History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 4,665,596 +0 0.04% 344,787,544
2025-10-13 2025-10-09 74.100 4,665,596 +0 0.04% 345,720,664
2025-10-10 2025-10-08 74.650 4,665,596 -12,200 0.04% 348,286,741
2025-10-06 2025-10-02 74.550 4,677,796 -2,000 0.04% 348,729,692
2025-10-02 2025-09-29 74.350 4,679,796 -10,000 0.04% 347,942,833
2025-09-30 2025-09-26 71.700 4,689,796 -3,000 0.04% 336,258,373
2025-09-29 2025-09-25 71.250 4,692,796 -3,000 0.04% 334,361,715
2025-09-26 2025-09-24 70.400 4,695,796 +2,000 0.04% 330,584,038
2025-09-25 2025-09-23 70.900 4,693,796 +10,000 0.04% 332,790,136
2025-09-24 2025-09-22 72.000 4,683,796 -5,000 0.04% 337,233,312
2025-09-23 2025-09-19 71.800 4,688,796 +15,000 0.04% 336,655,553
2025-09-22 2025-09-18 73.200 4,673,796 +20,400 0.04% 342,121,867
2025-09-17 2025-09-15 75.100 4,653,396 -4,000 0.04% 349,470,040
2025-09-16 2025-09-12 75.800 4,657,396 -40,000 0.04% 353,030,617
2025-09-12 2025-09-10 76.100 4,697,396 -219,000 0.04% 357,471,836
2025-09-11 2025-09-09 74.900 4,916,396 -117,400 0.05% 368,238,060
2025-09-10 2025-09-08 73.000 5,033,796 -12,600 0.05% 367,467,108
2025-09-08 2025-09-04 72.493 5,046,396 -20,000 0.05% 365,830,190
2025-09-05 2025-09-03 72.795 5,066,396 +34,480 0.05% 368,810,390
2025-09-03 2025-09-01 74.608 5,031,916 +69,523 0.05% 375,419,917
2025-09-02 2025-08-29 73.903 4,962,393 +228,435 0.05% 366,735,485
2025-08-29 2025-08-27 72.896 4,733,958 +24,830 0.05% 345,087,068
2025-08-28 2025-08-26 73.953 4,709,128 +21,453 0.05% 348,255,524
2025-08-27 2025-08-25 75.111 4,687,675 -12,912 0.04% 352,096,769
2025-08-26 2025-08-22 73.349 4,700,587 +2,980 0.05% 344,784,211
2025-08-25 2025-08-21 73.953 4,697,607 +9,932 0.05% 347,403,508
2025-08-22 2025-08-20 74.608 4,687,675 +4,966 0.04% 349,736,871
2025-08-19 2025-08-15 75.464 4,682,709 -456,671 0.04% 353,373,946
2025-08-18 2025-08-14 77.427 5,139,380 -5,165 0.05% 397,926,432
2025-08-15 2025-08-13 76.924 5,144,545 -42,707 0.05% 395,736,444
2025-08-14 2025-08-12 74.658 5,187,252 +993 0.05% 387,270,326
2025-08-13 2025-08-11 74.104 5,186,259 +1,987 0.05% 384,324,202
2025-08-11 2025-08-07 75.010 5,184,272 -994 0.05% 388,874,773
2025-08-08 2025-08-06 74.054 5,185,266 -198 0.05% 383,989,577
2025-08-06 2025-08-04 72.342 5,185,464 -5,963 0.05% 375,128,547
2025-08-05 2025-08-01 71.839 5,191,427 +4,370 0.05% 372,946,424
2025-08-01 2025-07-30 74.759 5,187,057 -5,959 0.05% 387,778,027
2025-07-31 2025-07-29 75.313 5,193,016 -48,667 0.05% 391,099,244
2025-07-30 2025-07-28 74.557 5,241,683 -79,058 0.05% 390,806,280
2025-07-28 2025-07-24 71.789 5,320,741 -21,056 0.05% 381,968,340
2025-07-25 2025-07-23 71.738 5,341,797 -17,480 0.05% 383,211,000
2025-07-24 2025-07-22 69.825 5,359,277 -3,973 0.05% 374,212,584
2025-07-23 2025-07-21 69.825 5,363,250 +4,966 0.05% 374,490,000
2025-07-21 2025-07-17 68.114 5,358,284 -3,973 0.05% 364,971,748
2025-07-18 2025-07-16 68.416 5,362,257 +18,474 0.05% 366,862,063
2025-07-17 2025-07-15 69.422 5,343,783 -2,185 0.05% 370,978,553
2025-07-15 2025-07-11 70.127 5,345,968 +61,578 0.05% 374,898,061
2025-07-14 2025-07-10 68.567 5,284,390 +9,932 0.05% 362,332,835
2025-07-11 2025-07-09 68.969 5,274,458 -7,549 0.05% 363,776,071
2025-07-09 2025-07-07 68.869 5,282,007 -397 0.05% 363,764,901
2025-07-08 2025-07-04 69.624 5,282,404 -2,980 0.05% 367,781,192
2025-07-07 2025-07-03 72.846 5,285,384 -2,582 0.05% 385,017,792
2025-07-04 2025-07-02 71.537 5,287,966 +6,158 0.05% 378,284,420
2025-07-03 2025-06-30 70.882 5,281,808 -9,932 0.05% 374,387,196
2025-07-02 2025-06-27 72.091 5,291,740 -13,905 0.05% 381,484,800
2025-06-27 2025-06-25 72.091 5,305,645 -397 0.05% 382,487,220
2025-06-26 2025-06-24 71.335 5,306,042 +47,872 0.05% 378,509,040
2025-06-25 2025-06-23 68.919 5,258,170 -9,932 0.05% 362,387,988
2025-06-24 2025-06-20 68.315 5,268,102 -11,322 0.05% 359,889,972
2025-06-23 2025-06-19 67.207 5,279,424 -10,926 0.05% 354,816,274
2025-06-20 2025-06-18 68.567 5,290,350 -993 0.05% 362,741,492
2025-06-18 2025-06-16 69.221 5,291,343 -29,994 0.05% 366,272,519
2025-06-17 2025-06-13 69.624 5,321,337 -10,925 0.05% 370,491,856
2025-06-16 2025-06-12 69.372 5,332,262 -5,761 0.05% 369,910,297
2025-06-13 2025-06-11 70.631 5,338,023 -5,959 0.05% 377,028,200
2025-06-12 2025-06-10 70.178 5,343,982 -21,254 0.05% 375,027,818
2025-06-11 2025-06-09 69.422 5,365,236 -1,987 0.05% 372,467,873
2025-06-10 2025-06-06 67.509 5,367,223 -9,137 0.05% 362,338,215
2025-06-09 2025-06-05 67.308 5,376,360 -6,357 0.05% 361,872,409
2025-06-06 2025-06-04 66.503 5,382,717 -2,979 0.05% 357,964,606
2025-06-05 2025-06-03 67.459 5,385,696 -14,302 0.05% 363,314,187
2025-06-04 2025-06-02 66.150 5,399,998 -39,728 0.05% 357,210,887
2025-06-03 2025-05-30 66.100 5,439,726 -19,864 0.05% 359,565,052
2025-05-30 2025-05-28 63.885 5,459,590 -1,986 0.05% 348,784,659
2025-05-29 2025-05-27 66.993 5,461,576 -4,966 0.05% 365,885,032
2025-05-28 2025-05-26 66.222 5,466,542 +90,352 0.05% 362,005,090
2025-05-26 2025-05-22 67.147 5,376,190 +9,732 0.05% 360,993,404
2025-05-22 2025-05-20 68.688 5,366,458 -30,365 0.05% 368,610,933
2025-05-21 2025-05-19 67.404 5,396,823 -3,893 0.05% 363,765,142
2025-05-20 2025-05-16 67.815 5,400,716 +8,370 0.05% 366,247,225
2025-05-19 2025-05-15 67.660 5,392,346 +2,141 0.05% 364,848,527
2025-05-16 2025-05-14 67.095 5,390,205 -11,679 0.05% 361,657,545
2025-05-15 2025-05-13 63.807 5,401,884 -2,141 0.05% 344,679,870
2025-05-09 2025-05-07 63.448 5,404,025 -584 0.05% 342,873,071
2025-05-08 2025-05-06 61.650 5,404,609 -1,946 0.05% 333,192,024
2025-05-07 2025-05-02 60.725 5,406,555 -1,363 0.05% 328,312,314
2025-05-06 2025-04-30 59.697 5,407,918 -96,740 0.05% 322,838,482
2025-05-02 2025-04-29 56.050 5,504,658 +14,015 0.05% 308,534,805
2025-04-30 2025-04-28 56.101 5,490,643 +7,396 0.05% 308,031,348
2025-04-28 2025-04-24 57.129 5,483,247 +779 0.05% 313,250,424
2025-04-25 2025-04-23 57.488 5,482,468 -53,528 0.05% 315,177,541
2025-04-24 2025-04-22 55.947 5,535,996 -3,115 0.05% 309,722,473
2025-04-16 2025-04-14 53.635 5,539,111 -10,705 0.05% 297,091,097
2025-04-15 2025-04-11 51.529 5,549,816 -7,397 0.05% 285,975,342
2025-04-14 2025-04-10 52.043 5,557,213 -83,115 0.05% 289,211,501
2025-04-11 2025-04-09 51.323 5,640,328 +112,312 0.05% 289,480,237
2025-04-10 2025-04-08 54.611 5,528,016 +4,088 0.05% 301,892,015
2025-04-09 2025-04-07 54.252 5,523,928 +81,363 0.05% 299,682,235
2025-04-07 2025-04-02 61.855 5,442,565 -11,679 0.05% 336,650,437
2025-04-02 2025-03-31 60.211 5,454,244 -9,732 0.05% 328,406,122
2025-03-31 2025-03-27 61.495 5,463,976 -10,122 0.05% 336,009,847
2025-03-27 2025-03-25 60.108 5,474,098 -389 0.05% 329,039,094
2025-03-26 2025-03-24 61.804 5,474,487 +2,919 0.05% 338,343,725
2025-03-25 2025-03-21 62.163 5,471,568 -3,893 0.05% 340,131,020
2025-03-20 2025-03-18 64.167 5,475,461 -7,786 0.05% 351,343,723
2025-03-19 2025-03-17 63.910 5,483,247 -90,608 0.05% 350,434,827
2025-03-18 2025-03-14 62.934 5,573,855 -3,893 0.05% 350,784,848
2025-03-14 2025-03-12 65.554 5,577,748 -4,088 0.05% 365,644,154
2025-03-13 2025-03-11 65.349 5,581,836 -31,338 0.05% 364,765,079
2025-03-12 2025-03-10 64.527 5,613,174 -31,339 0.05% 362,198,973
2025-03-11 2025-03-07 65.451 5,644,513 -3,893 0.05% 369,440,902
2025-03-10 2025-03-06 65.657 5,648,406 -19,465 0.05% 370,856,445
2025-03-07 2025-03-05 62.831 5,667,871 -11,679 0.05% 356,119,279
2025-03-06 2025-03-04 61.444 5,679,550 +4,672 0.05% 348,974,889
2025-03-05 2025-03-03 60.622 5,674,878 -2,920 0.05% 344,023,102
2025-03-04 2025-02-28 61.033 5,677,798 -58,589 0.05% 346,533,679
2025-03-03 2025-02-27 62.574 5,736,387 -12,457 0.06% 358,950,698
2025-02-28 2025-02-26 61.290 5,748,844 -13,626 0.06% 352,346,562
2025-02-27 2025-02-25 58.978 5,762,470 -1,752 0.06% 339,859,674
2025-02-26 2025-02-24 59.954 5,764,222 -9,732 0.06% 345,589,569
2025-02-25 2025-02-21 59.595 5,773,954 -22,385 0.06% 344,096,599
2025-02-24 2025-02-20 56.564 5,796,339 -21,216 0.06% 327,861,308
2025-02-21 2025-02-19 57.334 5,817,555 +72,993 0.06% 333,544,484
2025-02-20 2025-02-18 56.923 5,744,562 +25,110 0.06% 326,998,494
2025-02-19 2025-02-17 56.769 5,719,452 -136,644 0.05% 324,687,649
2025-02-18 2025-02-14 57.848 5,856,096 +92,458 0.06% 338,762,749
2025-02-17 2025-02-13 55.998 5,763,638 -12,263 0.06% 322,754,469
2025-02-14 2025-02-12 53.121 5,775,901 -3,309 0.06% 306,824,016
2025-02-13 2025-02-11 52.659 5,779,210 -4,671 0.06% 304,327,650
2025-02-12 2025-02-10 54.046 5,783,881 +19,465 0.06% 312,596,535
2025-02-07 2025-02-05 54.457 5,764,416 +2,725 0.06% 313,913,686
2025-02-06 2025-02-04 55.536 5,761,691 +3,309 0.06% 319,981,395
2025-02-05 2025-02-03 54.920 5,758,382 +12,263 0.05% 316,247,607
2025-02-04 2025-01-28 55.742 5,746,119 +1,946 0.05% 320,297,408
2025-01-24 2025-01-22 56.204 5,744,173 -19,465 0.05% 322,844,881
2025-01-22 2025-01-20 56.358 5,763,638 -12,068 0.05% 324,827,204
2025-01-21 2025-01-17 55.896 5,775,706 -18,491 0.05% 322,836,808
2025-01-20 2025-01-16 55.690 5,794,197 +123,601 0.06% 322,679,674
2025-01-17 2025-01-15 54.560 5,670,596 -6,228 0.05% 309,387,166
2025-01-16 2025-01-14 54.200 5,676,824 +4,866 0.05% 307,685,451
2025-01-15 2025-01-13 53.584 5,671,958 -28,224 0.05% 303,924,972
2025-01-14 2025-01-10 54.046 5,700,182 +12,068 0.05% 308,072,926
2025-01-13 2025-01-09 54.509 5,688,114 +4,866 0.05% 310,050,722
2025-01-10 2025-01-08 55.279 5,683,248 +4,282 0.05% 314,165,108
2025-01-09 2025-01-07 56.153 5,678,966 +974 0.05% 318,888,238
2025-01-08 2025-01-06 56.769 5,677,992 +4,866 0.05% 322,334,006
2025-01-06 2025-01-02 56.820 5,673,126 +2,920 0.05% 322,349,223
2024-12-30 2024-12-24 58.259 5,670,206 +778 0.05% 330,339,846
2024-12-27 2024-12-20 56.307 5,669,428 +9,538 0.05% 319,226,451
2024-12-20 2024-12-18 56.666 5,659,890 +48,078 0.05% 320,724,823
2024-12-19 2024-12-17 56.204 5,611,812 +41,850 0.05% 315,405,677
2024-12-18 2024-12-16 56.615 5,569,962 +16,545 0.05% 315,342,784
2024-12-17 2024-12-13 58.053 5,553,417 +21,022 0.05% 322,394,630
2024-12-16 2024-12-12 59.389 5,532,395 -974 0.05% 328,564,082
2024-12-12 2024-12-10 60.930 5,533,369 -24,331 0.05% 337,150,177
2024-12-10 2024-12-06 59.132 5,557,700 -16,545 0.05% 328,639,298
2024-12-09 2024-12-05 58.156 5,574,245 +2,920 0.05% 324,176,516
2024-12-06 2024-12-04 59.081 5,571,325 -3,893 0.05% 329,158,750
2024-12-05 2024-12-03 59.749 5,575,218 -11,290 0.05% 333,112,277
2024-12-04 2024-12-02 59.492 5,586,508 -1,946 0.05% 332,351,815
2024-12-03 2024-11-29 59.749 5,588,454 -5,840 0.05% 333,903,111
2024-11-27 2024-11-25 58.208 5,594,294 -2,919 0.05% 325,629,893
2024-11-26 2024-11-22 58.002 5,597,213 +2,725 0.05% 324,649,581
2024-11-25 2024-11-21 58.413 5,594,488 -584 0.05% 326,790,846
2024-11-22 2024-11-20 58.978 5,595,072 -38,930 0.05% 329,986,854
2024-11-20 2024-11-18 58.567 5,634,002 -389 0.05% 329,967,312
2024-11-19 2024-11-15 58.362 5,634,391 +15,572 0.05% 328,832,235
2024-11-18 2024-11-14 59.440 5,618,819 +15,572 0.05% 333,985,392
2024-11-15 2024-11-13 60.622 5,603,247 +4,866 0.05% 339,680,679
2024-11-14 2024-11-12 60.622 5,598,381 -28,224 0.05% 339,385,692
2024-11-13 2024-11-11 62.215 5,626,605 +21,800 0.05% 350,057,705
2024-11-08 2024-11-06 62.626 5,604,805 +25,110 0.05% 351,004,985
2024-11-07 2024-11-05 64.424 5,579,695 +584 0.05% 359,465,378
2024-11-05 2024-11-01 63.961 5,579,111 -11,873 0.05% 356,848,129
2024-11-04 2024-10-31 63.139 5,590,984 -195 0.05% 353,011,784
2024-11-01 2024-10-30 62.883 5,591,179 +3,893 0.05% 351,587,871
2024-10-30 2024-10-28 64.321 5,587,286 -584 0.05% 359,380,329
2024-10-29 2024-10-25 64.578 5,587,870 -389 0.05% 360,853,268
2024-10-25 2024-10-23 63.037 5,588,259 +19,464 0.05% 352,265,539
2024-10-24 2024-10-22 63.088 5,568,795 -2,530 0.05% 351,324,687
2024-10-22 2024-10-18 65.143 5,571,325 -7,981 0.05% 362,933,300
2024-10-21 2024-10-17 64.218 5,579,306 -5,644 0.05% 358,293,777
2024-10-17 2024-10-15 65.400 5,584,950 +194 0.05% 365,255,500
2024-10-16 2024-10-14 67.866 5,584,756 +974 0.05% 379,014,733
2024-10-15 2024-10-10 68.945 5,583,782 -19,660 0.05% 384,972,796
2024-10-10 2024-10-08 66.479 5,603,442 -2,920 0.05% 372,510,251
2024-10-09 2024-10-07 74.134 5,606,362 -64,623 0.05% 415,620,096
2024-10-08 2024-10-04 76.600 5,670,985 -17,324 0.05% 434,395,395
2024-10-07 2024-10-03 73.723 5,688,309 -32,701 0.05% 419,357,246
2024-10-04 2024-10-02 74.185 5,721,010 +41,850 0.05% 424,413,286
2024-10-03 2024-09-30 71.565 5,679,160 -43,601 0.05% 406,428,628
2024-10-02 2024-09-27 70.229 5,722,761 -207,885 0.05% 401,904,801
2024-09-30 2024-09-26 65.349 5,930,646 -666,671 0.06% 387,559,319
2024-09-27 2024-09-25 62.317 6,597,317 +584 0.06% 411,128,160
2024-09-26 2024-09-24 61.290 6,596,733 +3,893 0.06% 404,313,666
2024-09-24 2024-09-20 59.851 6,592,840 -19,660 0.06% 394,591,324
2024-09-23 2024-09-19 58.002 6,612,500 +25,305 0.06% 383,538,264
2024-09-19 2024-09-16 56.255 6,587,195 -1,947 0.06% 370,564,413
2024-09-17 2024-09-13 56.358 6,589,142 -1,946 0.06% 371,350,972
2024-09-16 2024-09-12 56.666 6,591,088 -23,553 0.06% 373,492,335
2024-09-12 2024-09-10 54.971 6,614,641 -84,866 0.06% 363,612,770
2024-09-11 2024-09-09 55.485 6,699,507 +3,114 0.06% 371,719,780
2024-09-10 2024-09-05 56.973 6,696,393 -20,633 0.06% 381,514,298
2024-09-09 2024-09-04 56.196 6,717,026 +26,738 0.06% 377,471,327
2024-09-04 2024-09-02 57.077 6,690,288 +1,544 0.06% 381,859,508
2024-09-03 2024-08-30 57.439 6,688,744 -20,273 0.06% 384,196,426
2024-08-29 2024-08-27 57.646 6,709,017 +15,446 0.06% 386,750,832
2024-08-28 2024-08-26 57.128 6,693,571 +3,476 0.06% 382,393,575
2024-08-27 2024-08-23 56.455 6,690,095 -16,991 0.06% 377,690,432
2024-08-26 2024-08-22 56.403 6,707,086 -9,847 0.06% 378,302,277
2024-08-23 2024-08-21 53.244 6,716,933 -5,406 0.06% 357,636,084
2024-08-22 2024-08-20 53.969 6,722,339 +5,986 0.06% 362,798,371
2024-08-21 2024-08-19 53.814 6,716,353 -773 0.06% 361,431,718
2024-08-20 2024-08-16 53.865 6,717,126 +3,862 0.06% 361,821,221
2024-08-19 2024-08-15 53.399 6,713,264 -4,827 0.06% 358,483,847
2024-08-16 2024-08-14 53.607 6,718,091 -8,688 0.06% 360,133,426
2024-08-15 2024-08-13 54.539 6,726,779 -5,406 0.06% 366,870,449
2024-08-13 2024-08-09 54.487 6,732,185 -2,510 0.06% 366,816,601
2024-08-12 2024-08-08 53.865 6,734,695 -2,317 0.06% 362,767,583
2024-08-08 2024-08-06 53.140 6,737,012 -966 0.06% 358,007,300
2024-08-07 2024-08-05 54.435 6,737,978 -6,371 0.06% 366,783,259
2024-08-06 2024-08-02 53.451 6,744,349 +3,861 0.06% 360,493,081
2024-08-01 2024-07-30 54.539 6,740,488 -11,198 0.06% 367,618,121
2024-07-26 2024-07-24 53.451 6,751,686 +966 0.06% 360,885,252
2024-07-25 2024-07-23 55.626 6,750,720 +3,861 0.06% 375,518,707
2024-07-23 2024-07-19 56.093 6,746,859 +2,124 0.06% 378,448,938
2024-07-22 2024-07-18 56.507 6,744,735 -22,011 0.06% 381,124,477
2024-07-19 2024-07-17 56.507 6,766,746 -11,584 0.06% 382,368,252
2024-07-18 2024-07-16 55.523 6,778,330 -772 0.06% 376,352,404
2024-07-17 2024-07-15 57.387 6,779,102 +2,896 0.06% 389,035,407
2024-07-16 2024-07-12 57.595 6,776,206 -22,204 0.06% 390,273,073
2024-07-15 2024-07-11 56.196 6,798,410 +16,605 0.06% 382,044,798
2024-07-12 2024-07-10 53.865 6,781,805 +2,124 0.06% 365,305,186
2024-07-11 2024-07-09 53.296 6,779,681 -2,703 0.06% 361,328,181
2024-07-10 2024-07-08 52.778 6,782,384 +7,366 0.06% 357,959,390
2024-07-09 2024-07-05 53.607 6,775,018 +48,269 0.06% 363,185,084
2024-07-08 2024-07-04 54.694 6,726,749 -3,090 0.06% 367,914,023
2024-07-05 2024-07-03 55.057 6,729,839 -4,826 0.06% 370,522,972
2024-07-02 2024-06-27 55.160 6,734,665 +205,430 0.06% 371,486,303
2024-06-28 2024-06-26 56.403 6,529,235 +386 0.06% 368,270,880
2024-06-27 2024-06-25 56.973 6,528,849 -579 0.06% 371,968,797
2024-06-26 2024-06-24 57.439 6,529,428 +386 0.06% 375,045,435
