| 2011-03-25 | 2011-03-23 | 29.866 | 148,578,695 | -4,151,242 | 1.57% | 4,437,462,781 |
| 2011-03-24 | 2011-03-22 | 29.358 | 152,729,937 | +325,676 | 1.61% | 4,483,802,493 |
| 2011-03-23 | 2011-03-21 | 29.231 | 152,404,261 | +1,396,100 | 1.61% | 4,454,872,379 |
| 2011-03-22 | 2011-03-18 | 28.722 | 151,008,161 | +377,214 | 1.59% | 4,337,297,176 |
| 2011-03-21 | 2011-03-17 | 28.913 | 150,630,947 | -1,706,511 | 1.59% | 4,355,178,194 |
| 2011-03-18 | 2011-03-16 | 29.358 | 152,337,458 | -1,581,435 | 1.61% | 4,472,280,205 |
| 2011-03-17 | 2011-03-15 | 28.849 | 153,918,893 | +1,801,327 | 1.62% | 4,440,461,511 |
| 2011-03-16 | 2011-03-14 | 29.167 | 152,117,566 | -2,191,775 | 1.61% | 4,436,825,816 |
| 2011-03-15 | 2011-03-11 | 29.358 | 154,309,341 | -1,315,446 | 1.63% | 4,530,170,191 |
| 2011-03-14 | 2011-03-10 | 30.120 | 155,624,787 | -2,384,232 | 1.64% | 4,687,458,521 |
| 2011-03-11 | 2011-03-09 | 30.120 | 158,009,019 | -1,450,786 | 1.67% | 4,759,272,200 |
| 2011-03-10 | 2011-03-08 | 30.374 | 159,459,805 | -5,887,496 | 1.68% | 4,843,501,641 |
| 2011-03-09 | 2011-03-07 | 29.231 | 165,347,301 | -46,424 | 1.74% | 4,833,205,576 |
| 2011-03-08 | 2011-03-04 | 29.040 | 165,393,725 | -2,056,186 | 1.75% | 4,803,032,823 |
| 2011-03-07 | 2011-03-03 | 28.976 | 167,449,911 | -204,924 | 1.77% | 4,852,103,874 |
| 2011-03-04 | 2011-03-02 | 28.532 | 167,654,835 | -13,062 | 1.77% | 4,783,466,640 |
| 2011-03-03 | 2011-03-01 | 28.786 | 167,667,897 | -1,630,187 | 1.77% | 4,826,457,043 |
| 2011-03-02 | 2011-02-28 | 28.849 | 169,298,084 | -2,621,033 | 1.79% | 4,884,141,324 |
| 2011-03-01 | 2011-02-25 | 28.341 | 171,919,117 | +1,139,824 | 1.81% | 4,872,359,859 |
| 2011-02-28 | 2011-02-24 | 26.816 | 170,779,293 | +817,926 | 1.80% | 4,579,604,656 |
| 2011-02-25 | 2011-02-23 | 27.134 | 169,961,367 | -3,087,977 | 1.79% | 4,611,672,058 |
| 2011-02-24 | 2011-02-22 | 27.324 | 173,049,344 | -150,917 | 1.83% | 4,728,449,323 |
| 2011-02-23 | 2011-02-21 | 27.515 | 173,200,261 | -1,655,759 | 1.83% | 4,765,590,973 |
| 2011-02-22 | 2011-02-18 | 27.706 | 174,856,020 | +1,155,565 | 1.85% | 4,844,482,642 |
| 2011-02-21 | 2011-02-17 | 27.769 | 173,700,455 | +517,745 | 1.83% | 4,823,504,844 |
| 2011-02-18 | 2011-02-16 | 28.150 | 173,182,710 | -652,224 | 1.83% | 4,875,156,744 |
| 2011-02-17 | 2011-02-15 | 28.532 | 173,834,934 | -317,886 | 1.83% | 4,959,794,972 |
| 2011-02-16 | 2011-02-14 | 28.468 | 174,152,820 | -1,939,788 | 1.84% | 4,957,798,266 |
| 2011-02-15 | 2011-02-11 | 28.532 | 176,092,608 | -7,431,223 | 1.86% | 5,024,210,104 |
| 2011-02-14 | 2011-02-10 | 28.023 | 183,523,831 | +316,469 | 1.94% | 5,142,939,102 |
| 2011-02-11 | 2011-02-09 | 28.023 | 183,207,362 | +841,734 | 1.93% | 5,134,070,604 |
| 2011-02-10 | 2011-02-08 | 28.468 | 182,365,628 | +3,816,175 | 1.92% | 5,191,601,228 |
| 2011-02-09 | 2011-02-07 | 27.960 | 178,549,453 | -4,141,939 | 1.88% | 4,992,194,834 |