2024-06-25 2024-06-21 57.802 6,529,042 +965 0.06% 377,390,408
2024-06-24 2024-06-20 57.957 6,528,077 -5,792 0.06% 378,348,969
2024-06-21 2024-06-19 58.320 6,533,869 +7,723 0.06% 381,053,551
2024-06-20 2024-06-18 57.180 6,526,146 -1,931 0.06% 373,166,852
2024-06-19 2024-06-17 57.491 6,528,077 +5,406 0.06% 375,305,948
2024-06-17 2024-06-13 58.631 6,522,671 -9,653 0.06% 382,427,488
2024-06-14 2024-06-12 58.320 6,532,324 -10,619 0.06% 380,963,447
2024-06-13 2024-06-11 59.252 6,542,943 +1,737 0.06% 387,682,647
2024-06-12 2024-06-07 60.443 6,541,206 -5,792 0.06% 395,371,975
2024-06-11 2024-06-06 61.168 6,546,998 +10,619 0.06% 400,469,371
2024-06-07 2024-06-05 61.272 6,536,379 +2,896 0.06% 400,496,911
2024-06-06 2024-06-04 61.013 6,533,483 -12,356 0.06% 398,627,500
2024-06-04 2024-05-31 62.619 6,545,839 -3,669 0.06% 409,891,413
2024-06-03 2024-05-30 61.945 6,549,508 +4,827 0.06% 405,711,256
2024-05-30 2024-05-28 65.119 6,544,681 +2,896 0.06% 426,185,555
2024-05-29 2024-05-27 65.225 6,541,785 +138,276 0.06% 426,687,962
2024-05-28 2024-05-24 63.852 6,403,509 +1,704 0.06% 408,875,880
2024-05-27 2024-05-23 65.119 6,401,805 +7,574 0.06% 416,881,559
2024-05-24 2024-05-22 65.806 6,394,231 +2,651 0.06% 420,778,490
2024-05-23 2024-05-21 66.176 6,391,580 +14,579 0.06% 422,966,982
2024-05-22 2024-05-20 68.816 6,377,001 -2,272 0.06% 438,841,880
2024-05-21 2024-05-17 68.975 6,379,273 -20,260 0.06% 440,008,972
2024-05-20 2024-05-16 66.757 6,399,533 -757 0.06% 427,211,095
2024-05-16 2024-05-13 68.024 6,400,290 +5,491 0.06% 435,374,193
2024-05-14 2024-05-10 67.813 6,394,799 -4,734 0.06% 433,649,738
2024-05-13 2024-05-09 66.334 6,399,533 -22,532 0.06% 424,507,228
2024-05-10 2024-05-08 64.697 6,422,065 -60,779 0.06% 415,487,490
2024-05-09 2024-05-07 64.697 6,482,844 -4,734 0.06% 419,419,701
2024-05-08 2024-05-06 66.017 6,487,578 -65,892 0.06% 428,291,812
2024-05-07 2024-05-03 64.802 6,553,470 -18,177 0.06% 424,681,209
2024-05-06 2024-05-02 62.690 6,571,647 -5,302 0.06% 411,976,186
2024-05-03 2024-04-30 61.053 6,576,949 -15,337 0.06% 401,540,610
2024-05-02 2024-04-29 60.525 6,592,286 -76,116 0.06% 398,995,341
2024-04-30 2024-04-26 57.039 6,668,402 -25,940 0.06% 380,358,123
2024-04-29 2024-04-25 54.451 6,694,342 +6,627 0.06% 364,513,593
2024-04-26 2024-04-24 53.289 6,687,715 +28,023 0.06% 356,382,270
2024-04-25 2024-04-23 51.493 6,659,692 +947 0.06% 342,930,353
2024-04-24 2024-04-22 50.860 6,658,745 -47,337 0.06% 338,661,508
2024-04-23 2024-04-19 49.856 6,706,082 -1,893 0.06% 334,339,755
2024-04-22 2024-04-18 50.543 6,707,975 -82,365 0.06% 339,039,688
2024-04-19 2024-04-17 49.434 6,790,340 +7,006 0.06% 335,671,551
2024-04-18 2024-04-16 48.589 6,783,334 +65,513 0.06% 329,593,164
2024-04-17 2024-04-15 49.909 6,717,821 +19,124 0.06% 335,279,811
2024-04-16 2024-04-12 51.335 6,698,697 +38,247 0.06% 343,877,504
2024-04-15 2024-04-11 54.504 6,660,450 -4,165 0.06% 363,019,903
2024-04-12 2024-04-10 54.926 6,664,615 +63,241 0.06% 366,062,779
2024-04-11 2024-04-09 55.138 6,601,374 +6,816 0.06% 363,983,757
2024-04-10 2024-04-08 55.243 6,594,558 +3,598 0.06% 364,304,506
2024-04-09 2024-04-05 56.669 6,590,960 +189 0.06% 373,504,264
2024-04-08 2024-04-03 55.983 6,590,771 +17,231 0.06% 368,968,469
2024-04-05 2024-04-02 56.828 6,573,540 +14,390 0.06% 373,558,608
2024-04-03 2024-03-28 55.507 6,559,150 +2,651 0.06% 364,080,522
2024-04-02 2024-03-27 55.507 6,556,499 -10,036 0.06% 363,933,372
2024-03-28 2024-03-26 57.303 6,566,535 -28,591 0.06% 376,281,761
2024-03-27 2024-03-25 57.884 6,595,126 -15,526 0.06% 381,751,558
2024-03-26 2024-03-22 59.099 6,610,652 +17,230 0.06% 390,680,332
2024-03-25 2024-03-21 60.261 6,593,422 +43,928 0.06% 397,322,980
2024-03-22 2024-03-20 59.151 6,549,494 +8,331 0.06% 387,411,883
2024-03-21 2024-03-19 60.630 6,541,163 +21,964 0.06% 396,592,070
2024-03-20 2024-03-18 62.373 6,519,199 +58,508 0.06% 406,622,403
2024-03-19 2024-03-15 64.433 6,460,691 +5,302 0.06% 416,280,404
2024-03-18 2024-03-14 65.753 6,455,389 +23,289 0.06% 424,462,117
2024-03-15 2024-03-13 68.499 6,432,100 -4,544 0.06% 440,595,371
2024-03-14 2024-03-12 68.130 6,436,644 -49,798 0.06% 438,527,029
2024-03-12 2024-03-08 64.961 6,486,442 -2,840 0.06% 421,365,348
2024-03-11 2024-03-07 63.060 6,489,282 +568 0.06% 409,211,793
2024-03-08 2024-03-06 63.641 6,488,714 +3,787 0.06% 412,945,603
2024-03-07 2024-03-05 64.222 6,484,927 +1,893 0.06% 416,472,024
2024-03-05 2024-03-01 66.070 6,483,034 +19,313 0.06% 428,334,223
2024-03-04 2024-02-29 67.179 6,463,721 +9,468 0.06% 434,227,056
2024-03-01 2024-02-28 66.809 6,454,253 +9,467 0.06% 431,204,890
2024-02-28 2024-02-26 67.390 6,444,786 +2,840 0.06% 434,316,513
2024-02-27 2024-02-23 68.394 6,441,946 +6,248 0.06% 440,589,370
2024-02-23 2024-02-21 68.869 6,435,698 -1,325 0.06% 443,221,087
2024-02-22 2024-02-20 67.338 6,437,023 +3,408 0.06% 433,453,398
2024-02-21 2024-02-19 67.813 6,433,615 -20,449 0.06% 436,281,963
2024-02-20 2024-02-16 67.919 6,454,064 -2,840 0.06% 438,350,396
2024-02-16 2024-02-14 66.228 6,456,904 +379 0.06% 427,630,854
2024-02-15 2024-02-09 66.334 6,456,525 -9,468 0.06% 428,287,740
2024-02-14 2024-02-07 66.757 6,465,993 -2,840 0.06% 431,647,739
2024-02-08 2024-02-06 65.806 6,468,833 -7,952 0.06% 425,687,746
2024-02-06 2024-02-02 63.112 6,476,785 +2,840 0.06% 408,765,800
2024-02-05 2024-02-01 64.591 6,473,945 +3,408 0.06% 418,160,137
2024-02-02 2024-01-31 64.380 6,470,537 +6,059 0.06% 416,573,076
2024-02-01 2024-01-30 65.489 6,464,478 +7,953 0.06% 423,352,680
2024-01-31 2024-01-29 68.447 6,456,525 -1,515 0.06% 441,927,477
2024-01-30 2024-01-26 68.605 6,458,040 +11,550 0.06% 443,054,394
2024-01-29 2024-01-25 68.711 6,446,490 -22,154 0.06% 442,942,932
2024-01-26 2024-01-24 66.440 6,468,644 -3,029 0.06% 429,774,910
2024-01-25 2024-01-23 64.697 6,471,673 +12,875 0.06% 418,696,972
2024-01-24 2024-01-22 62.426 6,458,798 +2,273 0.06% 403,196,121
2024-01-23 2024-01-19 63.852 6,456,525 -14,201 0.06% 412,261,049
2024-01-22 2024-01-18 62.584 6,470,726 +9,656 0.06% 404,965,967
2024-01-19 2024-01-17 62.954 6,461,070 +22,154 0.06% 406,750,287
2024-01-18 2024-01-16 66.070 6,438,916 +10,982 0.06% 425,419,346
2024-01-17 2024-01-15 68.447 6,427,934 -1,705 0.06% 439,970,519
2024-01-16 2024-01-12 67.021 6,429,639 -9,467 0.06% 430,918,737
2024-01-15 2024-01-11 66.598 6,439,106 -8,520 0.06% 428,832,634
2024-01-12 2024-01-10 65.964 6,447,626 +11,360 0.06% 425,313,769
2024-01-11 2024-01-09 67.179 6,436,266 +947 0.06% 432,382,653
2024-01-10 2024-01-08 66.545 6,435,319 -3,597 0.06% 428,240,553
2024-01-09 2024-01-05 68.024 6,438,916 -2,083 0.06% 438,001,693
2024-01-05 2024-01-03 68.499 6,440,999 +15,147 0.06% 441,204,948
2024-01-04 2024-01-02 69.344 6,425,852 -20,638 0.06% 445,597,362
2024-01-02 2023-12-28 71.932 6,446,490 +2,083 0.06% 463,711,202
2023-12-29 2023-12-27 70.612 6,444,407 +946 0.06% 455,052,531
2023-12-27 2023-12-21 69.978 6,443,461 +947 0.06% 450,902,091
2023-12-22 2023-12-20 71.087 6,442,514 -5,680 0.06% 457,981,144
2023-12-21 2023-12-19 70.189 6,448,194 +2,272 0.06% 452,595,512
2023-12-20 2023-12-18 70.823 6,445,922 -3,408 0.06% 456,521,242
2023-12-19 2023-12-15 71.721 6,449,330 -5,491 0.06% 462,553,036
2023-12-18 2023-12-14 69.028 6,454,821 -11,172 0.06% 445,560,782
2023-12-15 2023-12-13 66.651 6,465,993 -946 0.06% 430,964,752
2023-12-14 2023-12-12 66.387 6,466,939 +12,875 0.06% 429,320,087
2023-12-12 2023-12-08 67.443 6,454,064 +14,390 0.06% 435,282,625
2023-12-11 2023-12-07 66.176 6,439,674 +190 0.06% 426,149,634
2023-12-08 2023-12-06 66.757 6,439,484 +19,502 0.06% 429,878,088
2023-12-07 2023-12-05 67.126 6,419,982 +13,443 0.06% 430,949,645
2023-12-06 2023-12-04 69.925 6,406,539 -3,218 0.06% 447,980,001
2023-12-05 2023-12-01 70.612 6,409,757 +1,893 0.06% 452,605,825
2023-12-04 2023-11-30 71.193 6,407,864 +17,798 0.06% 456,194,815
2023-12-01 2023-11-29 73.094 6,390,066 -2,461 0.06% 467,077,127
2023-11-30 2023-11-28 74.098 6,392,527 +9,467 0.06% 473,671,668
2023-11-29 2023-11-27 74.362 6,383,060 -1,515 0.06% 474,655,752
2023-11-28 2023-11-24 75.418 6,384,575 +947 0.06% 481,512,280
2023-11-27 2023-11-23 77.583 6,383,628 -947 0.06% 495,263,740
2023-11-24 2023-11-22 77.108 6,384,575 -1,893 0.06% 492,302,471
2023-11-23 2023-11-21 76.686 6,386,468 -947 0.06% 489,750,089
2023-11-22 2023-11-20 77.372 6,387,415 -1,136 0.06% 494,208,175
2023-11-21 2023-11-17 77.002 6,388,551 -586,021 0.06% 491,934,246
2023-11-20 2023-11-16 76.738 6,974,572 -13,254 0.06% 535,217,546
2023-11-17 2023-11-15 77.953 6,987,826 -9,657 0.06% 544,722,866
2023-11-16 2023-11-14 75.312 6,997,483 -2,840 0.06% 526,997,487
2023-11-10 2023-11-08 73.358 7,000,323 +53,210 0.06% 513,531,977
2023-11-08 2023-11-06 76.633 6,947,113 -17,988 0.06% 532,376,580
2023-11-07 2023-11-03 74.890 6,965,101 +947 0.06% 521,615,894
2023-11-06 2023-11-02 72.144 6,964,154 -50,745 0.06% 502,419,205
2023-11-02 2023-10-31 71.668 7,014,899 -1,893 0.06% 502,745,783
2023-11-01 2023-10-30 72.566 7,016,792 +946 0.06% 509,181,366
2023-10-30 2023-10-26 71.510 7,015,846 +568 0.06% 501,702,053
2023-10-27 2023-10-25 70.770 7,015,278 -9,656 0.06% 496,474,390
2023-10-26 2023-10-24 70.348 7,024,934 -947 0.06% 494,189,643
2023-10-25 2023-10-20 70.718 7,025,881 +947 0.06% 496,853,706
2023-10-19 2023-10-17 73.306 7,024,934 -1,894 0.06% 514,966,385
2023-10-18 2023-10-16 72.144 7,026,828 -378 0.06% 506,940,734
2023-10-17 2023-10-13 72.144 7,027,206 -3,408 0.06% 506,968,004
2023-10-16 2023-10-12 73.939 7,030,614 -7,006 0.06% 519,838,519
2023-10-13 2023-10-11 72.672 7,037,620 -38,058 0.06% 511,436,140
2023-10-12 2023-10-10 71.087 7,075,678 -29,917 0.07% 502,991,084
2023-10-11 2023-10-09 71.035 7,105,595 -6,627 0.07% 504,742,531
2023-10-10 2023-10-06 71.299 7,112,222 -2,840 0.07% 507,091,393
2023-10-06 2023-10-04 69.080 7,115,062 +100,731 0.07% 491,511,405
2023-10-05 2023-10-03 68.024 7,014,331 -7,006 0.06% 477,143,801
2023-10-04 2023-09-29 67.443 7,021,337 -13,822 0.06% 473,541,322
2023-10-03 2023-09-28 66.440 7,035,159 +32,757 0.06% 467,414,009
2023-09-29 2023-09-27 67.654 7,002,402 +5,302 0.06% 473,743,578
2023-09-28 2023-09-26 65.119 6,997,100 +20,259 0.06% 455,646,799
2023-09-27 2023-09-25 67.179 6,976,841 +4,923 0.06% 468,698,003
2023-09-26 2023-09-22 69.028 6,971,918 +3,977 0.06% 481,254,745
2023-09-25 2023-09-21 68.183 6,967,941 -190 0.06% 475,092,171
2023-09-22 2023-09-20 69.239 6,968,131 -14,769 0.06% 482,465,391
2023-09-21 2023-09-19 68.922 6,982,900 -2,840 0.06% 481,275,220
2023-09-20 2023-09-18 69.080 6,985,740 -14,579 0.06% 482,577,788
2023-09-19 2023-09-15 70.295 7,000,319 +17,230 0.06% 492,088,316
2023-09-18 2023-09-14 69.239 6,983,089 +2,462 0.06% 483,501,065
2023-09-15 2023-09-13 70.823 6,980,627 +378 0.06% 494,390,796
2023-09-14 2023-09-12 70.295 6,980,249 -18,934 0.06% 490,677,492
2023-09-13 2023-09-11 70.031 6,999,183 +954,107 0.06% 490,160,194
2023-09-12 2023-09-07 72.276 6,045,076 +4,734 0.06% 436,915,249
2023-09-11 2023-09-06 73.127 6,040,342 +37,565 0.06% 441,709,247
2023-09-07 2023-09-05 73.764 6,002,777 +753 0.06% 442,790,408
2023-09-06 2023-09-04 76.475 6,002,024 +36,316 0.06% 459,002,499
2023-09-05 2023-08-31 75.677 5,965,708 +4,328 0.06% 451,469,598
2023-09-04 2023-08-30 75.677 5,961,380 +7,527 0.05% 451,142,066
2023-08-31 2023-08-29 74.880 5,953,853 -3,387 0.05% 445,826,243
2023-08-30 2023-08-28 72.701 5,957,240 +14,112 0.05% 433,099,541
2023-08-29 2023-08-25 71.904 5,943,128 +20,887 0.05% 427,335,930
2023-08-28 2023-08-24 74.083 5,922,241 +16,558 0.05% 438,738,129
2023-08-25 2023-08-23 74.349 5,905,683 -2,446 0.05% 439,080,727
2023-08-24 2023-08-22 72.542 5,908,129 +17,312 0.05% 428,587,154
2023-08-23 2023-08-21 71.638 5,890,817 -1,882 0.05% 422,009,233
2023-08-22 2023-08-18 74.030 5,892,699 -1,882 0.05% 436,236,402
2023-08-21 2023-08-17 74.987 5,894,581 -3,763 0.05% 442,014,465
2023-08-18 2023-08-16 74.243 5,898,344 +28,789 0.05% 437,908,154
2023-08-17 2023-08-15 75.252 5,869,555 +941 0.05% 441,697,518
2023-08-16 2023-08-14 76.421 5,868,614 +377 0.05% 448,488,137
2023-08-15 2023-08-11 77.484 5,868,237 -941 0.05% 454,696,591
2023-08-14 2023-08-10 78.388 5,869,178 -14,113 0.05% 460,072,029
2023-08-11 2023-08-09 76.209 5,883,291 +14,113 0.05% 448,359,122
2023-08-10 2023-08-08 77.059 5,869,178 +7,526 0.05% 452,274,198
2023-08-09 2023-08-07 78.654 5,861,652 +5,645 0.05% 461,039,648
2023-08-08 2023-08-04 78.707 5,856,007 +6,775 0.05% 460,906,862
2023-08-07 2023-08-03 80.035 5,849,232 +201,338 0.05% 468,144,955
2023-08-04 2023-08-02 79.982 5,647,894 +7,339 0.05% 451,730,658
2023-08-03 2023-08-01 82.002 5,640,555 +13,171 0.05% 462,534,672
2023-08-02 2023-07-31 82.267 5,627,384 +25,779 0.05% 462,949,945
2023-08-01 2023-07-28 82.852 5,601,605 -7,150 0.05% 464,103,801
2023-07-31 2023-07-27 83.118 5,608,755 +11,102 0.05% 466,186,558
2023-07-28 2023-07-26 81.895 5,597,653 +1,881 0.05% 458,421,672
2023-07-27 2023-07-25 81.789 5,595,772 +14,113 0.05% 457,672,860
2023-07-26 2023-07-24 80.460 5,581,659 +15,618 0.05% 449,102,740
2023-07-24 2023-07-20 82.267 5,566,041 +15,430 0.05% 457,903,419
2023-07-20 2023-07-18 84.659 5,550,611 +940 0.05% 469,908,279
2023-07-19 2023-07-14 85.562 5,549,671 -36,692 0.05% 474,842,565
2023-07-18 2023-07-13 86.094 5,586,363 -5,645 0.05% 480,950,849
2023-07-14 2023-07-12 83.543 5,592,008 -941 0.05% 467,172,053
2023-07-13 2023-07-11 82.374 5,592,949 +1,317 0.05% 460,711,535
2023-07-12 2023-07-10 81.470 5,591,632 -2,822 0.05% 455,551,274
2023-07-11 2023-07-07 81.364 5,594,454 +3,763 0.05% 455,186,556
2023-07-10 2023-07-06 82.055 5,590,691 +52,875 0.05% 458,742,856
2023-07-06 2023-07-04 86.678 5,537,816 -84,675 0.05% 480,008,592
2023-07-05 2023-07-03 86.094 5,622,491 -14,677 0.05% 484,061,244
2023-07-03 2023-06-29 84.712 5,637,168 -40,456 0.05% 477,535,677
2023-06-30 2023-06-28 84.393 5,677,624 -3,387 0.05% 479,152,386
2023-06-28 2023-06-26 81.948 5,681,011 +6,586 0.05% 465,550,216
2023-06-27 2023-06-23 83.065 5,674,425 +2,822 0.05% 471,343,331
2023-06-26 2023-06-21 85.297 5,671,603 -941 0.05% 483,768,280
2023-06-21 2023-06-19 87.263 5,672,544 -5,645 0.05% 495,002,685
2023-06-20 2023-06-16 86.891 5,678,189 -188 0.05% 493,382,941
2023-06-19 2023-06-15 86.519 5,678,377 -4,704 0.05% 491,286,864
2023-06-16 2023-06-14 87.316 5,683,081 -15,242 0.05% 496,224,198
2023-06-15 2023-06-13 87.794 5,698,323 -1,881 0.05% 500,280,568
2023-06-14 2023-06-12 86.678 5,700,204 +2,446 0.05% 494,084,112
2023-06-12 2023-06-08 86.413 5,697,758 -2,823 0.05% 492,358,080
2023-06-09 2023-06-07 84.978 5,700,581 -3,198 0.05% 484,422,284
2023-06-08 2023-06-06 84.499 5,703,779 -3,764 0.05% 481,965,934
2023-06-07 2023-06-05 84.925 5,707,543 -10,349 0.05% 484,710,576
2023-06-06 2023-06-02 82.905 5,717,892 -4,704 0.05% 474,042,277
2023-06-05 2023-06-01 79.929 5,722,596 +41,020 0.05% 457,401,360
2023-06-02 2023-05-31 79.823 5,681,576 +6,210 0.05% 453,518,786
2023-06-01 2023-05-30 81.311 5,675,366 +33,305 0.05% 461,468,258
2023-05-30 2023-05-25 81.311 5,642,061 -47,982 0.05% 458,760,204
2023-05-29 2023-05-24 81.895 5,690,043 -3,199 0.05% 465,987,982
2023-05-25 2023-05-23 83.224 5,693,242 +3,763 0.05% 473,814,046
2023-05-24 2023-05-22 86.200 5,689,479 +1,882 0.05% 490,435,128
2023-05-23 2023-05-19 85.068 5,687,597 +84,011 0.05% 483,834,042
2023-05-22 2023-05-18 85.446 5,603,586 +24,857 0.05% 478,801,955
2023-05-19 2023-05-17 85.392 5,578,729 +185 0.05% 476,377,289
2023-05-18 2023-05-16 87.548 5,578,544 -4,637 0.05% 488,390,823
2023-05-17 2023-05-15 88.518 5,583,181 -2,597 0.05% 494,214,481
2023-05-16 2023-05-12 85.985 5,585,778 +7,049 0.05% 480,291,571
2023-05-15 2023-05-11 87.279 5,578,729 -2,226 0.05% 486,903,303
2023-05-12 2023-05-10 87.332 5,580,955 +6,678 0.05% 487,398,448
2023-05-11 2023-05-09 87.225 5,574,277 +6,863 0.05% 486,214,235
2023-05-10 2023-05-08 90.567 5,567,414 -2,968 0.05% 504,223,875
2023-05-09 2023-05-05 87.925 5,570,382 +18,921 0.05% 489,778,308
2023-05-08 2023-05-04 91.052 5,551,461 -4,637 0.05% 505,472,519
2023-05-05 2023-05-03 91.106 5,556,098 +2,597 0.05% 506,194,251
2023-05-04 2023-05-02 92.130 5,553,501 -10,388 0.05% 511,645,930
2023-05-03 2023-04-28 91.591 5,563,889 +9,089 0.05% 509,603,548
2023-05-02 2023-04-27 91.861 5,554,800 -11,130 0.05% 510,268,341
2023-04-28 2023-04-26 90.405 5,565,930 -185 0.05% 503,189,314
2023-04-26 2023-04-24 88.896 5,566,115 -2,041 0.05% 494,804,268
2023-04-25 2023-04-21 89.273 5,568,156 +4,638 0.05% 497,086,917
2023-04-21 2023-04-19 91.645 5,563,518 -9,275 0.05% 509,869,490
2023-04-19 2023-04-17 92.616 5,572,793 -3,339 0.05% 516,127,118
2023-04-17 2023-04-13 91.376 5,576,132 -1,855 0.05% 509,522,486
2023-04-14 2023-04-12 92.346 5,577,987 -2,783 0.05% 515,104,646
2023-04-13 2023-04-11 91.106 5,580,770 -556 0.05% 508,442,020
2023-04-12 2023-04-06 90.244 5,581,326 +927 0.05% 503,678,543
2023-04-06 2023-04-03 90.136 5,580,399 +371 0.05% 502,993,221
2023-04-04 2023-03-31 89.111 5,580,028 +3,339 0.05% 497,244,329
2023-04-03 2023-03-30 89.489 5,576,689 -2,226 0.05% 499,051,218
2023-03-31 2023-03-29 89.597 5,578,915 -13,541 0.05% 499,851,927
2023-03-30 2023-03-28 88.249 5,592,456 -2,968 0.05% 493,528,074
2023-03-29 2023-03-27 86.847 5,595,424 -9,646 0.05% 485,947,272
2023-03-28 2023-03-24 87.925 5,605,070 -4,266 0.05% 492,828,266
2023-03-27 2023-03-23 87.440 5,609,336 -186 0.05% 490,481,817
2023-03-24 2023-03-22 86.955 5,609,522 -11,130 0.05% 487,776,451
2023-03-23 2023-03-21 83.936 5,620,652 +928 0.05% 471,776,079
2023-03-22 2023-03-20 81.564 5,619,724 +13,356 0.05% 458,368,243
2023-03-21 2023-03-17 85.122 5,606,368 +13,912 0.05% 477,226,265
2023-03-20 2023-03-16 82.373 5,592,456 +37,100 0.05% 460,666,400
2023-03-17 2023-03-15 86.793 5,555,356 -4,638 0.05% 482,167,992
2023-03-16 2023-03-14 87.063 5,559,994 +13,170 0.05% 484,069,206
2023-03-15 2023-03-13 91.052 5,546,824 -1,484 0.05% 505,050,310
2023-03-14 2023-03-10 87.925 5,548,308 -14,283 0.05% 487,837,442
2023-03-13 2023-03-09 92.184 5,562,591 -9,460 0.05% 512,783,268
2023-03-10 2023-03-08 91.376 5,572,051 -3,154 0.05% 509,149,582
2023-03-09 2023-03-07 93.316 5,575,205 -2,226 0.05% 520,257,699
2023-03-08 2023-03-06 93.424 5,577,431 +8,904 0.05% 521,066,767
2023-03-07 2023-03-03 92.939 5,568,527 +60,658 0.05% 517,533,179
2023-03-06 2023-03-02 92.885 5,507,869 -7,420 0.05% 511,598,764
2023-03-03 2023-03-01 92.184 5,515,289 -742 0.05% 508,422,769
2023-03-02 2023-02-28 89.758 5,516,031 -25,228 0.05% 495,109,823
2023-03-01 2023-02-27 88.572 5,541,259 +11,316 0.05% 490,802,334
2023-02-28 2023-02-24 87.548 5,529,943 +30,236 0.05% 484,135,898
2023-02-27 2023-02-23 87.440 5,499,707 +1,113 0.05% 480,895,828
2023-02-24 2023-02-22 88.842 5,498,594 +27,825 0.05% 488,505,511
2023-02-23 2023-02-21 88.950 5,470,769 -15,026 0.05% 486,623,332
2023-02-22 2023-02-20 89.758 5,485,795 +928 0.05% 492,395,889
2023-02-21 2023-02-17 90.190 5,484,867 +218,331 0.05% 494,678,060
2023-02-20 2023-02-16 91.861 5,266,536 -15,767 0.05% 483,788,181
2023-02-17 2023-02-15 90.675 5,282,303 -4,452 0.05% 478,971,759
2023-02-16 2023-02-14 93.047 5,286,755 -742 0.05% 491,915,586
2023-02-14 2023-02-10 92.939 5,287,497 -2,783 0.05% 491,414,540
2023-02-13 2023-02-09 94.718 5,290,280 -23,558 0.05% 501,084,567
2023-02-10 2023-02-08 92.400 5,313,838 -3,153 0.05% 490,998,013
2023-02-09 2023-02-07 92.076 5,316,991 -1,484 0.05% 489,569,550
2023-02-08 2023-02-06 92.292 5,318,475 +16,323 0.05% 490,853,045
2023-02-07 2023-02-03 91.591 5,302,152 +17,437 0.05% 485,630,729
2023-02-06 2023-02-02 92.023 5,284,715 +12,985 0.05% 486,312,798
2023-02-03 2023-02-01 93.748 5,271,730 -9,275 0.05% 494,212,070
2023-02-02 2023-01-31 95.473 5,281,005 -371 0.05% 504,191,763
2023-02-01 2023-01-30 96.335 5,281,376 -16,695 0.05% 508,782,596
2023-01-31 2023-01-27 95.958 5,298,071 +9,275 0.05% 508,391,620
2023-01-30 2023-01-26 97.036 5,288,796 +2,968 0.05% 513,203,876
2023-01-26 2023-01-19 94.287 5,285,828 +1,299 0.05% 498,383,256
2023-01-20 2023-01-18 93.532 5,284,529 -25,552 0.05% 494,272,413
2023-01-19 2023-01-17 92.292 5,310,081 +8,719 0.05% 490,078,345
2023-01-18 2023-01-16 94.826 5,301,362 -27,083 0.05% 502,705,813
2023-01-17 2023-01-13 94.826 5,328,445 -2,597 0.05% 505,273,979
2023-01-16 2023-01-12 95.311 5,331,042 -7,605 0.05% 508,106,758
2023-01-13 2023-01-11 92.454 5,338,647 -14,284 0.05% 493,578,162
2023-01-12 2023-01-10 93.101 5,352,931 +18,550 0.05% 498,361,621
2023-01-11 2023-01-09 94.125 5,334,381 +1,855 0.05% 502,098,446
2023-01-10 2023-01-06 95.095 5,332,526 -29,865 0.05% 507,098,317
2023-01-09 2023-01-05 96.066 5,362,391 -1,299 0.05% 515,141,791
2023-01-06 2023-01-04 98.492 5,363,690 -19,106 0.05% 528,278,363
2023-01-05 2023-01-03 95.203 5,382,796 +557 0.05% 512,459,120
2023-01-04 2022-12-30 93.586 5,382,239 -16,695 0.05% 503,701,572
2023-01-03 2022-12-29 91.753 5,398,934 -22,260 0.05% 495,368,265
2022-12-30 2022-12-28 93.694 5,421,194 +1,669 0.05% 507,931,711
2022-12-29 2022-12-23 93.478 5,419,525 -19,662 0.05% 506,606,694
2022-12-28 2022-12-22 90.459 5,439,187 +5,186 0.05% 492,024,301
2022-12-23 2022-12-21 90.890 5,434,001 -1,298 0.05% 493,898,709
2022-12-22 2022-12-20 91.268 5,435,299 -5,751 0.05% 496,067,762
2022-12-20 2022-12-16 91.214 5,441,050 -5,565 0.05% 496,299,322
2022-12-19 2022-12-15 91.268 5,446,615 +371 0.05% 497,100,549
2022-12-16 2022-12-14 90.675 5,446,244 +557 0.05% 493,837,076
2022-12-15 2022-12-13 93.586 5,445,687 -1,855 0.05% 509,639,409
2022-12-14 2022-12-12 91.645 5,447,542 -15,397 0.05% 499,240,852
2022-12-13 2022-12-09 92.184 5,462,939 -15,396 0.05% 503,596,923
2022-12-12 2022-12-08 90.297 5,478,335 -17,715 0.05% 494,679,603
2022-12-09 2022-12-07 86.039 5,496,050 -2,782 0.05% 472,872,620
2022-12-08 2022-12-06 90.783 5,498,832 +4,632 0.05% 499,198,355
2022-12-07 2022-12-05 89.920 5,494,200 -23,372 0.05% 494,038,867
2022-12-05 2022-12-01 86.632 5,517,572 -26,712 0.05% 477,996,253
2022-12-02 2022-11-30 84.637 5,544,284 -76,611 0.05% 469,251,563
2022-12-01 2022-11-29 82.157 5,620,895 -5,565 0.05% 461,796,935
2022-11-30 2022-11-28 77.952 5,626,460 +2,783 0.05% 438,595,463
2022-11-28 2022-11-24 80.809 5,623,677 -9,275 0.05% 454,446,338
2022-11-25 2022-11-23 80.432 5,632,952 -1,855 0.05% 453,070,181
2022-11-24 2022-11-22 79.947 5,634,807 -15,767 0.05% 450,485,486
2022-11-23 2022-11-21 80.324 5,650,574 -928 0.05% 453,878,323
2022-11-22 2022-11-18 82.049 5,651,502 -9,831 0.05% 463,702,188
2022-11-21 2022-11-17 82.373 5,661,333 -1,855 0.05% 466,339,993
2022-11-18 2022-11-16 81.995 5,663,188 -2,226 0.05% 464,355,720
2022-11-17 2022-11-15 81.726 5,665,414 -2,597 0.05% 463,011,160
2022-11-16 2022-11-14 81.618 5,668,011 -102,395 0.05% 462,612,290
2022-11-15 2022-11-11 78.761 5,770,406 -12,614 0.05% 454,482,529
2022-11-14 2022-11-10 72.400 5,783,020 -17,622 0.05% 418,688,771
2022-11-11 2022-11-09 73.370 5,800,642 -928 0.05% 425,593,312
2022-11-10 2022-11-08 74.071 5,801,570 -5,565 0.05% 429,727,232
2022-11-09 2022-11-07 72.993 5,807,135 +69,191 0.05% 423,878,309
2022-11-08 2022-11-04 70.675 5,737,944 -13,356 0.05% 405,526,840
2022-11-07 2022-11-03 67.602 5,751,300 +20,091 0.05% 388,798,128
2022-11-04 2022-11-02 68.896 5,731,209 -3,339 0.05% 394,855,059
2022-11-03 2022-11-01 68.357 5,734,548 -11,871 0.05% 391,993,669
2022-11-02 2022-10-31 64.098 5,746,419 +1,855 0.05% 368,332,254
2022-11-01 2022-10-28 62.480 5,744,564 +17,065 0.05% 358,922,856
2022-10-28 2022-10-26 63.720 5,727,499 -12,614 0.05% 364,958,183
2022-10-27 2022-10-25 62.642 5,740,113 +13,727 0.05% 359,573,085
2022-10-26 2022-10-24 64.367 5,726,386 +55,279 0.05% 368,591,701
2022-10-21 2022-10-19 73.316 5,671,107 -371 0.05% 415,783,601
2022-10-20 2022-10-18 73.693 5,671,478 -928 0.05% 417,951,004
2022-10-19 2022-10-17 72.939 5,672,406 +1,113 0.05% 413,738,286
2022-10-17 2022-10-13 71.861 5,671,293 +186 0.05% 407,542,440
2022-10-14 2022-10-12 73.909 5,671,107 -8,904 0.05% 419,146,557
2022-10-13 2022-10-11 72.561 5,680,011 +927 0.05% 412,149,563
2022-10-12 2022-10-10 74.394 5,679,084 -15,767 0.05% 422,491,509
2022-10-11 2022-10-07 75.958 5,694,851 -557 0.05% 432,567,579
2022-10-10 2022-10-06 75.526 5,695,408 -741 0.05% 430,153,621
2022-10-07 2022-10-05 75.688 5,696,149 -8,719 0.05% 431,130,805
2022-10-06 2022-10-03 70.459 5,704,868 -1,855 0.05% 401,959,034
2022-10-05 2022-09-30 70.567 5,706,723 -8,533 0.05% 402,705,022
2022-10-03 2022-09-29 69.704 5,715,256 -118,533 0.05% 398,377,516
2022-09-29 2022-09-27 73.208 5,833,789 +9,275 0.05% 427,081,829
2022-09-28 2022-09-26 73.693 5,824,514 +1,855 0.05% 429,228,761
2022-09-27 2022-09-23 74.448 5,822,659 +5,194 0.05% 433,486,565
2022-09-26 2022-09-22 75.041 5,817,465 +7,420 0.05% 436,549,627
2022-09-23 2022-09-21 76.874 5,810,045 -3,710 0.05% 446,642,071
2022-09-22 2022-09-20 77.251 5,813,755 +1,298 0.05% 449,121,166
2022-09-21 2022-09-19 76.766 5,812,457 -742 0.05% 446,200,804
2022-09-20 2022-09-16 76.766 5,813,199 +50,827 0.05% 446,257,765
2022-09-19 2022-09-15 77.090 5,762,372 +15,953 0.05% 444,219,824
2022-09-16 2022-09-14 77.090 5,746,419 +18,364 0.05% 442,990,011
2022-09-15 2022-09-13 79.246 5,728,055 +6,492 0.05% 453,926,065
2022-09-14 2022-09-09 80.594 5,721,563 -14,840 0.05% 461,122,680
2022-09-13 2022-09-08 78.119 5,736,403 +11,501 0.05% 448,124,826
2022-09-09 2022-09-07 79.204 5,724,902 +50,083 0.05% 453,433,541
2022-09-08 2022-09-06 80.722 5,674,819 +1,845 0.05% 458,080,791
2022-09-06 2022-09-02 80.342 5,672,974 +29,329 0.05% 455,779,057
2022-09-05 2022-09-01 81.589 5,643,645 +10,145 0.05% 460,459,626
2022-09-02 2022-08-31 82.348 5,633,500 +76,920 0.05% 463,907,551
2022-09-01 2022-08-30 82.890 5,556,580 +16,786 0.05% 460,585,674
2022-08-31 2022-08-29 84.083 5,539,794 -6,825 0.05% 465,801,392
2022-08-30 2022-08-26 84.788 5,546,619 -13,281 0.05% 470,284,270
2022-08-29 2022-08-25 84.245 5,559,900 -34,863 0.05% 468,396,201
2022-08-26 2022-08-24 80.396 5,594,763 +29,698 0.05% 449,798,719
2022-08-24 2022-08-22 81.481 5,565,065 +6,825 0.05% 453,444,972
2022-08-23 2022-08-19 81.752 5,558,240 +11,990 0.05% 454,395,483
2022-08-22 2022-08-18 81.860 5,546,250 +4,612 0.05% 454,016,627
2022-08-19 2022-08-17 82.565 5,541,638 +18,446 0.05% 457,544,591
2022-08-16 2022-08-12 84.408 5,523,192 -9,223 0.05% 466,201,989
2022-08-15 2022-08-11 83.378 5,532,415 +3,874 0.05% 461,281,943
2022-08-12 2022-08-10 82.240 5,528,541 -6,457 0.05% 454,664,959
2022-08-11 2022-08-09 83.649 5,534,998 -4,611 0.05% 462,997,625
2022-08-10 2022-08-08 83.486 5,539,609 -35,232 0.05% 462,482,392
2022-08-08 2022-08-04 83.215 5,574,841 +553 0.05% 463,912,671
2022-08-04 2022-08-02 81.372 5,574,288 +10,146 0.05% 453,592,082
2022-08-03 2022-08-01 83.703 5,564,142 +11,989 0.05% 465,737,138
2022-08-02 2022-07-29 85.655 5,552,153 -17,892 0.05% 475,569,377
2022-08-01 2022-07-28 86.631 5,570,045 +1,660 0.05% 482,537,253
2022-07-29 2022-07-27 87.390 5,568,385 +922 0.05% 486,619,672
2022-07-28 2022-07-26 88.257 5,567,463 +33,203 0.05% 491,368,271
2022-07-27 2022-07-25 86.902 5,534,260 -34,125 0.05% 480,937,288
2022-07-26 2022-07-22 86.197 5,568,385 -5,534 0.05% 479,978,460
2022-07-25 2022-07-21 85.872 5,573,919 +73,416 0.05% 478,642,435
2022-07-22 2022-07-20 90.155 5,500,503 -4,981 0.05% 495,895,337
2022-07-21 2022-07-19 90.588 5,505,484 -8,116 0.05% 498,732,102
2022-07-20 2022-07-18 90.751 5,513,600 +1,844 0.05% 500,364,026
2022-07-19 2022-07-15 88.853 5,511,756 -3,135 0.05% 489,738,567
2022-07-15 2022-07-13 91.076 5,514,891 -7,379 0.05% 502,275,025
2022-07-14 2022-07-12 90.263 5,522,270 -61,241 0.05% 498,456,477
2022-07-13 2022-07-11 90.209 5,583,511 +3,136 0.05% 503,681,578
2022-07-12 2022-07-08 92.323 5,580,375 +5,534 0.05% 515,197,090
2022-07-11 2022-07-07 92.106 5,574,841 -2,767 0.05% 513,477,282
2022-07-08 2022-07-06 91.727 5,577,608 +1,844 0.05% 511,615,527
2022-07-07 2022-07-05 93.245 5,575,764 -2,766 0.05% 519,910,034
2022-07-06 2022-07-04 92.431 5,578,530 -2,214 0.05% 515,631,601
2022-07-05 2022-06-30 92.215 5,580,744 -6,087 0.05% 514,626,071
2022-07-04 2022-06-29 92.811 5,586,831 -52,756 0.05% 518,518,987
2022-06-30 2022-06-28 91.889 5,639,587 -36,154 0.05% 518,217,855
2022-06-29 2022-06-27 89.829 5,675,741 -36,524 0.05% 509,847,679
2022-06-28 2022-06-24 87.390 5,712,265 -2,767 0.05% 499,193,306
2022-06-27 2022-06-23 86.143 5,715,032 +8,117 0.05% 492,309,179
2022-06-24 2022-06-22 85.438 5,706,915 +10,883 0.05% 487,587,975
2022-06-23 2022-06-21 88.474 5,696,032 -21,767 0.05% 503,950,574
2022-06-22 2022-06-20 87.173 5,717,799 +4,612 0.05% 498,437,028
2022-06-21 2022-06-17 86.034 5,713,187 -184 0.05% 491,530,798
2022-06-20 2022-06-16 84.191 5,713,371 +11,067 0.05% 481,015,699
2022-06-17 2022-06-15 85.438 5,702,304 -27,669 0.05% 487,194,020
2022-06-16 2022-06-14 85.221 5,729,973 +27,669 0.05% 488,315,474
2022-06-15 2022-06-13 85.763 5,702,304 +9,408 0.05% 489,048,819
2022-06-14 2022-06-10 87.715 5,692,896 -554 0.05% 499,352,394
2022-06-13 2022-06-09 89.341 5,693,450 -10,329 0.05% 508,660,586
2022-06-10 2022-06-08 88.582 5,703,779 -12,175 0.05% 505,254,408
2022-06-09 2022-06-07 87.823 5,715,954 -2,398 0.05% 501,994,673
2022-06-08 2022-06-06 89.287 5,718,352 +11,068 0.05% 510,575,362
2022-06-07 2022-06-02 86.739 5,707,284 -923 0.05% 495,045,179
2022-06-06 2022-06-01 87.607 5,708,207 -6,087 0.05% 500,076,492
2022-06-02 2022-05-31 87.715 5,714,294 -4,611 0.05% 501,229,320
2022-06-01 2022-05-30 87.390 5,718,905 -2,952 0.05% 499,773,574
2022-05-31 2022-05-27 85.926 5,721,857 -9,223 0.05% 491,656,330
2022-05-30 2022-05-26 83.541 5,731,080 +4,612 0.05% 478,778,322
2022-05-26 2022-05-24 83.541 5,726,468 -922 0.05% 478,393,033
2022-05-25 2022-05-23 86.625 5,727,390 -50,727 0.05% 496,137,170
2022-05-24 2022-05-20 88.879 5,778,117 -312 0.05% 513,552,853
2022-05-23 2022-05-19 85.306 5,778,429 -47,303 0.05% 492,935,724
2022-05-20 2022-05-18 85.856 5,825,732 -6,368 0.05% 500,173,094
2022-05-19 2022-05-17 85.251 5,832,100 -12,735 0.05% 497,193,628
2022-05-18 2022-05-16 81.404 5,844,835 -910 0.05% 475,790,875
2022-05-17 2022-05-13 80.524 5,845,745 -909 0.05% 470,723,940
2022-05-13 2022-05-11 79.205 5,846,654 +35,113 0.05% 463,084,419
2022-05-12 2022-05-10 80.579 5,811,541 +909 0.05% 468,289,124
2022-05-11 2022-05-06 81.349 5,810,632 +11,826 0.05% 472,687,243
2022-05-10 2022-05-05 83.822 5,798,806 -11,644 0.05% 486,068,210
2022-05-06 2022-05-04 84.372 5,810,450 -16,374 0.05% 490,237,967
2022-05-05 2022-05-03 85.471 5,826,824 +12,918 0.05% 498,024,936
2022-05-04 2022-04-29 85.471 5,813,906 -5,822 0.05% 496,920,821
2022-05-03 2022-04-28 85.636 5,819,728 +4,366 0.05% 498,378,083
2022-04-29 2022-04-27 84.097 5,815,362 -6,549 0.05% 489,054,185
2022-04-28 2022-04-26 82.283 5,821,911 +11,279 0.05% 479,044,830
2022-04-27 2022-04-25 82.448 5,810,632 +14,191 0.05% 479,074,908
2022-04-26 2022-04-22 86.021 5,796,441 +21,832 0.05% 498,614,101
2022-04-25 2022-04-21 87.175 5,774,609 +3,639 0.05% 503,401,565
2022-04-22 2022-04-20 87.505 5,770,970 +19,103 0.05% 504,987,554
2022-04-21 2022-04-19 86.131 5,751,867 +55,307 0.05% 495,412,119
2022-04-20 2022-04-14 88.109 5,696,560 +24,561 0.05% 501,920,568
2022-04-19 2022-04-13 88.109 5,671,999 +12,554 0.05% 499,756,513
2022-04-14 2022-04-12 88.879 5,659,445 -182 0.05% 503,005,413
2022-04-13 2022-04-11 89.813 5,659,627 +7,277 0.05% 508,310,003
2022-04-12 2022-04-08 92.781 5,652,350 -18,011 0.05% 524,433,327
2022-04-11 2022-04-07 90.473 5,670,361 -910 0.05% 513,014,139
2022-04-08 2022-04-06 90.693 5,671,271 +20,195 0.05% 514,343,362
2022-04-07 2022-04-04 92.232 5,651,076 -10,189 0.05% 521,208,991
2022-04-04 2022-03-31 90.638 5,661,265 -6,367 0.05% 513,124,717
2022-04-01 2022-03-30 90.693 5,667,632 -63,859 0.05% 514,013,331
2022-03-31 2022-03-29 88.989 5,731,491 -5,094 0.05% 510,038,850
2022-03-30 2022-03-28 88.439 5,736,585 +728 0.05% 507,339,027
2022-03-29 2022-03-25 88.164 5,735,857 +35,113 0.05% 505,698,277
2022-03-28 2022-03-24 91.023 5,700,744 +29,655 0.05% 518,896,410
2022-03-25 2022-03-23 91.517 5,671,089 -5,094 0.05% 519,002,555
2022-03-24 2022-03-22 90.583 5,676,183 -3,639 0.05% 514,164,858
2022-03-23 2022-03-21 88.824 5,679,822 +20,195 0.05% 504,504,305
2022-03-22 2022-03-18 87.835 5,659,627 +8,187 0.05% 497,111,007
2022-03-21 2022-03-17 87.780 5,651,440 -28,200 0.05% 496,081,272
2022-03-18 2022-03-16 82.448 5,679,640 +2,547 0.05% 468,274,882
2022-03-17 2022-03-15 79.755 5,677,093 +12,554 0.05% 452,774,767
2022-03-16 2022-03-14 85.251 5,664,539 -8,551 0.05% 482,908,849
2022-03-15 2022-03-11 84.921 5,673,090 +3,093 0.05% 481,766,893
2022-03-14 2022-03-10 82.393 5,669,997 -728 0.05% 467,168,183
2022-03-11 2022-03-09 78.655 5,670,725 +84,417 0.05% 446,033,024
2022-03-10 2022-03-08 80.304 5,586,308 -10,734 0.05% 448,604,770
2022-03-09 2022-03-07 82.558 5,597,042 +39,479 0.05% 462,080,129
2022-03-08 2022-03-04 87.285 5,557,563 +9,642 0.05% 485,091,525
2022-03-07 2022-03-03 88.769 5,547,921 -909 0.05% 492,483,392
2022-03-04 2022-03-02 87.450 5,548,830 +16,556 0.05% 485,244,246
2022-03-02 2022-02-28 89.319 5,532,274 +7,641 0.05% 494,135,256
2022-03-01 2022-02-25 89.593 5,524,633 +9,642 0.05% 494,971,088
2022-02-28 2022-02-24 89.923 5,514,991 +12,008 0.05% 495,926,028
2022-02-25 2022-02-23 93.276 5,502,983 +5,094 0.05% 513,297,097
2022-02-24 2022-02-22 93.441 5,497,889 +8,369 0.05% 513,728,528
2022-02-23 2022-02-21 97.179 5,489,520 -14,373 0.05% 533,464,381
2022-02-22 2022-02-18 96.739 5,503,893 +364 0.05% 532,440,944
2022-02-21 2022-02-17 98.168 5,503,529 -56,945 0.05% 540,270,816
2022-02-18 2022-02-16 97.069 5,560,474 -3,275 0.05% 539,748,331
2022-02-16 2022-02-14 95.860 5,563,749 -2,001 0.05% 533,338,340
2022-02-15 2022-02-11 95.969 5,565,750 -124,988 0.05% 534,142,001
2022-02-11 2022-02-09 95.585 5,690,738 -1,819 0.05% 543,947,479
2022-02-10 2022-02-08 94.540 5,692,557 -12,008 0.05% 538,176,376
2022-02-09 2022-02-07 93.496 5,704,565 +6,368 0.05% 533,354,104
2022-02-08 2022-02-04 93.441 5,698,197 -11,280 0.05% 532,445,518
2022-02-07 2022-01-31 88.659 5,709,477 +57,127 0.05% 506,196,910
2022-02-04 2022-01-27 92.617 5,652,350 -10,552 0.05% 523,501,278
2022-01-28 2022-01-26 94.320 5,662,902 +10,188 0.05% 534,127,728
2022-01-27 2022-01-25 93.826 5,652,714 -3,093 0.05% 530,370,462
2022-01-26 2022-01-24 96.794 5,655,807 +4,185 0.05% 547,447,821
2022-01-25 2022-01-21 97.618 5,651,622 -26,926 0.05% 551,702,387
2022-01-24 2022-01-20 97.508 5,678,548 -28,655 0.05% 553,706,614
2022-01-21 2022-01-19 92.177 5,707,203 -909 0.05% 526,071,988
2022-01-20 2022-01-18 90.473 5,708,112 +2,365 0.05% 516,429,582
2022-01-19 2022-01-17 91.462 5,705,747 -16,010 0.05% 521,860,742
2022-01-18 2022-01-14 92.891 5,721,757 -283,452 0.05% 531,502,007
2022-01-17 2022-01-13 90.913 6,005,209 +182 0.05% 545,949,442
2022-01-14 2022-01-12 89.484 6,005,027 +20,195 0.05% 537,351,122
2022-01-13 2022-01-11 86.405 5,984,832 +27,653 0.05% 517,122,340
2022-01-12 2022-01-10 87.945 5,957,179 +12,736 0.05% 523,901,241
2022-01-11 2022-01-07 89.044 5,944,443 -910 0.05% 529,315,944
2022-01-10 2022-01-06 87.670 5,945,353 +9,097 0.05% 521,227,268
2022-01-07 2022-01-05 86.405 5,936,256 -8,733 0.05% 512,925,107
2022-01-06 2022-01-04 87.340 5,944,989 -910 0.05% 519,234,747
2022-01-05 2022-01-03 86.845 5,945,899 -2,001 0.05% 516,372,862
2022-01-04 2021-12-31 86.405 5,947,900 +19,103 0.05% 513,931,213
2022-01-03 2021-12-29 87.175 5,928,797 -11,462 0.05% 516,842,904
2021-12-30 2021-12-28 87.285 5,940,259 -1,455 0.05% 518,495,121
2021-12-29 2021-12-24 86.625 5,941,714 +12,735 0.05% 514,703,061
2021-12-28 2021-12-22 86.131 5,928,979 +6,550 0.05% 510,666,893
2021-12-23 2021-12-21 85.691 5,922,429 +7,641 0.05% 507,498,512
2021-12-22 2021-12-20 85.966 5,914,788 +14,554 0.05% 508,469,288
2021-12-21 2021-12-17 87.560 5,900,234 +10,916 0.05% 516,623,082
2021-12-20 2021-12-16 87.945 5,889,318 -363 0.05% 517,933,238
2021-12-17 2021-12-15 87.450 5,889,681 +181 0.05% 515,051,608
2021-12-16 2021-12-14 87.890 5,889,500 +15,101 0.05% 517,625,526
2021-12-15 2021-12-13 89.264 5,874,399 -10,916 0.05% 524,370,512
2021-12-14 2021-12-10 89.923 5,885,315 -6,732 0.05% 529,226,773
2021-12-13 2021-12-09 91.133 5,892,047 +2,184 0.05% 536,957,019
2021-12-09 2021-12-07 90.253 5,889,863 +17,283 0.05% 531,578,173
2021-12-08 2021-12-06 88.659 5,872,580 +546 0.05% 520,657,470
2021-12-07 2021-12-03 89.374 5,872,034 +27,836 0.05% 524,804,920
2021-12-06 2021-12-02 91.078 5,844,198 +728 0.05% 532,275,191
2021-12-03 2021-12-01 90.583 5,843,470 +1,455 0.05% 529,318,192
2021-12-02 2021-11-30 90.198 5,842,015 +2,001 0.05% 526,938,637
2021-12-01 2021-11-29 92.232 5,840,014 +546 0.05% 538,635,086
2021-11-30 2021-11-26 93.001 5,839,468 +2,911 0.05% 543,078,283
2021-11-29 2021-11-25 96.189 5,836,557 -10,916 0.05% 561,414,434
2021-11-26 2021-11-24 96.299 5,847,473 -2,183 0.05% 563,107,254
2021-11-25 2021-11-23 93.826 5,849,656 -16,010 0.05% 548,848,704
2021-11-24 2021-11-22 94.101 5,865,666 -1,456 0.05% 551,962,896
2021-11-23 2021-11-19 93.001 5,867,122 +6,368 0.05% 545,650,142
2021-11-22 2021-11-18 93.386 5,860,754 -364 0.05% 547,312,877
2021-11-19 2021-11-17 93.771 5,861,118 +3,093 0.05% 549,601,977
2021-11-18 2021-11-16 94.320 5,858,025 -4,185 0.05% 552,531,826
2021-11-17 2021-11-15 93.606 5,862,210 -2,365 0.05% 548,737,720
2021-11-16 2021-11-12 91.462 5,864,575 +18,012 0.05% 536,387,516
2021-11-15 2021-11-11 91.187 5,846,563 -2,365 0.05% 533,133,306
2021-11-12 2021-11-10 90.748 5,848,928 +36,932 0.05% 530,777,058
2021-11-11 2021-11-09 94.101 5,811,996 -546 0.05% 546,912,515
2021-11-10 2021-11-08 94.705 5,812,542 +2,365 0.05% 550,478,265
2021-11-09 2021-11-05 94.705 5,810,177 +8,187 0.05% 550,254,287
2021-11-08 2021-11-04 94.101 5,801,990 +3,639 0.05% 545,970,944
2021-11-05 2021-11-03 94.595 5,798,351 +7,095 0.05% 548,496,886
2021-11-04 2021-11-02 96.959 5,791,256 -546 0.05% 561,513,418
2021-11-03 2021-11-01 96.574 5,791,802 -7,277 0.05% 559,337,920
2021-11-02 2021-10-29 96.574 5,799,079 +19,103 0.05% 560,040,689
2021-11-01 2021-10-28 98.443 5,779,976 +364 0.05% 568,997,575
2021-10-29 2021-10-27 97.618 5,779,612 -3,093 0.05% 564,196,568
2021-10-28 2021-10-26 99.212 5,782,705 +46,575 0.05% 573,716,101
2021-10-27 2021-10-25 99.982 5,736,130 -36,387 0.05% 573,509,319
2021-10-26 2021-10-22 98.278 5,772,517 -11,279 0.05% 567,311,425
2021-10-25 2021-10-21 98.608 5,783,796 +9,642 0.05% 570,327,352
2021-10-22 2021-10-20 99.707 5,774,154 -30,019 0.05% 575,724,140
2021-10-21 2021-10-19 98.333 5,804,173 -58,037 0.05% 570,741,541
2021-10-20 2021-10-18 96.134 5,862,210 +546 0.05% 563,559,761
2021-10-19 2021-10-15 96.519 5,861,664 +4,003 0.05% 565,762,589
2021-10-18 2021-10-12 96.189 5,857,661 -35,295 0.05% 563,444,414
2021-10-15 2021-10-11 97.454 5,892,956 -26,380 0.05% 574,289,305
2021-10-12 2021-10-08 98.938 5,919,336 -2,729 0.05% 585,644,801
2021-10-11 2021-10-07 99.267 5,922,065 -6,914 0.05% 587,867,851
2021-10-08 2021-10-06 98.333 5,928,979 -50,031 0.05% 583,014,085
2021-10-07 2021-10-05 98.883 5,979,010 -7,460 0.05% 591,220,164
2021-10-06 2021-10-04 96.959 5,986,470 +6,914 0.05% 580,441,139
2021-10-05 2021-09-30 98.883 5,979,556 -20,013 0.05% 591,274,154
2021-10-04 2021-09-29 97.893 5,999,569 +8,733 0.05% 587,317,263
2021-09-30 2021-09-28 94.980 5,990,836 +9,460 0.05% 569,010,085
2021-09-28 2021-09-24 95.090 5,981,376 -20,012 0.05% 568,769,110
2021-09-24 2021-09-21 97.563 6,001,388 +167,560 0.05% 585,516,122
2021-09-23 2021-09-20 92.067 5,833,828 -41,299 0.05% 537,102,565
2021-09-21 2021-09-17 96.849 5,875,127 -6,913 0.05% 568,999,596
2021-09-20 2021-09-16 96.849 5,882,040 +10,916 0.05% 569,669,112
2021-09-17 2021-09-15 98.938 5,871,124 +8,369 0.05% 580,874,822
2021-09-15 2021-09-13 103.610 5,862,755 -910 0.05% 607,437,913
2021-09-14 2021-09-10 104.764 5,863,665 -2,365 0.05% 614,300,461
2021-09-13 2021-09-09 102.620 5,866,030 +1,091 0.05% 601,973,526
2021-09-10 2021-09-08 104.049 5,864,939 -1,819 0.05% 610,243,143
2021-09-09 2021-09-07 104.379 5,866,758 -364 0.05% 612,367,218
2021-09-08 2021-09-06 104.214 5,867,122 -5,094 0.05% 611,437,747
2021-09-07 2021-09-03 101.906 5,872,216 -9,460 0.05% 598,412,348
2021-09-06 2021-09-02 101.851 5,881,676 +3,638 0.05% 599,053,088
2021-09-03 2021-09-01 103.534 5,878,038 +4,003 0.05% 608,579,044
2021-09-02 2021-08-31 102.596 5,874,035 +34,849 0.05% 602,653,509
2021-09-01 2021-08-30 103.645 5,839,186 -4,529 0.05% 605,201,042
2021-08-31 2021-08-27 105.135 5,843,715 -544 0.05% 614,378,172
2021-08-30 2021-08-26 103.700 5,844,259 -906 0.05% 606,049,371
2021-08-27 2021-08-25 105.300 5,845,165 +181 0.05% 615,498,382
2021-08-26 2021-08-24 105.521 5,844,984 -18,482 0.05% 616,769,636
2021-08-25 2021-08-23 105.687 5,863,466 +544 0.05% 619,690,673
2021-08-24 2021-08-20 105.521 5,862,922 +91,866 0.05% 618,662,475
2021-08-23 2021-08-19 107.784 5,771,056 -362 0.05% 622,027,094
2021-08-20 2021-08-18 107.618 5,771,418 -31,710 0.05% 621,110,557
2021-08-19 2021-08-17 107.011 5,803,128 -28,085 0.05% 621,000,184
2021-08-18 2021-08-16 103.755 5,831,213 +16,670 0.05% 605,018,319
2021-08-17 2021-08-13 102.486 5,814,543 +2,174 0.05% 595,908,061
2021-08-16 2021-08-12 101.051 5,812,369 +2,718 0.05% 587,345,022
2021-08-13 2021-08-11 103.369 5,809,651 -5,617 0.05% 600,536,753
2021-08-12 2021-08-10 102.872 5,815,268 +2,537 0.05% 598,228,931
2021-08-11 2021-08-09 102.817 5,812,731 -1,993 0.05% 597,647,146
2021-08-10 2021-08-06 101.658 5,814,724 +1,631 0.05% 591,112,987
2021-08-09 2021-08-05 101.437 5,813,093 +543 0.05% 589,663,910
2021-08-06 2021-08-04 102.210 5,812,550 -10,509 0.05% 594,099,866
2021-08-05 2021-08-03 102.431 5,823,059 -2,899 0.05% 596,459,462
2021-08-04 2021-08-02 102.320 5,825,958 +362 0.05% 596,113,352
2021-08-03 2021-07-30 102.762 5,825,596 -26,636 0.05% 598,648,378
2021-08-02 2021-07-29 101.603 5,852,232 -53,382 0.05% 594,602,996
2021-07-30 2021-07-28 97.795 5,905,614 +8,335 0.05% 577,537,974
2021-07-29 2021-07-27 98.512 5,897,279 +27,723 0.05% 580,953,892
2021-07-28 2021-07-26 102.486 5,869,556 +906 0.05% 601,546,112
2021-07-27 2021-07-23 104.749 5,868,650 -10,328 0.05% 614,732,519
2021-07-26 2021-07-22 105.963 5,878,978 -46,930 0.05% 622,952,358
2021-07-23 2021-07-21 103.424 5,925,908 +1,269 0.05% 612,881,146
2021-07-22 2021-07-20 102.872 5,924,639 +906 0.05% 609,480,158
2021-07-21 2021-07-19 102.651 5,923,733 +5,073 0.05% 608,079,258
2021-07-20 2021-07-16 106.128 5,918,660 -15,039 0.05% 628,137,102
2021-07-19 2021-07-15 106.018 5,933,699 -4,168 0.05% 629,078,217
2021-07-16 2021-07-14 105.135 5,937,867 +3,262 0.05% 624,276,829
2021-07-15 2021-07-13 107.066 5,934,605 -5,798 0.05% 635,397,231
2021-07-14 2021-07-12 103.866 5,940,403 +13,227 0.05% 617,003,032
2021-07-13 2021-07-09 104.362 5,927,176 -17,576 0.05% 618,573,232
2021-07-12 2021-07-08 103.976 5,944,752 +9,603 0.05% 618,110,911
2021-07-08 2021-07-06 106.570 5,935,149 -543 0.05% 632,507,486
2021-07-07 2021-07-05 106.791 5,935,692 -181 0.05% 633,875,691
2021-07-06 2021-07-02 105.742 5,935,873 -544 0.05% 627,670,728
2021-07-05 2021-06-30 106.515 5,936,417 +30,441 0.05% 632,314,992
2021-07-02 2021-06-29 105.632 5,905,976 +362 0.05% 623,857,472
2021-06-30 2021-06-28 105.742 5,905,614 +16,489 0.05% 624,471,083
2021-06-29 2021-06-25 107.232 5,889,125 +181 0.05% 631,502,891
2021-06-28 2021-06-24 107.232 5,888,944 -13,046 0.05% 631,483,482
2021-06-25 2021-06-23 106.570 5,901,990 +55,084 0.05% 628,973,739
2021-06-24 2021-06-22 103.479 5,846,906 +68,492 0.05% 605,033,127
2021-06-23 2021-06-21 103.424 5,778,414 +14,314 0.05% 597,626,726
2021-06-22 2021-06-18 105.080 5,764,100 +5,798 0.05% 605,689,745
2021-06-21 2021-06-17 105.080 5,758,302 +906 0.05% 605,080,493
2021-06-18 2021-06-16 104.969 5,757,396 +23,012 0.05% 604,349,802
2021-06-17 2021-06-15 103.700 5,734,384 +21,311 0.05% 594,655,338
2021-06-16 2021-06-11 105.521 5,713,073 -363 0.05% 602,850,231
2021-06-15 2021-06-10 105.521 5,713,436 +23,375 0.05% 602,888,535
2021-06-11 2021-06-09 106.349 5,690,061 +31,347 0.05% 605,132,401
2021-06-10 2021-06-08 107.066 5,658,714 +10,509 0.05% 605,858,555
2021-06-09 2021-06-07 107.453 5,648,205 -4,349 0.05% 606,915,421
2021-06-08 2021-06-04 108.115 5,652,554 +5,436 0.05% 611,126,232
2021-06-07 2021-06-03 107.674 5,647,118 +14,677 0.05% 608,045,253
2021-06-04 2021-06-02 109.440 5,632,441 +1,812 0.05% 616,412,072
2021-06-03 2021-06-01 110.819 5,630,629 +37,507 0.05% 623,982,474
2021-06-02 2021-05-31 109.495 5,593,122 +35,877 0.05% 612,417,695
2021-06-01 2021-05-28 113.910 5,557,245 -2,899 0.05% 633,025,211
2021-05-28 2021-05-26 113.027 5,560,144 +13,771 0.05% 628,445,704
2021-05-26 2021-05-24 113.152 5,546,373 -8,154 0.05% 627,581,056
2021-05-25 2021-05-21 113.375 5,554,527 +10,037 0.05% 629,742,125
2021-05-24 2021-05-20 113.263 5,544,490 +539 0.05% 627,986,088
2021-05-21 2021-05-18 115.604 5,543,951 -12,379 0.05% 640,903,805
2021-05-20 2021-05-17 114.712 5,556,330 -26,732 0.05% 637,379,537
2021-05-18 2021-05-14 113.932 5,583,062 -717 0.05% 636,089,251
2021-05-17 2021-05-13 107.187 5,583,779 +9,149 0.05% 598,511,115
2021-05-14 2021-05-12 108.860 5,574,630 +5,382 0.05% 606,852,305
2021-05-13 2021-05-11 110.030 5,569,248 +1,795 0.05% 612,785,416
2021-05-12 2021-05-10 113.598 5,567,453 -21,529 0.05% 632,448,918
2021-05-11 2021-05-07 113.152 5,588,982 +4,485 0.05% 632,402,333
2021-05-10 2021-05-06 110.643 5,584,497 -2,153 0.05% 617,887,327
2021-05-05 2021-05-03 107.410 5,586,650 +9,150 0.05% 600,064,443
2021-05-04 2021-04-30 110.253 5,577,500 +5,023 0.05% 614,936,938
2021-05-03 2021-04-29 115.381 5,572,477 +10,406 0.05% 642,959,096
2021-04-30 2021-04-28 111.256 5,562,071 +897 0.05% 618,816,350
2021-04-29 2021-04-27 110.978 5,561,174 -7,535 0.05% 617,166,662
2021-04-28 2021-04-26 110.365 5,568,709 -359 0.05% 614,588,499
2021-04-27 2021-04-23 109.083 5,569,068 +18,837 0.05% 607,488,500
2021-04-26 2021-04-22 107.856 5,550,231 -1,614 0.05% 598,627,609
2021-04-23 2021-04-21 106.909 5,551,845 +3,767 0.05% 593,540,899
2021-04-21 2021-04-19 109.250 5,548,078 +897 0.05% 606,126,601
2021-04-20 2021-04-16 110.309 5,547,181 -21,170 0.05% 611,903,371
2021-04-19 2021-04-15 111.312 5,568,351 -12,737 0.05% 619,825,419
2021-04-16 2021-04-14 110.253 5,581,088 -897 0.05% 615,332,526
2021-04-15 2021-04-13 110.699 5,581,985 -6,494 0.05% 617,920,529
2021-04-14 2021-04-12 107.243 5,588,479 +26,911 0.05% 599,326,396
2021-04-12 2021-04-08 110.476 5,561,568 -62,433 0.05% 614,420,386
2021-04-09 2021-04-07 104.066 5,624,001 -2,153 0.05% 585,267,518
2021-04-08 2021-04-01 105.794 5,626,154 +22,426 0.05% 595,213,179
2021-04-01 2021-03-30 107.076 5,603,728 -17,044 0.05% 600,024,697
2021-03-31 2021-03-29 107.132 5,620,772 +57,051 0.05% 602,163,001
2021-03-30 2021-03-26 106.742 5,563,721 -3,409 0.05% 593,880,187
2021-03-29 2021-03-25 106.351 5,567,130 -26,731 0.05% 592,071,898
2021-03-26 2021-03-24 103.397 5,593,861 +7,176 0.05% 578,389,366
2021-03-24 2021-03-22 107.856 5,586,685 -99,570 0.05% 602,559,404
2021-03-23 2021-03-19 108.915 5,686,255 +1,077 0.05% 619,320,714
2021-03-22 2021-03-18 109.529 5,685,178 -359 0.05% 622,689,204
2021-03-19 2021-03-17 108.804 5,685,537 -538 0.05% 618,608,692