| 2011-02-08 | 2011-02-02 | 27.515 | 182,691,392 | +1,863,977 | 1.93% | 5,026,738,664 |
| 2011-02-07 | 2011-01-31 | 27.261 | 180,827,415 | +2,314,586 | 1.91% | 4,929,488,889 |
| 2011-02-01 | 2011-01-28 | 27.515 | 178,512,829 | +916,833 | 1.88% | 4,911,765,846 |
| 2011-01-31 | 2011-01-27 | 27.833 | 177,595,996 | -724,529 | 1.87% | 4,942,965,811 |
| 2011-01-28 | 2011-01-26 | 27.578 | 178,320,525 | -5,747,358 | 1.88% | 4,917,805,967 |
| 2011-01-27 | 2011-01-25 | 27.706 | 184,067,883 | +6,316,484 | 1.94% | 5,099,702,396 |
| 2011-01-26 | 2011-01-24 | 27.833 | 177,751,399 | -7,322,703 | 1.88% | 4,947,291,087 |
| 2011-01-25 | 2011-01-21 | 27.451 | 185,074,102 | -6,992,069 | 1.95% | 5,080,538,229 |
| 2011-01-24 | 2011-01-20 | 27.642 | 192,066,171 | +541,164 | 2.03% | 5,309,094,569 |
| 2011-01-21 | 2011-01-19 | 27.642 | 191,525,007 | +1,010,787 | 2.02% | 5,294,135,710 |
| 2011-01-20 | 2011-01-18 | 26.879 | 190,514,220 | +3,081,155 | 2.01% | 5,120,921,168 |
| 2011-01-19 | 2011-01-17 | 26.943 | 187,433,065 | +4,938,166 | 1.98% | 5,050,011,762 |
| 2011-01-18 | 2011-01-14 | 27.197 | 182,494,899 | -284,849 | 1.93% | 4,963,349,125 |
| 2011-01-17 | 2011-01-13 | 27.642 | 182,779,748 | -3,872,093 | 1.93% | 5,052,399,194 |
| 2011-01-14 | 2011-01-12 | 27.261 | 186,651,841 | -1,321,563 | 1.97% | 5,088,267,044 |
| 2011-01-13 | 2011-01-11 | 27.578 | 187,973,404 | -4,888,314 | 1.98% | 5,184,017,532 |
| 2011-01-12 | 2011-01-10 | 27.706 | 192,861,718 | -10,756,260 | 2.04% | 5,343,340,453 |
| 2011-01-11 | 2011-01-07 | 28.341 | 203,617,978 | -472,475 | 2.15% | 5,770,737,309 |
| 2011-01-10 | 2011-01-06 | 28.341 | 204,090,453 | -255,823 | 2.15% | 5,784,127,723 |
| 2011-01-07 | 2011-01-05 | 28.532 | 204,346,276 | -60,924,060 | 2.16% | 5,830,333,460 |
| 2011-01-06 | 2011-01-04 | 28.659 | 265,270,336 | -398,302 | 2.80% | 7,602,309,658 |
| 2011-01-05 | 2011-01-03 | 28.277 | 265,668,638 | +1,156,034 | 2.80% | 7,512,433,250 |
| 2011-01-04 | 2010-12-31 | 27.769 | 264,512,604 | +995,965 | 2.79% | 7,345,276,250 |
| 2011-01-03 | 2010-12-29 | 28.023 | 263,516,639 | -1,125,950 | 2.78% | 7,384,599,697 |
| 2010-12-30 | 2010-12-28 | 27.833 | 264,642,589 | -640,776 | 2.79% | 7,365,702,488 |
| 2010-12-29 | 2010-12-24 | 27.896 | 265,283,365 | -1,960,908 | 2.80% | 7,400,394,368 |
| 2010-12-28 | 2010-12-22 | 27.769 | 267,244,273 | +717,918 | 2.82% | 7,421,132,232 |
| 2010-12-23 | 2010-12-21 | 28.087 | 266,526,355 | -188,711 | 2.81% | 7,485,878,177 |
| 2010-12-22 | 2010-12-20 | 28.150 | 266,715,066 | -659,834 | 2.81% | 7,508,126,837 |
| 2010-12-21 | 2010-12-17 | 28.405 | 267,374,900 | -623,695 | 2.82% | 7,594,662,592 |
| 2010-12-20 | 2010-12-16 | 27.833 | 267,998,595 | -1,212,733 | 2.83% | 7,459,109,002 |
| 2010-12-17 | 2010-12-15 | 28.087 | 269,211,328 | -3,665,354 | 2.84% | 7,561,290,535 |
| 2010-12-16 | 2010-12-14 | 28.087 | 272,876,682 | -1,419,785 | 2.88% | 7,664,238,679 |