2021-03-18 2021-03-16 108.692 5,686,075 -15,835 0.05% 618,033,349
2021-03-17 2021-03-15 111.479 5,701,910 -447,616 0.05% 635,645,634
2021-03-16 2021-03-12 107.020 6,149,526 -20,273 0.06% 658,123,783
2021-03-15 2021-03-11 113.040 6,169,799 +2,512 0.06% 697,434,909
2021-03-12 2021-03-10 111.925 6,167,287 -179 0.06% 690,275,696
2021-03-11 2021-03-09 112.260 6,167,466 -3,589 0.06% 692,358,367
2021-03-10 2021-03-08 107.633 6,171,055 +7,894 0.06% 664,211,523
2021-03-09 2021-03-05 109.361 6,163,161 -6,100 0.06% 674,011,382
2021-03-08 2021-03-04 111.312 6,169,261 -1,076 0.06% 686,714,035
2021-03-05 2021-03-03 110.699 6,170,337 +179 0.06% 683,050,546
2021-03-04 2021-03-02 107.912 6,170,158 +29,423 0.06% 665,834,590
2021-03-03 2021-03-01 111.368 6,140,735 +897 0.06% 683,881,026
2021-03-02 2021-02-26 108.191 6,139,838 +46,466 0.06% 664,273,860
2021-03-01 2021-02-25 112.483 6,093,372 -36,061 0.06% 685,399,162
2021-02-26 2021-02-24 113.040 6,129,433 -6,638 0.06% 692,871,931
2021-02-25 2021-02-23 117.499 6,136,071 -2,152 0.06% 720,984,117
2021-02-24 2021-02-22 112.148 6,138,223 -6,100 0.06% 688,391,269
2021-02-23 2021-02-19 113.152 6,144,323 +17,043 0.06% 695,240,064
2021-02-22 2021-02-18 113.040 6,127,280 +14,532 0.06% 692,628,555
2021-02-19 2021-02-17 117.722 6,112,748 -9,867 0.06% 719,606,572
2021-02-18 2021-02-16 117.053 6,122,615 -13,814 0.06% 716,672,864
2021-02-17 2021-02-11 115.381 6,136,429 +179 0.06% 708,028,556
2021-02-16 2021-02-09 113.820 6,136,250 +17,582 0.06% 698,430,984
2021-02-10 2021-02-08 111.925 6,118,668 -24,399 0.06% 684,833,998
2021-02-09 2021-02-05 111.479 6,143,067 +59,203 0.06% 684,825,562
2021-02-08 2021-02-04 109.083 6,083,864 +4,127 0.06% 663,643,794
2021-02-05 2021-02-03 108.971 6,079,737 +7,894 0.06% 662,515,845
2021-02-04 2021-02-02 108.971 6,071,843 +7,176 0.06% 661,655,627
2021-02-03 2021-02-01 107.187 6,064,667 +6,100 0.06% 650,056,280
2021-02-02 2021-01-29 104.512 6,058,567 -5,741 0.06% 633,192,704
2021-02-01 2021-01-28 106.017 6,064,308 +7,893 0.06% 642,919,322
2021-01-29 2021-01-27 111.201 6,056,415 +6,459 0.06% 673,477,733
2021-01-28 2021-01-26 112.260 6,049,956 -15,608 0.06% 679,166,721
2021-01-27 2021-01-25 113.820 6,065,564 +1,076 0.06% 690,385,469
2021-01-26 2021-01-22 111.925 6,064,488 -2,881 0.06% 678,769,883
2021-01-25 2021-01-21 115.716 6,067,369 -463,056 0.06% 702,089,491
2021-01-22 2021-01-20 117.276 6,530,425 -14,711 0.06% 765,864,424
2021-01-21 2021-01-19 121.401 6,545,136 -187,479 0.06% 794,586,652
2021-01-20 2021-01-18 116.273 6,732,615 -3,408 0.06% 782,821,598
2021-01-19 2021-01-15 116.385 6,736,023 -40,187 0.06% 783,968,784
2021-01-18 2021-01-14 112.260 6,776,210 +2,691 0.06% 760,695,834
2021-01-15 2021-01-13 113.375 6,773,519 +2,153 0.06% 767,944,823
2021-01-14 2021-01-12 114.824 6,771,366 -87,909 0.06% 777,514,011
2021-01-13 2021-01-11 110.197 6,859,275 -5,561 0.06% 755,874,334
2021-01-12 2021-01-08 110.365 6,864,836 -23,323 0.06% 757,635,074
2021-01-11 2021-01-07 108.302 6,888,159 -28,705 0.06% 746,003,180
2021-01-08 2021-01-06 106.073 6,916,864 +11,303 0.06% 733,690,236
2021-01-07 2021-01-05 110.086 6,905,561 -75,171 0.06% 760,205,103
2021-01-06 2021-01-04 109.863 6,980,732 -2,333 0.06% 766,923,957
2021-01-05 2020-12-31 105.905 6,983,065 -37,854 0.06% 739,544,651
2021-01-04 2020-12-29 105.014 7,020,919 +7,894 0.06% 737,292,092
2020-12-30 2020-12-28 105.905 7,013,025 -277,361 0.06% 742,717,578
2020-12-28 2020-12-22 98.269 7,290,386 +89,703 0.07% 716,419,751
2020-12-23 2020-12-21 100.164 7,200,683 -46,825 0.07% 721,251,093
2020-12-22 2020-12-18 99.774 7,247,508 +5,741 0.07% 723,113,466
2020-12-21 2020-12-17 101.391 7,241,767 -19,555 0.07% 734,246,629
2020-12-18 2020-12-16 101.446 7,261,322 -30,320 0.07% 736,634,065
2020-12-17 2020-12-15 99.941 7,291,642 -22,066 0.07% 728,736,198
2020-12-16 2020-12-14 100.331 7,313,708 -8,612 0.07% 733,795,150
2020-12-15 2020-12-11 99.495 7,322,320 -25,476 0.07% 728,537,045
2020-12-14 2020-12-10 99.830 7,347,796 -45,389 0.07% 733,529,173
2020-12-11 2020-12-09 99.217 7,393,185 -4,126 0.07% 733,527,315
2020-12-10 2020-12-08 97.043 7,397,311 +48,439 0.07% 717,856,048
2020-12-09 2020-12-07 98.046 7,348,872 -40,725 0.07% 720,528,622
2020-12-08 2020-12-04 99.217 7,389,597 -43,057 0.07% 733,171,326
2020-12-07 2020-12-03 99.105 7,432,654 -94,188 0.07% 736,614,711
2020-12-04 2020-12-02 98.436 7,526,842 -7,714 0.07% 740,914,704
2020-12-03 2020-12-01 98.325 7,534,556 -897 0.07% 740,834,094
2020-12-02 2020-11-30 94.702 7,535,453 +8,611 0.07% 713,620,733
2020-12-01 2020-11-27 98.659 7,526,842 +262,470 0.07% 742,592,880
2020-11-30 2020-11-26 100.164 7,264,372 -359 0.07% 727,630,454
2020-11-27 2020-11-25 99.049 7,264,731 -1,794 0.07% 719,567,733
2020-11-26 2020-11-24 98.325 7,266,525 -897 0.07% 714,479,986
2020-11-25 2020-11-23 96.987 7,267,422 +1,794 0.07% 704,846,167
2020-11-24 2020-11-20 99.774 7,265,628 -3,767 0.07% 724,921,372
2020-11-23 2020-11-19 98.325 7,269,395 +6,317 0.07% 714,762,178
2020-11-20 2020-11-18 100.164 7,263,078 -132,042 0.07% 727,500,842
2020-11-19 2020-11-17 99.440 7,395,120 -144,242 0.07% 735,368,107
2020-11-18 2020-11-16 97.489 7,539,362 -22,784 0.07% 735,003,015
2020-11-17 2020-11-13 94.479 7,562,146 -38,931 0.07% 714,462,560
2020-11-16 2020-11-12 93.308 7,601,077 +96,340 0.07% 709,243,396
2020-11-13 2020-11-11 96.987 7,504,737 -72,479 0.07% 727,862,660
2020-11-12 2020-11-10 96.987 7,577,216 -267,314 0.07% 734,892,188
2020-11-11 2020-11-09 91.748 7,844,530 -16,147 0.07% 719,716,524
2020-11-10 2020-11-06 89.741 7,860,677 -115,896 0.07% 705,424,505
2020-11-09 2020-11-05 89.518 7,976,573 -25,296 0.07% 714,046,673
2020-11-06 2020-11-04 87.511 8,001,869 -20,631 0.07% 700,254,332
2020-11-05 2020-11-03 86.898 8,022,500 -15,429 0.07% 697,140,889
2020-11-04 2020-11-02 81.770 8,037,929 +3,050 0.07% 657,262,712
2020-11-03 2020-10-30 81.436 8,034,879 +11,482 0.07% 654,326,142
2020-11-02 2020-10-29 84.278 8,023,397 +19,734 0.07% 676,199,410
2020-10-29 2020-10-27 85.170 8,003,663 +26,911 0.07% 681,674,209
2020-10-28 2020-10-23 87.121 7,976,752 -2,691 0.07% 694,943,957
2020-10-22 2020-10-20 86.898 7,979,443 -1,256 0.07% 693,399,313
2020-10-21 2020-10-19 86.508 7,980,699 +1,794 0.07% 690,394,564
2020-10-20 2020-10-16 86.731 7,978,905 +81,091 0.07% 692,018,336
2020-10-19 2020-10-15 87.344 7,897,814 +2,153 0.07% 689,827,674
2020-10-16 2020-10-14 90.689 7,895,661 -78,938 0.07% 716,045,733
2020-10-15 2020-10-12 89.574 7,974,599 -15,070 0.07% 714,314,466
2020-10-14 2020-10-09 88.793 7,989,669 -21,349 0.07% 709,429,556
2020-10-12 2020-10-08 89.184 8,011,018 -539 0.07% 714,450,929
2020-10-09 2020-10-07 89.128 8,011,557 +10,585 0.07% 714,052,437
2020-10-08 2020-10-06 87.902 8,000,972 +539 0.07% 703,297,638
2020-10-07 2020-10-05 87.734 8,000,433 -9,150 0.07% 701,912,433
2020-09-30 2020-09-28 85.839 8,009,583 +1,794 0.07% 687,535,840
2020-09-28 2020-09-24 85.449 8,007,789 +718 0.07% 684,257,381
2020-09-25 2020-09-23 86.898 8,007,071 -5,383 0.07% 695,800,136
2020-09-24 2020-09-22 86.341 8,012,454 -8,432 0.07% 691,801,791
2020-09-23 2020-09-21 87.288 8,020,886 +1,794 0.07% 700,130,208
2020-09-22 2020-09-18 89.184 8,019,092 -1,076 0.07% 715,170,996
2020-09-21 2020-09-17 88.124 8,020,168 +67,636 0.07% 706,773,163
2020-09-18 2020-09-16 90.298 7,952,532 +1,794 0.07% 718,100,377
2020-09-17 2020-09-15 91.190 7,950,738 -9,286 0.07% 725,029,131
2020-09-15 2020-09-11 89.574 7,960,024 -34,267 0.07% 713,008,929
2020-09-14 2020-09-10 89.016 7,994,291 -26,910 0.07% 711,622,357
2020-09-11 2020-09-09 90.354 8,021,201 -27,091 0.07% 724,748,173
2020-09-10 2020-09-08 90.521 8,048,292 -14,711 0.07% 728,541,783
2020-09-09 2020-09-07 91.748 8,063,003 -25,834 0.07% 739,760,890
2020-09-08 2020-09-04 87.346 8,088,837 +3,229 0.07% 706,526,637
2020-09-07 2020-09-03 90.089 8,085,608 +28,959 0.07% 728,427,921
2020-09-04 2020-09-02 89.586 8,056,649 -2,322 0.07% 721,759,125
2020-09-03 2020-09-01 90.033 8,058,971 +16,967 0.07% 725,576,979
2020-09-02 2020-08-31 89.362 8,042,004 -15,181 0.07% 718,646,027
2020-09-01 2020-08-28 90.313 8,057,185 -123,948 0.07% 727,671,826
2020-08-31 2020-08-27 86.786 8,181,133 +2,679 0.08% 710,007,618
2020-08-28 2020-08-26 87.122 8,178,454 -17,860 0.08% 712,522,635
2020-08-27 2020-08-25 87.234 8,196,314 -36,435 0.08% 714,996,472
2020-08-26 2020-08-24 87.962 8,232,749 -145,023 0.08% 724,167,312
2020-08-25 2020-08-21 84.042 8,377,772 -3,929 0.08% 704,088,233
2020-08-24 2020-08-20 80.795 8,381,701 +71,797 0.08% 677,199,070
2020-08-21 2020-08-19 83.539 8,309,904 -536 0.08% 694,196,928
2020-08-20 2020-08-18 83.874 8,310,440 -9,466 0.08% 697,033,561
2020-08-19 2020-08-17 84.266 8,319,906 +33,266 0.08% 701,088,393
2020-08-18 2020-08-14 84.098 8,286,640 -28,219 0.08% 696,893,257
2020-08-14 2020-08-12 83.818 8,314,859 -84,477 0.08% 696,938,645
2020-08-13 2020-08-11 81.355 8,399,336 -86,723 0.08% 683,326,757
2020-08-12 2020-08-10 79.339 8,486,059 -10,002 0.08% 673,276,963
2020-08-11 2020-08-07 79.675 8,496,061 -3,929 0.08% 676,924,728
2020-08-10 2020-08-06 80.179 8,499,990 +102,159 0.08% 681,521,075
2020-08-07 2020-08-05 80.571 8,397,831 -35,720 0.08% 676,621,482
2020-08-06 2020-08-04 80.851 8,433,551 -46,548 0.08% 681,860,490
2020-08-05 2020-08-03 77.659 8,480,099 +15,115 0.08% 658,559,836
2020-08-04 2020-07-31 78.443 8,464,984 +57,152 0.08% 664,021,489
2020-08-03 2020-07-30 79.339 8,407,832 +3,572 0.08% 667,070,497
2020-07-30 2020-07-28 81.523 8,404,260 -5,358 0.08% 685,139,036
2020-07-29 2020-07-27 81.075 8,409,618 -2,143 0.08% 681,808,935
2020-07-28 2020-07-24 80.515 8,411,761 +12,324 0.08% 677,272,853
2020-07-24 2020-07-22 80.571 8,399,437 -17,682 0.08% 676,750,879
2020-07-23 2020-07-21 82.027 8,417,119 -10,716 0.08% 690,428,880
2020-07-22 2020-07-20 80.571 8,427,835 -3,750 0.08% 679,038,933
2020-07-21 2020-07-17 80.795 8,431,585 +26,790 0.08% 681,229,445
2020-07-20 2020-07-16 81.299 8,404,795 -1,429 0.08% 683,300,280
2020-07-17 2020-07-15 82.027 8,406,224 +108,232 0.08% 689,535,199
2020-07-16 2020-07-14 82.587 8,297,992 -3,394 0.08% 685,303,405
2020-07-15 2020-07-13 83.986 8,301,386 -12,323 0.08% 697,203,767
2020-07-14 2020-07-10 84.098 8,313,709 -46,203 0.08% 699,169,716
2020-07-13 2020-07-09 85.666 8,359,912 +279,509 0.08% 716,161,540
2020-07-10 2020-07-08 86.002 8,080,403 +3,215 0.07% 694,931,654
2020-07-09 2020-07-07 85.778 8,077,188 +173,421 0.07% 692,846,160
2020-07-08 2020-07-06 86.674 7,903,767 -66,439 0.07% 685,051,060
2020-07-07 2020-07-03 83.930 7,970,206 +7,144 0.07% 668,942,882
2020-07-06 2020-07-02 83.650 7,963,062 -11,609 0.07% 666,113,985
2020-07-03 2020-06-30 80.963 7,974,671 +3,214 0.07% 645,652,631
2020-07-02 2020-06-29 81.075 7,971,457 -101,980 0.07% 646,285,076
2020-06-30 2020-06-26 82.979 8,073,437 +13,752 0.07% 669,922,434
2020-06-29 2020-06-24 84.658 8,059,685 -46,436 0.07% 682,319,396
2020-06-26 2020-06-23 83.874 8,106,121 +10,537 0.08% 679,896,418
2020-06-24 2020-06-22 81.859 8,095,584 -43,935 0.07% 662,694,572
2020-06-23 2020-06-19 80.403 8,139,519 +3,572 0.08% 654,441,812
2020-06-19 2020-06-17 80.515 8,135,947 -893 0.08% 655,065,692
2020-06-18 2020-06-16 79.115 8,136,840 +6,251 0.08% 643,747,856
2020-06-17 2020-06-15 77.491 8,130,589 +6,251 0.08% 630,051,363
2020-06-16 2020-06-12 79.955 8,124,338 -17,503 0.08% 649,582,099
2020-06-15 2020-06-11 79.899 8,141,841 -2,322 0.08% 650,525,683
2020-06-12 2020-06-10 82.251 8,144,163 -3,215 0.08% 669,863,186
2020-06-11 2020-06-09 83.091 8,147,378 -78,227 0.08% 676,970,313
2020-06-10 2020-06-08 80.907 8,225,605 -27,861 0.08% 665,508,421
2020-06-09 2020-06-05 80.179 8,253,466 -33,935 0.08% 661,755,016
2020-06-08 2020-06-04 79.507 8,287,401 -2,679 0.08% 658,907,658
2020-06-05 2020-06-03 79.339 8,290,080 -128,413 0.08% 657,728,149
2020-06-04 2020-06-02 77.431 8,418,493 -15,896 0.08% 651,851,844
2020-06-03 2020-06-01 75.047 8,434,389 +50,384 0.08% 632,973,102
2020-06-02 2020-05-29 71.357 8,384,005 +6,165 0.08% 598,255,885
2020-06-01 2020-05-28 73.457 8,377,840 -352 0.08% 615,412,780
2020-05-29 2020-05-27 73.230 8,378,192 -2,995 0.08% 613,536,199
2020-05-28 2020-05-26 73.514 8,381,187 +570,044 0.08% 616,134,421
2020-05-27 2020-05-25 71.527 7,811,143 +87,198 0.07% 558,708,536
2020-05-26 2020-05-22 72.662 7,723,945 +29,947 0.07% 561,240,903
2020-05-25 2020-05-21 80.213 7,693,998 -13,564 0.07% 617,155,216
2020-05-22 2020-05-20 80.156 7,707,562 +84,555 0.07% 617,805,679
2020-05-21 2020-05-19 79.929 7,623,007 -27,657 0.07% 609,297,149
2020-05-20 2020-05-18 77.544 7,650,664 -27,480 0.07% 593,266,740
2020-05-19 2020-05-15 77.488 7,678,144 -176 0.07% 594,961,793
2020-05-18 2020-05-14 76.239 7,678,320 +1,761 0.07% 585,386,083
2020-05-15 2020-05-13 77.828 7,676,559 +23,782 0.07% 597,453,651
2020-05-14 2020-05-12 78.964 7,652,777 +21,138 0.07% 604,291,327
2020-05-13 2020-05-11 80.269 7,631,639 -27,656 0.07% 612,586,471
2020-05-12 2020-05-08 79.077 7,659,295 +5,813 0.07% 605,675,611
2020-05-08 2020-05-06 78.623 7,653,482 -125,072 0.07% 601,740,180
2020-05-07 2020-05-05 77.034 7,778,554 +30,828 0.07% 599,209,778
2020-05-06 2020-05-04 77.090 7,747,726 +131,237 0.07% 597,274,806
2020-05-05 2020-04-29 81.689 7,616,489 +5,285 0.07% 622,179,627
2020-04-29 2020-04-27 80.553 7,611,204 -18,321 0.07% 613,106,514
2020-04-28 2020-04-24 78.964 7,629,525 -76,804 0.07% 602,455,264
2020-04-27 2020-04-23 79.077 7,706,329 +10,217 0.07% 609,394,928
2020-04-24 2020-04-22 79.588 7,696,112 +81,913 0.07% 612,519,001
2020-04-23 2020-04-21 79.645 7,614,199 -26,071 0.07% 606,431,940
2020-04-22 2020-04-20 81.916 7,640,270 +20,962 0.07% 625,857,139
2020-04-21 2020-04-17 82.426 7,619,308 -90,544 0.07% 628,032,790
2020-04-20 2020-04-16 78.850 7,709,852 +112,740 0.07% 607,922,839
2020-04-17 2020-04-15 79.815 7,597,112 +25,014 0.07% 606,364,856
2020-04-16 2020-04-14 81.632 7,572,098 -2,290 0.07% 618,123,543
2020-04-15 2020-04-09 81.291 7,574,388 -17,615 0.07% 615,730,602
2020-04-14 2020-04-08 81.916 7,592,003 +1,409 0.07% 621,903,319
2020-04-09 2020-04-07 82.483 7,590,594 -10,569 0.07% 626,096,895
2020-04-08 2020-04-06 80.440 7,601,163 +8,631 0.07% 611,434,681
2020-04-06 2020-04-02 79.248 7,592,532 -100,585 0.07% 601,689,208
2020-04-03 2020-04-01 79.134 7,693,117 +84,731 0.07% 608,786,879
2020-04-02 2020-03-31 79.645 7,608,386 -32,589 0.07% 605,968,964
2020-04-01 2020-03-30 77.374 7,640,975 +1,057 0.07% 591,214,133
2020-03-31 2020-03-27 78.055 7,639,918 +352 0.07% 596,336,742
2020-03-30 2020-03-26 76.750 7,639,566 -4,227 0.07% 586,334,639
2020-03-27 2020-03-25 77.317 7,643,793 -16,207 0.07% 590,998,254
2020-03-26 2020-03-24 72.549 7,660,000 -13,388 0.07% 555,724,823
2020-03-25 2020-03-23 69.824 7,673,388 +18,883 0.07% 535,787,334
2020-03-24 2020-03-20 73.741 7,654,505 -12,683 0.07% 564,451,245
2020-03-23 2020-03-19 68.916 7,667,188 -101,290 0.07% 528,390,465
2020-03-20 2020-03-18 73.060 7,768,478 -41,397 0.07% 567,563,764
2020-03-19 2020-03-17 77.034 7,809,875 +3,699 0.07% 601,622,546
2020-03-18 2020-03-16 74.990 7,806,176 -36,993 0.07% 585,384,649
2020-03-17 2020-03-13 78.453 7,843,169 -69,758 0.07% 615,318,240
2020-03-16 2020-03-12 78.112 7,912,927 +55,489 0.07% 618,095,762
2020-03-13 2020-03-11 81.745 7,857,438 +15,855 0.07% 642,308,439
2020-03-12 2020-03-10 81.575 7,841,583 +25,895 0.07% 639,676,925
2020-03-11 2020-03-09 81.064 7,815,688 +66,411 0.07% 633,571,443
2020-03-10 2020-03-06 86.343 7,749,277 -21,844 0.07% 669,099,295
2020-03-09 2020-03-05 88.160 7,771,121 +4,757 0.07% 685,102,102
2020-03-06 2020-03-04 85.208 7,766,364 +33,469 0.07% 661,757,095
2020-03-05 2020-03-03 85.719 7,732,895 +7,575 0.07% 662,856,063
2020-03-04 2020-03-02 86.798 7,725,320 +67,116 0.07% 670,539,145
2020-03-03 2020-02-28 87.308 7,658,204 +36,641 0.07% 668,626,275
2020-03-02 2020-02-27 88.728 7,621,563 +30,827 0.07% 676,243,642
2020-02-28 2020-02-26 87.763 7,590,736 +48,443 0.07% 666,183,006
2020-02-27 2020-02-25 87.933 7,542,293 +13,388 0.07% 663,215,993
2020-02-26 2020-02-24 87.819 7,528,905 +62,536 0.07% 661,183,952
2020-02-25 2020-02-21 89.806 7,466,369 -56,723 0.07% 670,526,740
2020-02-24 2020-02-20 90.431 7,523,092 +15,326 0.07% 680,318,563
2020-02-21 2020-02-19 90.601 7,507,766 +1,762 0.07% 680,211,215
2020-02-20 2020-02-18 90.601 7,506,004 +43,687 0.07% 680,051,576
2020-02-19 2020-02-17 91.963 7,462,317 +7,750 0.07% 686,260,309
2020-02-18 2020-02-14 91.566 7,454,567 -3,170 0.07% 682,585,349
2020-02-17 2020-02-13 91.055 7,457,737 +1,585 0.07% 679,065,397
2020-02-14 2020-02-12 92.361 7,456,152 -22,020 0.07% 688,656,227
2020-02-13 2020-02-11 90.998 7,478,172 -2,466 0.07% 680,501,591
2020-02-12 2020-02-10 89.863 7,480,638 +7,575 0.07% 672,232,843
2020-02-11 2020-02-07 91.055 7,473,063 +12,683 0.07% 680,460,908
2020-02-10 2020-02-06 92.020 7,460,380 -11,398 0.07% 686,505,683
2020-02-07 2020-02-05 90.033 7,471,778 -11,802 0.07% 672,709,120
2020-02-06 2020-02-04 89.977 7,483,580 +52,847 0.07% 673,346,869
2020-02-05 2020-02-03 89.125 7,430,733 -31,709 0.07% 662,264,509
2020-02-04 2020-01-31 88.274 7,462,442 +36,113 0.07% 658,736,207
2020-02-03 2020-01-30 88.898 7,426,329 +55,665 0.07% 660,185,704
2020-01-31 2020-01-29 91.736 7,370,664 -1,409 0.07% 676,157,926
2020-01-30 2020-01-24 94.234 7,372,073 -71,168 0.07% 694,700,942
2020-01-29 2020-01-22 94.234 7,443,241 +881 0.07% 701,407,397
2020-01-23 2020-01-21 92.928 7,442,360 +5,813 0.07% 691,607,232
2020-01-22 2020-01-20 96.221 7,436,547 -22,195 0.07% 715,552,004
2020-01-21 2020-01-17 98.321 7,458,742 +1,761 0.07% 733,353,967
2020-01-20 2020-01-16 99.173 7,456,981 -32,236 0.07% 739,530,541
2020-01-17 2020-01-15 98.378 7,489,217 +5,460 0.07% 736,775,456
2020-01-16 2020-01-14 99.116 7,483,757 -48,135 0.07% 741,761,161
2020-01-15 2020-01-13 98.378 7,531,892 -1,761 0.07% 740,973,744
2020-01-13 2020-01-09 97.186 7,533,653 -84,555 0.07% 732,165,980
2020-01-10 2020-01-08 95.142 7,618,208 +12,859 0.07% 724,814,734
2020-01-09 2020-01-07 96.845 7,605,349 -92,659 0.07% 736,543,409
2020-01-08 2020-01-06 95.710 7,698,008 -53,727 0.07% 736,777,070
2020-01-07 2020-01-03 96.732 7,751,735 -78,390 0.07% 749,840,133
2020-01-06 2020-01-02 96.164 7,830,125 -83,675 0.07% 752,977,977
2020-01-03 2019-12-31 92.872 7,913,800 -4,822 0.07% 734,968,189
2020-01-02 2019-12-27 91.907 7,918,622 +35,407 0.07% 727,774,163
2019-12-30 2019-12-24 90.147 7,883,215 +115,736 0.07% 710,647,188
2019-12-27 2019-12-20 90.715 7,767,479 +5,460 0.07% 704,623,358
2019-12-20 2019-12-18 92.304 7,762,019 +16,559 0.07% 716,465,719
2019-12-19 2019-12-17 92.872 7,745,460 +10,922 0.07% 719,334,165
2019-12-18 2019-12-16 91.963 7,734,538 -352 0.07% 711,294,687
2019-12-17 2019-12-13 93.837 7,734,890 -58,498 0.07% 725,817,054
2019-12-16 2019-12-12 90.544 7,793,388 -87,197 0.07% 705,646,446
2019-12-13 2019-12-11 88.557 7,880,585 +9,160 0.07% 697,883,979
2019-12-12 2019-12-10 87.876 7,871,425 +15,854 0.07% 691,710,695
2019-12-11 2019-12-09 88.103 7,855,571 +4,932 0.07% 692,101,273
2019-12-10 2019-12-06 88.501 7,850,639 +84,556 0.07% 694,786,379
2019-12-09 2019-12-05 88.046 7,766,083 +8,455 0.07% 683,776,228
2019-12-06 2019-12-04 88.160 7,757,628 +3,347 0.07% 683,912,559
2019-12-04 2019-12-02 89.579 7,754,281 +4,593 0.07% 694,622,276
2019-12-03 2019-11-29 89.012 7,749,688 -42,630 0.07% 689,811,530
2019-12-02 2019-11-28 91.055 7,792,318 -18,760 0.07% 709,530,721
2019-11-29 2019-11-27 90.601 7,811,078 +1,057 0.07% 707,691,590
2019-11-28 2019-11-26 90.090 7,810,021 -21,139 0.07% 703,605,622
2019-11-27 2019-11-25 90.942 7,831,160 -71,696 0.07% 712,178,374
2019-11-26 2019-11-22 87.763 7,902,856 +1,761 0.07% 693,575,480
2019-11-25 2019-11-21 87.081 7,901,095 -8,103 0.07% 688,038,620
2019-11-22 2019-11-20 88.330 7,909,198 +90,545 0.07% 698,621,929
2019-11-21 2019-11-19 90.260 7,818,653 +25,014 0.07% 705,714,818
2019-11-20 2019-11-18 89.125 7,793,639 +42,484 0.07% 694,608,527
2019-11-19 2019-11-15 87.422 7,751,155 -9,865 0.07% 677,621,715
2019-11-18 2019-11-14 86.741 7,761,020 -28,361 0.07% 673,197,244
2019-11-15 2019-11-13 88.274 7,789,381 +56,722 0.07% 687,596,271
2019-11-14 2019-11-12 91.225 7,732,659 +52,848 0.07% 705,415,354
2019-11-13 2019-11-11 90.374 7,679,811 +21,174 0.07% 694,054,810
2019-11-12 2019-11-08 93.553 7,658,637 -881 0.07% 716,487,909
2019-11-11 2019-11-07 94.632 7,659,518 -24,310 0.07% 724,831,759
2019-11-08 2019-11-06 94.007 7,683,828 -1,761 0.07% 722,334,137
2019-11-07 2019-11-05 93.553 7,685,589 -90,545 0.07% 719,009,347
2019-11-06 2019-11-04 93.269 7,776,134 -69,230 0.07% 725,272,936
2019-11-05 2019-11-01 90.260 7,845,364 -142,863 0.07% 708,125,763
2019-11-04 2019-10-31 89.068 7,988,227 -31,884 0.08% 711,497,722
2019-11-01 2019-10-30 87.081 8,020,111 +13,211 0.08% 698,402,703
2019-10-31 2019-10-29 87.819 8,006,900 +47,563 0.08% 703,161,188
2019-10-30 2019-10-28 87.990 7,959,337 -82,970 0.07% 700,339,730
2019-10-29 2019-10-25 84.867 8,042,307 +7,046 0.08% 682,530,421
2019-10-28 2019-10-24 85.492 8,035,261 -48,443 0.08% 686,950,008
2019-10-25 2019-10-23 84.811 8,083,704 +5,813 0.08% 685,584,788
2019-10-24 2019-10-22 85.435 8,077,891 -9,160 0.08% 690,135,967
2019-10-23 2019-10-21 85.378 8,087,051 -24,310 0.08% 690,459,471
2019-10-22 2019-10-18 85.549 8,111,361 +82,794 0.08% 693,916,406
2019-10-21 2019-10-17 86.003 8,028,567 -108,513 0.08% 690,479,583
2019-10-18 2019-10-16 85.208 8,137,080 -10,569 0.08% 693,345,100
2019-10-17 2019-10-15 83.675 8,147,649 +176 0.08% 681,757,568
2019-10-16 2019-10-14 83.789 8,147,473 +77,509 0.08% 682,667,865
2019-10-15 2019-10-11 83.164 8,069,964 +35,232 0.08% 671,134,238
2019-10-14 2019-10-10 81.405 8,034,732 +66,235 0.08% 654,064,713
2019-10-11 2019-10-09 82.313 7,968,497 -32,589 0.07% 655,910,508
2019-10-10 2019-10-08 83.959 8,001,086 -353 0.08% 671,764,865
2019-10-09 2019-10-04 83.505 8,001,439 +51,086 0.08% 668,160,725
2019-10-08 2019-10-03 84.697 7,950,353 +15,325 0.07% 673,372,549
2019-10-04 2019-10-02 84.413 7,935,028 +20,258 0.07% 669,822,304
2019-10-03 2019-09-30 84.073 7,914,770 +7,268 0.07% 665,416,446
2019-10-02 2019-09-27 84.016 7,907,502 +14,092 0.07% 664,356,516
2019-09-30 2019-09-26 84.413 7,893,410 +48,972 0.07% 666,309,189
2019-09-27 2019-09-25 84.584 7,844,438 +30,475 0.07% 663,511,227
2019-09-26 2019-09-24 86.343 7,813,963 -156,251 0.07% 674,684,507
2019-09-25 2019-09-23 85.038 7,970,214 +22,020 0.07% 677,769,417
2019-09-24 2019-09-20 85.662 7,948,194 -3,171 0.07% 680,860,080
2019-09-23 2019-09-19 86.854 7,951,365 +27,832 0.07% 690,610,685
2019-09-20 2019-09-18 89.579 7,923,533 -176 0.07% 709,783,734
2019-09-19 2019-09-17 88.955 7,923,709 -32,941 0.07% 704,851,595
2019-09-18 2019-09-16 90.431 7,956,650 -4,404 0.07% 719,525,522
2019-09-17 2019-09-13 91.623 7,961,054 -4,932 0.07% 729,414,299
2019-09-16 2019-09-12 89.920 7,965,986 -297,882 0.07% 716,299,897
2019-09-13 2019-09-11 91.225 8,263,868 +1,233 0.08% 753,875,138
2019-09-12 2019-09-10 90.487 8,262,635 -24,838 0.08% 747,665,013
2019-09-10 2019-09-06 90.867 8,287,473 +23,253 0.08% 753,058,948
2019-09-09 2019-09-05 89.556 8,264,220 +82,244 0.08% 740,110,532
2019-09-06 2019-09-04 90.525 8,181,976 -33,155 0.08% 740,674,220
2019-09-05 2019-09-03 85.509 8,215,131 -170,597 0.08% 702,464,339
2019-09-04 2019-09-02 85.680 8,385,728 -74,554 0.08% 718,485,953
2019-09-03 2019-08-30 86.934 8,460,282 +8,596 0.08% 735,483,971
2019-09-02 2019-08-29 87.390 8,451,686 +49,469 0.08% 738,591,045
2019-08-30 2019-08-28 85.908 8,402,217 +24,559 0.08% 721,814,622
2019-08-29 2019-08-27 85.908 8,377,658 +20,173 0.08% 719,704,816
2019-08-28 2019-08-26 86.079 8,357,485 +101,393 0.08% 719,401,075
2019-08-27 2019-08-23 88.644 8,256,092 -60,695 0.08% 731,852,308
2019-08-26 2019-08-22 86.934 8,316,787 +51,749 0.08% 723,009,414
2019-08-23 2019-08-21 88.359 8,265,038 +10,525 0.08% 730,289,544
2019-08-22 2019-08-20 88.245 8,254,513 -11,928 0.08% 728,418,457
2019-08-21 2019-08-19 89.214 8,266,441 +73,852 0.08% 737,482,029
2019-08-20 2019-08-16 86.649 8,192,589 +90,166 0.08% 709,877,295
2019-08-19 2019-08-15 85.281 8,102,423 +5,438 0.08% 690,979,297
2019-08-16 2019-08-14 83.570 8,096,985 +152,616 0.08% 676,668,305
2019-08-15 2019-08-13 83.684 7,944,369 +3,684 0.07% 664,819,873
2019-08-14 2019-08-12 86.250 7,940,685 +11,227 0.07% 684,881,485
2019-08-13 2019-08-09 86.421 7,929,458 +4,386 0.07% 685,269,234
2019-08-12 2019-08-08 88.017 7,925,072 -35,084 0.07% 697,539,880
2019-08-09 2019-08-07 87.561 7,960,156 +5,613 0.08% 696,997,667
2019-08-08 2019-08-06 86.079 7,954,543 +273,832 0.08% 684,716,369
2019-08-07 2019-08-05 86.193 7,680,711 +41,399 0.07% 662,020,968
2019-08-06 2019-08-02 89.100 7,639,312 +40,260 0.07% 680,662,391
2019-08-05 2019-08-01 90.867 7,599,052 +52,977 0.07% 690,504,102
2019-08-02 2019-07-31 92.235 7,546,075 +44,732 0.07% 696,014,303
2019-08-01 2019-07-30 94.116 7,501,343 +8,946 0.07% 705,999,879
2019-07-31 2019-07-29 94.173 7,492,397 +57,889 0.07% 705,585,023
2019-07-30 2019-07-26 95.998 7,434,508 -8,946 0.07% 713,695,321
2019-07-29 2019-07-25 97.537 7,443,454 +2,827 0.07% 726,010,744
2019-07-26 2019-07-24 98.962 7,440,627 +2,280 0.07% 736,338,967
2019-07-25 2019-07-23 99.361 7,438,347 +8,070 0.07% 739,081,533
2019-07-24 2019-07-22 99.361 7,430,277 -3,158 0.07% 738,279,690
2019-07-23 2019-07-19 100.900 7,433,435 +33,944 0.07% 750,034,679
2019-07-22 2019-07-18 98.221 7,399,491 +36,838 0.07% 726,784,494
2019-07-18 2019-07-16 97.366 7,362,653 +527 0.07% 716,870,532
2019-07-17 2019-07-15 97.765 7,362,126 -46,838 0.07% 719,757,004
2019-07-16 2019-07-12 97.423 7,408,964 -1,403 0.07% 721,801,993
2019-07-15 2019-07-11 96.169 7,410,367 -46,662 0.07% 712,645,142
2019-07-12 2019-07-10 94.972 7,457,029 +526 0.07% 708,205,603
2019-07-11 2019-07-09 95.599 7,456,503 -3,508 0.07% 712,831,346
2019-07-10 2019-07-08 96.397 7,460,011 +17,717 0.07% 719,120,393
2019-07-08 2019-07-04 98.050 7,442,294 +6,491 0.07% 729,715,882
2019-07-05 2019-07-03 98.848 7,435,803 +26,708 0.07% 735,013,808
2019-07-04 2019-07-02 98.278 7,409,095 +15,612 0.07% 728,150,169
2019-07-03 2019-06-28 96.055 7,393,483 -66,484 0.07% 710,178,489
2019-07-02 2019-06-27 95.998 7,459,967 -11,578 0.07% 716,139,326
2019-06-28 2019-06-26 94.173 7,471,545 -8,878 0.07% 703,621,318
2019-06-27 2019-06-25 93.945 7,480,423 -59,292 0.07% 702,751,682
2019-06-26 2019-06-24 94.458 7,539,715 -35,962 0.07% 712,190,158
2019-06-25 2019-06-21 94.287 7,575,677 -119,501 0.07% 714,291,504
2019-06-24 2019-06-20 93.546 7,695,178 -85,956 0.07% 719,856,252
2019-06-21 2019-06-19 91.209 7,781,134 -1,618,083 0.07% 709,710,788
2019-06-20 2019-06-18 87.447 9,399,217 -51,048 0.09% 821,931,388
2019-06-19 2019-06-17 85.737 9,450,265 +24,384 0.09% 810,233,793
2019-06-18 2019-06-14 84.140 9,425,881 +7,894 0.09% 793,097,972
2019-06-17 2019-06-13 85.566 9,417,987 -1,053 0.09% 805,855,749
2019-06-14 2019-06-12 85.623 9,419,040 -39,294 0.09% 806,482,789
2019-06-13 2019-06-11 87.903 9,458,334 -61,573 0.09% 831,414,414
2019-06-12 2019-06-10 86.991 9,519,907 +43,856 0.09% 828,143,827
2019-06-11 2019-06-06 84.711 9,476,051 -21,051 0.09% 802,721,192
2019-06-10 2019-06-05 84.083 9,497,102 +3,509 0.09% 798,549,151
2019-06-06 2019-06-04 82.316 9,493,593 +37,189 0.09% 781,477,236
2019-06-05 2019-06-03 82.601 9,456,404 -2,982 0.09% 781,111,322
2019-06-04 2019-05-31 83.969 9,459,386 -19,121 0.09% 794,299,381
2019-06-03 2019-05-30 85.566 9,478,507 +23,682 0.09% 811,034,179
2019-05-31 2019-05-29 87.447 9,454,825 -1,755 0.09% 826,794,129
2019-05-30 2019-05-28 88.359 9,456,580 +2,632 0.09% 835,572,866
2019-05-29 2019-05-27 86.364 9,453,948 -45,434 0.09% 816,477,783
2019-05-28 2019-05-24 86.022 9,499,382 -22,805 0.09% 817,152,515
2019-05-27 2019-05-23 85.395 9,522,187 -10,525 0.09% 813,143,227
2019-05-24 2019-05-22 86.706 9,532,712 -39,821 0.09% 826,540,647
2019-05-23 2019-05-21 85.509 9,572,533 +57,538 0.09% 818,533,881
2019-05-22 2019-05-20 88.592 9,514,995 -2,807 0.09% 842,955,304
2019-05-21 2019-05-17 88.939 9,517,802 +183,476 0.09% 846,499,894
2019-05-20 2019-05-16 88.881 9,334,326 +62,975 0.09% 829,643,068
2019-05-17 2019-05-15 89.343 9,271,351 +58,390 0.09% 828,326,552
2019-05-16 2019-05-14 87.380 9,212,961 +50,767 0.09% 805,031,198
2019-05-15 2019-05-10 89.977 9,162,194 +278,264 0.09% 824,390,924
2019-05-14 2019-05-09 89.631 8,883,930 -110,370 0.08% 796,277,029
2019-05-10 2019-05-08 92.805 8,994,300 +31,015 0.09% 834,720,380
2019-05-09 2019-05-07 94.422 8,963,285 +170,840 0.09% 846,326,829
2019-05-08 2019-05-06 92.863 8,792,445 +94,559 0.08% 816,494,583
2019-05-07 2019-05-03 96.326 8,697,886 +96,683 0.08% 837,833,365
2019-05-06 2019-05-02 96.095 8,601,203 -301,154 0.08% 826,534,601
2019-05-03 2019-04-30 92.286 8,902,357 +866 0.09% 821,563,381
2019-05-02 2019-04-29 92.690 8,901,491 +34,653 0.09% 825,079,699
2019-04-30 2019-04-26 92.228 8,866,838 +1,733 0.08% 817,773,725
2019-04-29 2019-04-25 92.171 8,865,105 -866 0.08% 817,102,245
2019-04-26 2019-04-24 92.575 8,865,971 -35,000 0.08% 820,763,952
2019-04-25 2019-04-23 92.690 8,900,971 -38,119 0.09% 825,031,500
2019-04-24 2019-04-18 91.997 8,939,090 +21,832 0.09% 822,373,733
2019-04-23 2019-04-17 92.228 8,917,258 +6,064 0.09% 822,423,877
2019-04-18 2019-04-16 93.383 8,911,194 +9,484 0.09% 832,150,770
2019-04-17 2019-04-15 92.344 8,901,710 +11,609 0.09% 822,017,433
2019-04-15 2019-04-11 92.344 8,890,101 -48,515 0.08% 820,945,414
2019-04-12 2019-04-10 92.632 8,938,616 +12,822 0.09% 828,004,927
2019-04-11 2019-04-09 91.997 8,925,794 +7,104 0.09% 821,150,535
2019-04-10 2019-04-08 92.344 8,918,690 +520 0.09% 823,585,430
2019-04-09 2019-04-04 92.344 8,918,170 -133,761 0.09% 823,537,411
2019-04-08 2019-04-03 93.325 9,051,931 -14,208 0.09% 844,770,731
2019-04-04 2019-04-02 92.344 9,066,139 -723,904 0.09% 837,201,426
2019-04-03 2019-04-01 91.305 9,790,043 -60,643 0.09% 893,878,892
2019-04-02 2019-03-29 90.208 9,850,686 -23,391 0.09% 888,613,808
2019-04-01 2019-03-28 88.188 9,874,077 -104,999 0.09% 870,778,039
2019-03-29 2019-03-27 88.131 9,979,076 +34,307 0.10% 879,461,781
2019-03-28 2019-03-26 87.323 9,944,769 +2,772 0.10% 868,402,832
2019-03-27 2019-03-25 87.034 9,941,997 +31,361 0.10% 865,291,770
2019-03-26 2019-03-22 88.996 9,910,636 +12,129 0.09% 882,009,987
2019-03-25 2019-03-21 88.015 9,898,507 +5,198 0.09% 871,218,606
2019-03-22 2019-03-20 89.458 9,893,309 +12,995 0.09% 885,035,875
2019-03-21 2019-03-19 90.381 9,880,314 -54,752 0.09% 892,997,222
2019-03-20 2019-03-18 91.247 9,935,066 -11,609 0.09% 906,546,802
2019-03-19 2019-03-15 90.612 9,946,675 -15,074 0.10% 901,291,310
2019-03-18 2019-03-14 90.901 9,961,749 +94,776 0.10% 905,531,905
2019-03-15 2019-03-13 90.843 9,866,973 +100,667 0.09% 896,347,211
2019-03-14 2019-03-12 90.208 9,766,306 +77,450 0.09% 881,002,030
2019-03-13 2019-03-11 88.650 9,688,856 +16,114 0.09% 858,917,241
2019-03-12 2019-03-08 86.572 9,672,742 +64,628 0.09% 837,391,343
2019-03-11 2019-03-07 88.419 9,608,114 +185,567 0.09% 849,541,338
2019-03-08 2019-03-06 89.573 9,422,547 +7,624 0.09% 844,010,079
2019-03-07 2019-03-05 89.458 9,414,923 +76,930 0.09% 842,240,409
2019-03-06 2019-03-04 90.612 9,337,993 +105,017 0.09% 846,137,221
2019-03-05 2019-03-01 91.189 9,232,976 +6,931 0.09% 841,950,186
2019-03-04 2019-02-28 90.612 9,226,045 -154,556 0.09% 835,993,353
2019-03-01 2019-02-27 88.881 9,380,601 -17,326 0.09% 833,756,031
2019-02-28 2019-02-26 87.438 9,397,927 -38,985 0.09% 821,735,981
2019-02-27 2019-02-25 88.419 9,436,912 -8,317 0.09% 834,403,802
2019-02-26 2019-02-22 88.361 9,445,229 -21,138 0.09% 834,594,054
2019-02-25 2019-02-21 87.496 9,466,367 +11,135 0.09% 828,266,588
2019-02-22 2019-02-20 87.438 9,455,232 +61,336 0.09% 826,746,616
2019-02-21 2019-02-19 85.649 9,393,896 -8,317 0.09% 804,576,331
2019-02-20 2019-02-18 85.880 9,402,213 -8,490 0.09% 807,459,262
2019-02-19 2019-02-15 84.495 9,410,703 -11,089 0.09% 795,153,084
2019-02-18 2019-02-14 86.341 9,421,792 -11,782 0.09% 813,490,919
2019-02-15 2019-02-13 85.995 9,433,574 +81,868 0.09% 811,241,450
2019-02-14 2019-02-12 84.264 9,351,706 -1,733 0.09% 788,009,230
2019-02-13 2019-02-11 85.880 9,353,439 +636,232 0.09% 803,270,565
2019-02-12 2019-02-08 85.476 8,717,207 -59,084 0.08% 745,109,363
2019-02-11 2019-02-04 83.629 8,776,291 -32,747 0.08% 733,950,894
2019-02-08 2019-01-31 81.378 8,809,038 -520 0.08% 716,861,406
2019-02-01 2019-01-30 79.473 8,809,558 -27,549 0.08% 700,125,125
2019-01-30 2019-01-28 80.685 8,837,107 +24,441 0.08% 713,025,215
2019-01-29 2019-01-25 80.224 8,812,666 -1,906 0.08% 706,984,210
2019-01-28 2019-01-24 78.838 8,814,572 +866 0.08% 694,927,555
2019-01-25 2019-01-23 79.012 8,813,706 +441,827 0.08% 696,385,326
2019-01-24 2019-01-22 79.416 8,371,879 -1,732 0.08% 664,858,125
2019-01-23 2019-01-21 79.185 8,373,611 +866 0.08% 663,062,546
2019-01-22 2019-01-18 80.685 8,372,745 -91,311 0.08% 675,557,997
2019-01-21 2019-01-17 79.242 8,464,056 -173 0.08% 670,712,915
2019-01-18 2019-01-16 80.455 8,464,229 -68,440 0.08% 680,985,370
2019-01-17 2019-01-15 80.339 8,532,669 -73,867 0.08% 685,506,753
2019-01-16 2019-01-14 77.453 8,606,536 -110,203 0.08% 666,604,911
2019-01-15 2019-01-11 77.684 8,716,739 -10,223 0.08% 677,152,842
2019-01-14 2019-01-10 77.107 8,726,962 -23,218 0.08% 672,910,255
2019-01-11 2019-01-09 76.068 8,750,180 -211,800 0.08% 665,610,249
2019-01-10 2019-01-08 73.875 8,961,980 -75,717 0.09% 662,066,393
2019-01-08 2019-01-04 73.240 9,037,697 +71,212 0.09% 661,922,285
2019-01-07 2019-01-03 71.393 8,966,485 +7,624 0.09% 640,146,727
2019-01-04 2019-01-02 72.663 8,958,861 +9,530 0.09% 650,977,731
2019-01-03 2018-12-31 75.029 8,949,331 -250,016 0.09% 671,462,135
2018-12-28 2018-12-24 73.875 9,199,347 -1,733 0.09% 679,601,884
2018-12-21 2018-12-19 74.394 9,201,080 -21,658 0.09% 684,509,260
2018-12-20 2018-12-18 73.125 9,222,738 -1,733 0.09% 674,410,137
2018-12-19 2018-12-17 73.586 9,224,471 -2,599 0.09% 678,795,975
2018-12-18 2018-12-14 73.933 9,227,070 -12,129 0.09% 682,182,460
2018-12-14 2018-12-12 73.817 9,239,199 -4,331 0.09% 682,012,712
2018-12-13 2018-12-11 71.970 9,243,530 -8,837 0.09% 665,260,767
2018-12-12 2018-12-10 71.451 9,252,367 +17,154 0.09% 661,090,778
2018-12-11 2018-12-07 72.778 9,235,213 +102,400 0.09% 672,124,314
2018-12-10 2018-12-06 72.952 9,132,813 +146,652 0.09% 666,253,100
2018-12-07 2018-12-05 74.798 8,986,161 +70,172 0.09% 672,150,925
2018-12-06 2018-12-04 77.338 8,915,989 -7,104 0.09% 689,543,908
2018-12-05 2018-12-03 76.472 8,923,093 -49,978 0.09% 682,368,391
2018-12-04 2018-11-30 73.702 8,973,071 -85,247 0.09% 661,332,103
2018-12-03 2018-11-29 74.337 9,058,318 -5,025 0.09% 673,365,760
2018-11-30 2018-11-28 74.683 9,063,343 -8,663 0.09% 676,877,840
2018-11-29 2018-11-27 74.279 9,072,006 -866 0.09% 673,859,692
2018-11-28 2018-11-26 74.914 9,072,872 -73,638 0.09% 679,684,052
2018-11-27 2018-11-23 73.586 9,146,510 +61,241 0.09% 673,059,102
2018-11-26 2018-11-22 73.471 9,085,269 +1,039 0.09% 667,503,885
2018-11-23 2018-11-21 73.240 9,084,230 +4,852 0.09% 665,330,369
2018-11-22 2018-11-20 72.432 9,079,378 +4,331 0.09% 657,638,798
2018-11-21 2018-11-19 75.664 9,075,047 -7,450 0.09% 686,655,935
2018-11-20 2018-11-16 74.568 9,082,497 +1,386 0.09% 677,259,928
2018-11-19 2018-11-15 74.106 9,081,111 -866 0.09% 672,963,658
2018-11-16 2018-11-14 73.298 9,081,977 +9,009 0.09% 665,689,524
2018-11-15 2018-11-13 74.741 9,072,968 +60,643 0.09% 678,120,309
2018-11-14 2018-11-12 73.471 9,012,325 -36,865 0.09% 662,144,616
2018-11-12 2018-11-08 73.125 9,049,190 -3,466 0.09% 661,719,488
2018-11-09 2018-11-07 73.413 9,052,656 -71,039 0.09% 664,585,302
2018-11-08 2018-11-06 72.144 9,123,695 +12,129 0.09% 658,215,909
2018-11-07 2018-11-05 71.797 9,111,566 -49,381 0.09% 654,185,644
2018-11-06 2018-11-02 74.164 9,160,947 -11,782 0.09% 679,408,697
2018-11-05 2018-11-01 70.758 9,172,729 +53,886 0.09% 649,047,732
2018-11-02 2018-10-31 68.508 9,118,843 +3,638 0.09% 624,709,429
2018-11-01 2018-10-30 67.238 9,115,205 +40,198 0.09% 612,886,379
2018-10-31 2018-10-29 68.738 9,075,007 -7,797 0.09% 623,801,384
2018-10-30 2018-10-26 68.565 9,082,804 -34,999 0.09% 622,764,699
2018-10-29 2018-10-25 68.508 9,117,803 +30,321 0.09% 624,638,181
2018-10-26 2018-10-24 70.066 9,087,482 +23,391 0.09% 636,721,997
2018-10-25 2018-10-23 71.162 9,064,091 +96,162 0.09% 645,022,608
2018-10-24 2018-10-22 74.625 8,967,929 -52,846 0.09% 669,234,451
2018-10-23 2018-10-19 71.913 9,020,775 -5,024 0.09% 648,708,362
2018-10-22 2018-10-18 71.393 9,025,799 +3,292 0.09% 644,381,348
2018-10-19 2018-10-16 70.932 9,022,507 +17,153 0.09% 639,980,460
2018-10-18 2018-10-15 72.028 9,005,354 -4,332 0.09% 648,638,882
2018-10-16 2018-10-12 72.663 9,009,686 +10,396 0.09% 654,670,828
2018-10-15 2018-10-11 69.835 8,999,290 +24,604 0.09% 628,465,180
2018-10-12 2018-10-10 72.952 8,974,686 +71,027 0.09% 654,717,486
2018-10-11 2018-10-09 72.721 8,903,659 +866 0.09% 647,480,461
2018-10-10 2018-10-08 73.356 8,902,793 -84,554 0.09% 653,069,542
2018-10-09 2018-10-05 73.586 8,987,347 +26,857 0.09% 661,346,864
2018-10-08 2018-10-04 73.817 8,960,490 +58,563 0.09% 661,439,166
2018-10-05 2018-10-03 75.953 8,901,927 +3,639 0.09% 676,125,820
2018-10-04 2018-10-02 77.973 8,898,288 -2,599 0.09% 693,824,147
2018-10-03 2018-09-28 80.685 8,900,887 +5,025 0.09% 718,171,328
2018-10-02 2018-09-27 79.646 8,895,862 -51,634 0.09% 708,524,263
2018-09-27 2018-09-24 77.222 8,947,496 -39,851 0.09% 690,947,786
2018-09-26 2018-09-21 78.261 8,987,347 +62,029 0.09% 703,361,841
2018-09-24 2018-09-20 75.606 8,925,318 -10,395 0.09% 674,811,690
2018-09-21 2018-09-19 75.895 8,935,713 +173 0.09% 678,176,236
2018-09-20 2018-09-18 75.202 8,935,540 +17,326 0.09% 671,974,546
2018-09-19 2018-09-17 74.279 8,918,214 -61,162 0.09% 662,436,173
2018-09-18 2018-09-14 74.798 8,979,376 +11,435 0.09% 671,643,417
2018-09-17 2018-09-13 73.875 8,967,941 +16,460 0.09% 662,506,762
2018-09-14 2018-09-12 72.490 8,951,481 -72,771 0.09% 648,891,577
2018-09-13 2018-09-11 71.566 9,024,252 +520 0.09% 645,833,403
2018-09-12 2018-09-10 71.393 9,023,732 -30,495 0.09% 644,233,778
2018-09-11 2018-09-07 74.271 9,054,227 +23,217 0.09% 672,469,452
2018-09-10 2018-09-06 74.793 9,031,010 +38,068 0.09% 675,457,589
2018-09-07 2018-09-05 76.301 8,992,942 +232,716 0.09% 686,166,852
2018-09-06 2018-09-04 78.852 8,760,226 +18,627 0.08% 690,758,553
2018-09-05 2018-09-03 78.446 8,741,599 -5,864 0.08% 685,741,968
2018-09-04 2018-08-31 78.504 8,747,463 +16,385 0.08% 686,709,145
2018-09-03 2018-08-30 78.678 8,731,078 -6,899 0.08% 686,941,522
2018-08-31 2018-08-29 79.373 8,737,977 -37,772 0.08% 693,563,768
2018-08-30 2018-08-28 78.214 8,775,749 -6,899 0.08% 686,385,650
2018-08-29 2018-08-27 78.214 8,782,648 -1,897 0.08% 686,925,248
2018-08-28 2018-08-24 76.706 8,784,545 +32,770 0.08% 673,831,281
2018-08-27 2018-08-23 78.794 8,751,775 -52,260 0.08% 689,584,757
2018-08-24 2018-08-22 79.605 8,804,035 -41,222 0.08% 700,848,825
2018-08-23 2018-08-21 79.200 8,845,257 -79,683 0.08% 700,540,435
2018-08-22 2018-08-20 77.866 8,924,940 -4,312 0.09% 694,949,697
2018-08-21 2018-08-17 76.417 8,929,252 +12,073 0.09% 682,342,688
2018-08-20 2018-08-16 76.069 8,917,179 +23,457 0.09% 678,318,047
2018-08-17 2018-08-15 77.576 8,893,722 -82,444 0.09% 689,940,622
2018-08-16 2018-08-14 78.852 8,976,166 +10,176 0.09% 707,785,785
2018-08-15 2018-08-13 79.026 8,965,990 +17,938 0.09% 708,542,913
2018-08-14 2018-08-10 80.301 8,948,052 -34,495 0.09% 718,538,966
2018-08-13 2018-08-09 80.707 8,982,547 -97,966 0.09% 724,954,560
2018-08-10 2018-08-08 79.258 9,080,513 +53,295 0.09% 719,699,086
2018-08-09 2018-08-07 79.026 9,027,218 +17,765 0.09% 713,381,493
2018-08-08 2018-08-06 78.388 9,009,453 -23,975 0.09% 706,231,636
2018-08-07 2018-08-03 76.764 9,033,428 +38,118 0.09% 693,445,964
2018-08-06 2018-08-02 76.417 8,995,310 -40,877 0.09% 687,390,613
2018-08-03 2018-08-01 78.040 9,036,187 +10,521 0.09% 705,183,792
2018-08-02 2018-07-31 79.431 9,025,666 -18,283 0.09% 716,921,950
2018-08-01 2018-07-30 79.663 9,043,949 +8,624 0.09% 720,471,639
2018-07-31 2018-07-27 79.605 9,035,325 +863 0.09% 719,260,761
2018-07-30 2018-07-26 79.200 9,034,462 +1,379 0.09% 715,525,387
2018-07-27 2018-07-25 79.953 9,033,083 -2,587 0.09% 722,224,670
2018-07-26 2018-07-24 80.301 9,035,670 -97,276 0.09% 725,574,793
2018-07-25 2018-07-23 79.373 9,132,946 -108,660 0.09% 724,913,838
2018-07-24 2018-07-20 78.562 9,241,606 -52,432 0.09% 726,037,072
2018-07-23 2018-07-19 78.330 9,294,038 -9,142 0.09% 728,000,781
2018-07-20 2018-07-18 78.504 9,303,180 +6,037 0.09% 730,335,045
2018-07-19 2018-07-17 79.026 9,297,143 -20,697 0.09% 734,712,483
2018-07-18 2018-07-16 79.779 9,317,840 -5,692 0.09% 743,371,206
2018-07-16 2018-07-12 79.142 9,323,532 +3,450 0.09% 737,879,032
2018-07-13 2018-07-11 78.330 9,320,082 -44,844 0.09% 730,040,804
2018-07-12 2018-07-10 78.794 9,364,926 -58,814 0.09% 737,897,194
2018-07-11 2018-07-09 79.489 9,423,740 -182,134 0.09% 749,087,935
2018-07-10 2018-07-06 78.446 9,605,874 +15,522 0.09% 753,540,735
2018-07-09 2018-07-05 77.692 9,590,352 -17,765 0.09% 745,094,570
2018-07-06 2018-07-04 77.982 9,608,117 +144,202 0.09% 749,260,123
2018-07-05 2018-07-03 78.098 9,463,915 +1,035 0.09% 739,112,384
2018-07-04 2018-06-29 79.547 9,462,880 -41,394 0.09% 752,747,803
2018-07-03 2018-06-28 78.968 9,504,274 -10,521 0.09% 750,530,089
2018-06-29 2018-06-27 76.764 9,514,795 +3,277 0.09% 730,397,828
2018-06-28 2018-06-26 78.446 9,511,518 +34,840 0.09% 746,138,901
2018-06-27 2018-06-25 77.924 9,476,678 +40,014 0.09% 738,460,798
2018-06-26 2018-06-22 79.547 9,436,664 +38,635 0.09% 750,662,387
2018-06-25 2018-06-21 78.446 9,398,029 +57,434 0.09% 737,236,162
2018-06-22 2018-06-20 80.069 9,340,595 +54,158 0.09% 747,894,385
2018-06-21 2018-06-19 78.156 9,286,437 +13,970 0.09% 725,790,135
2018-06-20 2018-06-15 80.707 9,272,467 +61,747 0.09% 748,353,138
2018-06-19 2018-06-14 81.345 9,210,720 +91,412 0.09% 749,244,051
2018-06-15 2018-06-13 82.504 9,119,308 +8,968 0.09% 752,382,761
2018-06-14 2018-06-12 83.258 9,110,340 +8,624 0.09% 758,509,592
2018-06-13 2018-06-11 83.954 9,101,716 +2,070 0.09% 764,124,095
2018-06-12 2018-06-08 83.432 9,099,646 +141,775 0.09% 759,202,000
2018-06-11 2018-06-07 85.519 8,957,871 -8,624 0.09% 766,070,743
2018-06-08 2018-06-06 84.766 8,966,495 -59,676 0.09% 760,049,951
2018-06-07 2018-06-05 83.548 9,026,171 +517 0.09% 754,118,491
2018-06-06 2018-06-04 83.432 9,025,654 -10,004 0.09% 753,028,697
2018-06-05 2018-06-01 82.272 9,035,658 +8,624 0.09% 743,385,751
2018-06-04 2018-05-31 83.490 9,027,034 -4,829 0.09% 753,667,213
2018-06-01 2018-05-30 81.635 9,031,863 -62,264 0.09% 737,313,267
2018-05-31 2018-05-29 82.620 9,094,127 +41,394 0.09% 751,359,759
2018-05-30 2018-05-28 84.418 9,052,733 -13,970 0.09% 764,210,743
2018-05-29 2018-05-25 81.751 9,066,703 +20,179 0.09% 741,208,779
2018-05-28 2018-05-24 81.983 9,046,524 +213,097 0.09% 741,657,173
2018-05-25 2018-05-23 81.577 8,833,427 +72,784 0.08% 720,601,852
2018-05-24 2018-05-21 86.912 8,760,643 -31,045 0.08% 761,407,909
2018-05-23 2018-05-18 84.335 8,791,688 +100,082 0.08% 741,450,665
2018-05-21 2018-05-17 83.984 8,691,606 +58,225 0.08% 729,955,999
2018-05-18 2018-05-16 85.097 8,633,381 +17,497 0.08% 734,672,901
2018-05-17 2018-05-15 85.624 8,615,884 -90,011 0.08% 737,725,364
2018-05-16 2018-05-14 87.088 8,705,895 -98,862 0.08% 758,179,248
2018-05-15 2018-05-11 85.272 8,804,757 -267,731 0.09% 750,803,432
2018-05-14 2018-05-10 83.281 9,072,488 -690,841 0.09% 755,567,899
2018-05-11 2018-05-09 81.641 9,763,329 +11,269 0.09% 797,091,536
2018-05-10 2018-05-08 81.290 9,752,060 +22,880 0.09% 792,744,669
2018-05-09 2018-05-07 80.060 9,729,180 +10,586 0.09% 778,918,919
2018-05-08 2018-05-04 79.650 9,718,594 +119,011 0.09% 774,087,131
2018-05-07 2018-05-03 81.231 9,599,583 +149,834 0.09% 779,787,607
2018-05-04 2018-05-02 81.641 9,449,749 +60,445 0.09% 771,490,436
2018-05-03 2018-04-30 82.813 9,389,304 -8,538 0.09% 777,553,552
2018-05-02 2018-04-27 80.821 9,397,842 -34,491 0.09% 759,547,127
2018-04-30 2018-04-26 79.474 9,432,333 -1,878 0.09% 749,629,160
2018-04-27 2018-04-25 80.646 9,434,211 -68,713 0.09% 760,828,942
2018-04-26 2018-04-24 80.529 9,502,924 +112,864 0.09% 765,257,252
2018-04-25 2018-04-23 79.826 9,390,060 +57,371 0.09% 749,569,182
2018-04-24 2018-04-20 79.767 9,332,689 +46,443 0.09% 744,442,915
2018-04-23 2018-04-19 80.470 9,286,246 +29,198 0.09% 747,264,613
2018-04-20 2018-04-18 80.880 9,257,048 +46,443 0.09% 748,710,104
2018-04-19 2018-04-17 79.006 9,210,605 +375,645 0.09% 727,692,011
2018-04-18 2018-04-16 79.299 8,834,960 +204,214 0.09% 700,600,998
2018-04-17 2018-04-13 82.578 8,630,746 +38,418 0.08% 712,713,439
2018-04-16 2018-04-12 82.696 8,592,328 -38,564 0.08% 710,547,382
2018-04-13 2018-04-11 83.867 8,630,892 -253,047 0.08% 723,846,035
2018-04-12 2018-04-10 80.119 8,883,939 -11,440 0.09% 711,769,157
2018-04-11 2018-04-09 79.416 8,895,379 -109,278 0.09% 706,434,085
2018-04-10 2018-04-06 79.123 9,004,657 -23,563 0.09% 712,475,645
2018-04-09 2018-04-04 78.010 9,028,220 -40,638 0.09% 704,293,788
2018-04-06 2018-04-03 79.299 9,068,858 -25,612 0.09% 719,148,809
2018-04-04 2018-03-29 77.776 9,094,470 +35,003 0.09% 707,331,451
2018-04-03 2018-03-28 76.488 9,059,467 -3,756 0.09% 692,936,318
2018-03-29 2018-03-27 78.830 9,063,223 -36,369 0.09% 714,455,568
2018-03-28 2018-03-26 79.240 9,099,592 -72,055 0.09% 721,053,047
2018-03-27 2018-03-23 77.366 9,171,647 -89,472 0.09% 709,573,926
2018-03-26 2018-03-22 78.713 9,261,119 -24,929 0.09% 728,970,969
2018-03-23 2018-03-21 79.592 9,286,048 -15,367 0.09% 739,090,943
2018-03-22 2018-03-20 80.587 9,301,415 -76,385 0.09% 749,574,761
2018-03-21 2018-03-19 79.650 9,377,800 -13,660 0.09% 746,942,850
2018-03-20 2018-03-16 78.654 9,391,460 -4,269 0.09% 738,680,485
2018-03-19 2018-03-15 78.654 9,395,729 -52,240 0.09% 739,016,261
2018-03-16 2018-03-14 78.479 9,447,969 -21,343 0.09% 741,465,174
2018-03-15 2018-03-13 79.416 9,469,312 -51,395 0.09% 752,013,462
2018-03-14 2018-03-12 79.357 9,520,707 -97,325 0.09% 755,537,448
2018-03-13 2018-03-09 77.307 9,618,032 -38,248 0.09% 743,545,669
2018-03-12 2018-03-08 75.785 9,656,280 +9,733 0.09% 731,798,688
2018-03-09 2018-03-07 73.559 9,646,547 +1,537 0.09% 709,592,512
2018-03-07 2018-03-05 73.266 9,645,010 +4,268 0.09% 706,655,090
2018-03-06 2018-03-02 75.433 9,640,742 +60,786 0.09% 727,233,411
2018-03-05 2018-03-01 76.839 9,579,956 +60,957 0.09% 736,113,613
2018-03-02 2018-02-28 76.780 9,518,999 +11,098 0.09% 730,872,250
2018-03-01 2018-02-27 76.780 9,507,901 +60,445 0.09% 730,020,141
2018-02-28 2018-02-26 74.028 9,447,456 +38,809 0.09% 699,373,949
2018-02-27 2018-02-23 74.555 9,408,647 +19,978 0.09% 701,460,270
2018-02-26 2018-02-22 73.793 9,388,669 -14,855 0.09% 692,822,643
2018-02-23 2018-02-21 75.375 9,403,524 +73,762 0.09% 708,788,535
2018-02-22 2018-02-20 74.086 9,329,762 +3,245 0.09% 691,207,736
2018-02-21 2018-02-15 74.145 9,326,517 -109,961 0.09% 691,513,545
2018-02-20 2018-02-13 71.802 9,436,478 -9,562 0.09% 677,560,222
2018-02-14 2018-02-12 70.280 9,446,040 +171 0.09% 663,863,094
2018-02-13 2018-02-09 69.460 9,445,869 -9,391 0.09% 656,106,147
2018-02-12 2018-02-08 72.564 9,455,260 -245,022 0.09% 686,107,681
2018-02-09 2018-02-07 71.217 9,700,282 +31,247 0.09% 690,820,846
2018-02-08 2018-02-06 71.451 9,669,035 -117,303 0.09% 690,860,659
2018-02-07 2018-02-05 74.731 9,786,338 -2,562 0.09% 731,338,414
2018-02-06 2018-02-02 76.370 9,788,900 -15,367 0.09% 747,582,253
2018-02-05 2018-02-01 76.488 9,804,267 +32,442 0.10% 749,904,235
2018-02-02 2018-01-31 78.479 9,771,825 +2,903 0.09% 766,881,001
2018-02-01 2018-01-30 78.010 9,768,922 +683 0.09% 762,076,144
2018-01-31 2018-01-29 76.605 9,768,239 -24,929 0.09% 748,292,721
2018-01-30 2018-01-26 78.010 9,793,168 +28,514 0.10% 763,967,580
2018-01-29 2018-01-25 77.717 9,764,654 -99,886 0.09% 758,883,799
2018-01-26 2018-01-24 78.362 9,864,540 +55,492 0.10% 773,001,704
2018-01-25 2018-01-23 78.537 9,809,048 +59,403 0.10% 770,376,697
2018-01-24 2018-01-22 77.542 9,749,645 -1,707 0.09% 756,004,338
2018-01-23 2018-01-19 78.069 9,751,352 +31,417 0.09% 761,276,604
2018-01-22 2018-01-18 77.893 9,719,935 +10,757 0.09% 757,116,134
2018-01-19 2018-01-17 79.650 9,709,178 +53,444 0.09% 773,337,146
2018-01-18 2018-01-16 80.002 9,655,734 +84,178 0.09% 772,473,326
2018-01-17 2018-01-15 78.830 9,571,556 -94,764 0.09% 754,527,554
2018-01-16 2018-01-12 78.772 9,666,320 -893,006 0.09% 761,431,698
2018-01-15 2018-01-11 78.127 10,559,326 -4,781 0.10% 824,972,605
2018-01-12 2018-01-10 78.010 10,564,107 -26,637 0.10% 824,108,732
2018-01-11 2018-01-09 77.659 10,590,744 +2,049 0.10% 822,465,130
2018-01-10 2018-01-08 78.303 10,588,695 +3,415 0.10% 829,127,550
2018-01-09 2018-01-05 79.006 10,585,280 -107,058 0.10% 836,299,428
2018-01-08 2018-01-04 79.650 10,692,338 -212,580 0.10% 851,645,953
2018-01-05 2018-01-03 79.767 10,904,918 -166,478 0.11% 869,855,295
2018-01-04 2018-01-02 79.240 11,071,396 -1,878 0.11% 877,299,094
2018-01-03 2017-12-29 78.069 11,073,274 -7,683 0.11% 864,477,502
2018-01-02 2017-12-28 76.429 11,080,957 -10,075 0.11% 846,906,139
2017-12-29 2017-12-27 75.550 11,091,032 +46,614 0.11% 837,932,757
2017-12-28 2017-12-22 74.906 11,044,418 +30,222 0.11% 827,295,914
2017-12-27 2017-12-21 73.911 11,014,196 -8,537 0.11% 814,066,072
2017-12-22 2017-12-20 73.325 11,022,733 +61,640 0.11% 808,241,445
2017-12-21 2017-12-19 73.969 10,961,093 +8,196 0.11% 810,783,147
2017-12-19 2017-12-15 72.564 10,952,897 +14,684 0.11% 794,781,610
2017-12-18 2017-12-14 72.856 10,938,213 +45,418 0.11% 796,919,137
2017-12-15 2017-12-13 74.321 10,892,795 +4,131 0.11% 809,558,901
2017-12-14 2017-12-12 74.028 10,888,664 -31,759 0.11% 806,063,341
2017-12-13 2017-12-11 73.384 10,920,423 -169,552 0.11% 801,379,136
2017-12-12 2017-12-08 72.388 11,089,975 +179,284 0.11% 802,779,988
2017-12-11 2017-12-07 71.217 10,910,691 -11,440 0.11% 777,022,028
2017-12-08 2017-12-06 72.388 10,922,131 +7,513 0.11% 790,630,113
2017-12-07 2017-12-05 73.325 10,914,618 +15,709 0.11% 800,313,917
2017-12-06 2017-12-04 74.496 10,898,909 +19,977 0.11% 811,928,222
2017-12-05 2017-12-01 74.028 10,878,932 +73,251 0.11% 805,342,903
2017-12-04 2017-11-30 74.145 10,805,681 +18,270 0.10% 801,185,992
2017-12-01 2017-11-29 77.249 10,787,411 -101,595 0.10% 833,315,617
2017-11-30 2017-11-28 77.600 10,889,006 -57,541 0.11% 844,990,089
2017-11-29 2017-11-27 79.416 10,946,547 -2,049 0.11% 869,329,336
2017-11-28 2017-11-24 80.060 10,948,596 -45,760 0.11% 876,545,460
2017-11-27 2017-11-23 79.064 10,994,356 -62,323 0.11% 869,262,738
2017-11-24 2017-11-22 79.826 11,056,679 -135,573 0.11% 882,608,401
2017-11-23 2017-11-21 79.767 11,192,252 -6,488 0.11% 892,775,137
2017-11-22 2017-11-20 76.488 11,198,740 +512 0.11% 856,564,041
2017-11-21 2017-11-17 77.190 11,198,228 +72,055 0.11% 864,394,939
2017-11-20 2017-11-16 76.488 11,126,173 -32,442 0.11% 851,013,570
2017-11-17 2017-11-15 75.668 11,158,615 -71,372 0.11% 844,345,721
2017-11-16 2017-11-14 77.190 11,229,987 +32,100 0.11% 866,846,427
2017-11-15 2017-11-13 76.488 11,197,887 -77,006 0.11% 856,498,797
2017-11-14 2017-11-10 72.154 11,274,893 -34,320 0.11% 813,524,500
2017-11-13 2017-11-09 71.744 11,309,213 -107,229 0.11% 811,364,444
2017-11-10 2017-11-08 71.685 11,416,442 -21,515 0.11% 818,388,828
2017-11-09 2017-11-07 70.865 11,437,957 -15,879 0.11% 810,552,836
2017-11-08 2017-11-06 70.162 11,453,836 -1,878 0.11% 803,628,404
2017-11-07 2017-11-03 70.572 11,455,714 -53,444 0.11% 808,456,597
2017-11-06 2017-11-02 69.870 11,509,158 -49,517 0.11% 804,139,685
2017-11-03 2017-11-01 70.455 11,558,675 -29,368 0.11% 814,368,899
2017-11-02 2017-10-31 68.757 11,588,043 -171 0.11% 796,756,646
2017-11-01 2017-10-30 69.577 11,588,214 +17,929 0.11% 806,269,900
2017-10-31 2017-10-27 70.280 11,570,285 +6,830 0.11% 813,153,999
2017-10-30 2017-10-26 69.577 11,563,455 -10,928 0.11% 804,547,250
2017-10-27 2017-10-25 69.225 11,574,383 -14,855 0.11% 801,240,375
2017-10-26 2017-10-24 68.815 11,589,238 -93,740 0.11% 797,517,548
2017-10-25 2017-10-23 69.342 11,682,978 +56,346 0.11% 810,126,355
2017-10-24 2017-10-20 70.514 11,626,632 +344,226 0.11% 819,837,753
2017-10-23 2017-10-19 71.568 11,282,406 +10,928 0.11% 807,458,907
2017-10-20 2017-10-18 72.564 11,271,478 +94,252 0.11% 817,898,993
2017-10-19 2017-10-17 72.212 11,177,226 -22,539 0.11% 807,132,079
2017-10-18 2017-10-16 71.509 11,199,765 -2,220 0.11% 800,888,530
2017-10-17 2017-10-13 71.627 11,201,985 -92,544 0.11% 802,359,397
2017-10-16 2017-10-12 70.572 11,294,529 -23,734 0.11% 797,081,394
2017-10-13 2017-10-11 69.987 11,318,263 -32,100 0.11% 792,127,674
2017-10-12 2017-10-10 69.811 11,350,363 -33,296 0.11% 792,380,002
2017-10-11 2017-10-09 69.635 11,383,659 -15,367 0.11% 792,704,333
2017-10-10 2017-10-06 69.811 11,399,026 -4,610 0.11% 795,777,213
2017-10-09 2017-10-04 68.698 11,403,636 +43,711 0.11% 783,409,544
2017-10-06 2017-10-03 67.585 11,359,925 +26,465 0.11% 767,765,818
2017-10-04 2017-09-29 67.468 11,333,460 +48,322 0.11% 764,649,651
2017-10-03 2017-09-28 67.937 11,285,138 +33,466 0.11% 766,676,873
2017-09-29 2017-09-27 68.347 11,251,672 +58,054 0.11% 769,016,077
2017-09-28 2017-09-26 68.288 11,193,618 +59,249 0.11% 764,392,702
2017-09-27 2017-09-25 69.342 11,134,369 +1,025 0.11% 772,084,461
2017-09-26 2017-09-22 70.162 11,133,344 -43,199 0.11% 781,141,922
2017-09-22 2017-09-20 70.338 11,176,543 -42,345 0.11% 786,136,571
2017-09-21 2017-09-19 70.045 11,218,888 +24,758 0.11% 785,829,796
2017-09-20 2017-09-18 70.689 11,194,130 +27,832 0.11% 791,307,197
2017-09-19 2017-09-15 69.108 11,166,298 +8,725 0.11% 771,682,623
2017-09-18 2017-09-14 69.225 11,157,573 +119,010 0.11% 772,386,569
2017-09-15 2017-09-13 69.694 11,038,563 -9,391 0.11% 769,319,962
2017-09-14 2017-09-12 69.870 11,047,954 +42,345 0.11% 771,915,569
2017-09-13 2017-09-11 69.928 11,005,609 +43,712 0.11% 769,601,501
2017-09-12 2017-09-08 68.874 10,961,897 +98,179 0.11% 754,988,851
2017-09-11 2017-09-07 68.874 10,863,718 +6,488 0.11% 748,226,878
2017-09-08 2017-09-06 70.104 10,857,230 -68,981 0.11% 761,133,239
2017-09-07 2017-09-05 70.514 10,926,211 -5,123 0.11% 770,448,421
2017-09-06 2017-09-04 70.982 10,931,334 -22,026 0.11% 775,931,322
2017-09-05 2017-09-01 70.865 10,953,360 -42,687 0.11% 776,211,784
2017-09-04 2017-08-31 70.338 10,996,047 -19,636 0.11% 773,440,829
2017-09-01 2017-08-30 70.280 11,015,683 +73,763 0.11% 774,176,841
2017-08-31 2017-08-29 69.401 10,941,920 +683 0.11% 759,380,403
2017-08-30 2017-08-28 70.045 10,941,237 +1,707 0.11% 766,381,663
2017-08-29 2017-08-25 69.987 10,939,530 -39,954 0.11% 765,621,408
2017-08-28 2017-08-24 69.401 10,979,484 -130,451 0.11% 761,987,383
2017-08-25 2017-08-22 68.757 11,109,935 -111,498 0.11% 763,883,474
2017-08-24 2017-08-21 68.054 11,221,433 -38,418 0.11% 763,663,350
2017-08-22 2017-08-18 68.230 11,259,851 -28,002 0.11% 768,256,191
2017-08-21 2017-08-17 68.932 11,287,853 -150,428 0.11% 778,099,807
2017-08-18 2017-08-16 70.104 11,438,281 -21,514 0.11% 801,867,130
2017-08-17 2017-08-15 69.752 11,459,795 -854 0.11% 799,348,400
2017-08-16 2017-08-14 69.401 11,460,649 +17,075 0.11% 795,380,724
2017-08-15 2017-08-11 69.234 11,443,574 -45,760 0.11% 792,283,201
2017-08-14 2017-08-10 70.587 11,489,334 +45,938 0.11% 810,995,423
2017-08-11 2017-08-09 70.940 11,443,396 +71,741 0.11% 811,791,570
2017-08-10 2017-08-08 72.351 11,371,655 -20,060 0.11% 822,756,059
2017-08-09 2017-08-07 71.351 11,391,715 -2,720 0.11% 812,815,945
2017-08-08 2017-08-04 71.704 11,394,435 +11,900 0.11% 817,031,505
2017-08-07 2017-08-03 72.351 11,382,535 +26,861 0.11% 823,543,243
2017-08-04 2017-08-02 72.469 11,355,674 -53,892 0.11% 822,935,745
2017-08-03 2017-08-01 72.881 11,409,566 -28,560 0.11% 831,539,212
2017-08-02 2017-07-31 72.410 11,438,126 +140,763 0.11% 828,238,151
2017-08-01 2017-07-28 69.999 11,297,363 +161,503 0.11% 790,799,429
2017-07-31 2017-07-27 71.410 11,135,860 +401,208 0.11% 795,215,344
2017-07-28 2017-07-26 70.175 10,734,652 +160,143 0.10% 753,304,768
2017-07-27 2017-07-25 69.352 10,574,509 +57,632 0.10% 733,358,481
2017-07-26 2017-07-24 69.293 10,516,877 +106,932 0.10% 728,742,986
2017-07-25 2017-07-21 69.234 10,409,945 +109,822 0.10% 720,721,039
2017-07-20 2017-07-18 69.116 10,300,123 +510 0.10% 711,905,880
2017-07-19 2017-07-17 68.528 10,299,613 +850 0.10% 705,812,157
2017-07-18 2017-07-14 68.352 10,298,763 +34,341 0.10% 703,936,516
2017-07-17 2017-07-13 69.057 10,264,422 -50,151 0.10% 708,834,583
2017-07-14 2017-07-12 68.704 10,314,573 -25,161 0.10% 708,657,518
2017-07-13 2017-07-11 67.763 10,339,734 -156,913 0.10% 700,654,875
2017-07-12 2017-07-10 66.175 10,496,647 -43,351 0.10% 694,617,015
2017-07-11 2017-07-07 65.116 10,539,998 -26,350 0.10% 686,326,000
2017-07-10 2017-07-06 65.410 10,566,348 -134,473 0.10% 691,149,502
2017-07-07 2017-07-05 65.293 10,700,821 -7,990 0.10% 698,686,546
2017-07-06 2017-07-04 64.469 10,708,811 +276,765 0.10% 690,389,393
2017-07-05 2017-07-03 66.175 10,432,046 +58,821 0.10% 690,342,035
2017-07-04 2017-06-30 67.116 10,373,225 +102,002 0.10% 696,212,385
2017-07-03 2017-06-29 67.822 10,271,223 +104,723 0.10% 696,616,518
2017-06-30 2017-06-28 67.352 10,166,500 +5,950 0.10% 684,729,839
2017-06-29 2017-06-27 68.116 10,160,550 -79,052 0.10% 692,098,773
2017-06-28 2017-06-26 68.234 10,239,602 -1,190 0.10% 698,688,135
2017-06-27 2017-06-23 67.587 10,240,792 -34,001 0.10% 692,143,072
2017-06-26 2017-06-22 67.528 10,274,793 -183,943 0.10% 693,836,706
2017-06-23 2017-06-21 66.587 10,458,736 +69,701 0.10% 696,414,700
2017-06-22 2017-06-20 67.175 10,389,035 -117,132 0.10% 697,884,601
2017-06-21 2017-06-19 67.116 10,506,167 +102,002 0.10% 705,134,959
2017-06-20 2017-06-16 65.763 10,404,165 +141,103 0.10% 684,213,025
2017-06-19 2017-06-15 65.352 10,263,062 +102,002 0.10% 670,707,733
2017-06-15 2017-06-13 65.940 10,161,060 +53,891 0.10% 670,018,711
2017-06-14 2017-06-12 65.410 10,107,169 -1,700 0.10% 661,114,401
2017-06-13 2017-06-09 66.234 10,108,869 -121,383 0.10% 669,550,381
2017-06-12 2017-06-08 65.646 10,230,252 -5,440 0.10% 671,572,384
2017-06-09 2017-06-07 65.469 10,235,692 -15,300 0.10% 670,123,234
2017-06-08 2017-06-06 65.058 10,250,992 -8,500 0.10% 666,904,003
2017-06-07 2017-06-05 65.116 10,259,492 -16,151 0.10% 668,060,479
2017-06-06 2017-06-02 65.116 10,275,643 -42,500 0.10% 669,112,173
2017-06-05 2017-06-01 65.058 10,318,143 -1,870 0.10% 671,272,679
2017-06-02 2017-05-31 64.999 10,320,013 +141,442 0.10% 670,787,290
2017-06-01 2017-05-29 64.410 10,178,571 +53,551 0.10% 655,606,472
2017-05-31 2017-05-26 64.410 10,125,020 +850 0.10% 652,157,227
2017-05-29 2017-05-25 64.175 10,124,170 -16,361 0.10% 649,720,369
2017-05-26 2017-05-24 64.705 10,140,531 -9,520 0.10% 656,138,747
2017-05-25 2017-05-23 64.469 10,150,051 +24,481 0.10% 654,366,535
2017-05-23 2017-05-19 64.352 10,125,570 +850 0.10% 651,597,043
2017-05-22 2017-05-18 64.175 10,124,720 +31,790 0.10% 649,755,665
2017-05-19 2017-05-17 64.116 10,092,930 -111,692 0.10% 647,121,846
2017-05-18 2017-05-16 64.940 10,204,622 -12,580 0.10% 662,686,766
2017-05-17 2017-05-15 66.287 10,217,202 -95,542 0.10% 677,265,171
2017-05-16 2017-05-12 65.930 10,312,744 +144,753 0.10% 679,916,482
2017-05-15 2017-05-11 66.465 10,167,991 +672 0.10% 675,818,223
2017-05-12 2017-05-10 66.227 10,167,319 -29,746 0.10% 673,353,599
2017-05-11 2017-05-09 65.930 10,197,065 -51,258 0.10% 672,289,797
2017-05-10 2017-05-08 64.799 10,248,323 +29,410 0.10% 664,082,837
2017-05-09 2017-05-05 64.978 10,218,913 -141,168 0.10% 664,001,273
2017-05-08 2017-05-04 65.454 10,360,081 -13,613 0.10% 678,105,720
2017-05-05 2017-05-02 65.156 10,373,694 -28,401 0.10% 675,910,393
2017-05-04 2017-04-28 64.085 10,402,095 -36,805 0.10% 666,619,619
2017-05-02 2017-04-27 64.859 10,438,900 -479,301 0.10% 677,053,219
2017-04-28 2017-04-26 61.050 10,918,201 +24,033 0.11% 666,561,181
2017-04-27 2017-04-25 59.920 10,894,168 -87,054 0.11% 652,777,401
2017-04-26 2017-04-24 59.265 10,981,222 -1,009 0.11% 650,806,050
2017-04-25 2017-04-21 59.206 10,982,231 -37,309 0.11% 650,212,369
2017-04-24 2017-04-20 58.968 11,019,540 -93,440 0.11% 649,798,481
2017-04-21 2017-04-19 57.956 11,112,980 -3,361 0.11% 644,067,020
2017-04-20 2017-04-18 58.551 11,116,341 -10,419 0.11% 650,876,409
2017-04-19 2017-04-13 59.325 11,126,760 +45,711 0.11% 660,093,492
2017-04-18 2017-04-12 59.325 11,081,049 -21,007 0.11% 657,381,693
2017-04-13 2017-04-11 58.670 11,102,056 +4,202 0.11% 651,361,223
2017-04-12 2017-04-10 59.206 11,097,854 +9,747 0.11% 657,057,928
2017-04-11 2017-04-07 59.087 11,088,107 -15,966 0.11% 655,161,289
2017-04-10 2017-04-06 59.087 11,104,073 -8,066 0.11% 656,104,669
2017-04-07 2017-04-05 59.146 11,112,139 +2,353 0.11% 657,242,474
2017-04-06 2017-04-03 58.789 11,109,786 -1,681 0.11% 653,136,884
2017-04-05 2017-03-31 58.313 11,111,467 +30,586 0.11% 647,946,351
2017-04-03 2017-03-30 59.027 11,080,881 +10,756 0.11% 654,074,978
2017-03-31 2017-03-29 59.265 11,070,125 +24,873 0.11% 656,074,918
2017-03-30 2017-03-28 58.670 11,045,252 -4,202 0.11% 648,028,514
2017-03-29 2017-03-27 58.670 11,049,454 -15,965 0.11% 648,275,047
2017-03-28 2017-03-24 59.622 11,065,419 -3,361 0.11% 659,746,594
2017-03-27 2017-03-23 59.741 11,068,780 -16,806 0.11% 661,264,244
2017-03-24 2017-03-22 59.384 11,085,586 -34,452 0.11% 658,310,480
2017-03-23 2017-03-21 59.682 11,120,038 +504 0.11% 663,664,788
2017-03-22 2017-03-20 59.384 11,119,534 +25,545 0.11% 660,326,460
2017-03-21 2017-03-17 59.265 11,093,989 -55,844 0.11% 657,489,227
2017-03-20 2017-03-16 59.265 11,149,833 -20,167 0.11% 660,798,842
2017-03-17 2017-03-15 57.659 11,170,000 -52,938 0.11% 644,048,424
2017-03-16 2017-03-14 57.659 11,222,938 +33,443 0.11% 647,100,764
2017-03-15 2017-03-13 58.075 11,189,495 -15,461 0.11% 649,833,171
2017-03-14 2017-03-10 59.860 11,204,956 -55,161 0.11% 670,733,052
2017-03-13 2017-03-09 59.027 11,260,117 -141,505 0.11% 664,654,803
2017-03-10 2017-03-08 59.146 11,401,622 -106,381 0.11% 674,364,337
2017-03-09 2017-03-07 58.492 11,508,003 +50,250 0.11% 673,123,970
2017-03-08 2017-03-06 58.373 11,457,753 -19,327 0.11% 668,821,207
2017-03-07 2017-03-03 58.313 11,477,080 -136,463 0.11% 669,266,453
2017-03-06 2017-03-02 58.670 11,613,543 -15,125 0.11% 681,370,331
2017-03-03 2017-03-01 58.670 11,628,668 -4,538 0.11% 682,257,720
2017-03-02 2017-02-28 58.373 11,633,206 -11,259 0.11% 679,062,891
2017-03-01 2017-02-27 59.622 11,644,465 -72,601 0.11% 694,270,694
2017-02-28 2017-02-24 58.016 11,717,066 -120,666 0.12% 679,774,805
2017-02-27 2017-02-23 58.373 11,837,732 -82,180 0.12% 691,001,647
2017-02-24 2017-02-22 58.313 11,919,912 -14,285 0.12% 695,089,450
2017-02-23 2017-02-21 58.373 11,934,197 -30,418 0.12% 696,632,580
2017-02-22 2017-02-20 58.432 11,964,615 +111,254 0.12% 699,120,099
2017-02-21 2017-02-17 58.313 11,853,361 +51,930 0.12% 691,