| 2010-12-15 | 2010-12-13 | 28.341 | 274,296,467 | -471,548 | 2.89% | 7,773,836,433 |
| 2010-12-14 | 2010-12-10 | 28.277 | 274,768,015 | -755,215 | 2.90% | 7,769,740,484 |
| 2010-12-13 | 2010-12-09 | 28.468 | 275,523,230 | -419,861 | 2.91% | 7,843,620,286 |
| 2010-12-10 | 2010-12-08 | 28.595 | 275,943,091 | -954,877 | 2.91% | 7,890,642,449 |
| 2010-12-09 | 2010-12-07 | 28.532 | 276,897,968 | +3,586,430 | 2.92% | 7,900,351,890 |
| 2010-12-08 | 2010-12-06 | 28.532 | 273,311,538 | -2,493,447 | 2.88% | 7,798,025,177 |
| 2010-12-07 | 2010-12-03 | 28.722 | 275,804,985 | -1,544,685 | 2.91% | 7,921,745,253 |
| 2010-12-06 | 2010-12-02 | 28.913 | 277,349,670 | +4,567,797 | 2.93% | 8,018,984,538 |
| 2010-12-03 | 2010-12-01 | 29.104 | 272,781,873 | -1,210,568 | 2.88% | 7,938,917,905 |
| 2010-12-02 | 2010-11-30 | 28.532 | 273,992,441 | +1,558,108 | 2.89% | 7,817,452,453 |
| 2010-12-01 | 2010-11-29 | 28.722 | 272,434,333 | +747,661 | 2.87% | 7,824,932,476 |
| 2010-11-30 | 2010-11-26 | 28.659 | 271,686,672 | -1,369,112 | 2.87% | 7,786,193,668 |
| 2010-11-29 | 2010-11-25 | 28.786 | 273,055,784 | -1,389,971 | 2.88% | 7,860,133,247 |
| 2010-11-26 | 2010-11-24 | 28.849 | 274,445,755 | -8,112,696 | 2.90% | 7,917,584,308 |
| 2010-11-25 | 2010-11-23 | 28.913 | 282,558,451 | -9,788,228 | 2.98% | 8,169,585,526 |
| 2010-11-24 | 2010-11-22 | 29.167 | 292,346,679 | -2,452,687 | 3.08% | 8,526,900,126 |
| 2010-11-23 | 2010-11-19 | 29.548 | 294,799,366 | +484,586 | 3.11% | 8,710,835,734 |
| 2010-11-22 | 2010-11-18 | 29.612 | 294,314,780 | -4,665,545 | 3.11% | 8,715,219,203 |
| 2010-11-19 | 2010-11-17 | 28.976 | 298,980,325 | -4,708,013 | 3.15% | 8,663,388,260 |
| 2010-11-18 | 2010-11-16 | 29.739 | 303,688,338 | -5,841,230 | 3.20% | 9,031,383,702 |
| 2010-11-17 | 2010-11-15 | 29.803 | 309,529,568 | -9,084,582 | 3.27% | 9,224,764,977 |
| 2010-11-16 | 2010-11-12 | 29.739 | 318,614,150 | -86,753,935 | 3.36% | 9,475,262,239 |
| 2010-11-15 | 2010-11-11 | 31.073 | 405,368,085 | +32,415,294 | 4.28% | 12,596,176,528 |
| 2010-11-12 | 2010-11-10 | 29.993 | 372,952,791 | +972,542 | 3.94% | 11,186,035,317 |
| 2010-11-11 | 2010-11-09 | 30.184 | 371,980,249 | -8,744,118 | 3.93% | 11,227,777,984 |
| 2010-11-10 | 2010-11-08 | 30.120 | 380,724,367 | -6,725,981 | 4.02% | 11,467,515,635 |
| 2010-11-09 | 2010-11-05 | 29.294 | 387,450,348 | -5,333,287 | 4.09% | 11,350,037,768 |
| 2010-11-08 | 2010-11-04 | 29.104 | 392,783,635 | -1,761,330 | 4.14% | 11,431,393,877 |
| 2010-11-05 | 2010-11-03 | 28.786 | 394,544,965 | +569,441 | 4.16% | 11,357,298,320 |
| 2010-11-04 | 2010-11-02 | 28.722 | 393,975,524 | -1,164,690 | 4.16% | 11,315,871,383 |
| 2010-11-03 | 2010-11-01 | 29.231 | 395,140,214 | -13,516,995 | 4.17% | 11,550,196,914 |
| 2010-11-02 | 2010-10-29 | 29.294 | 408,657,209 | 4.31% | 11,971,275,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy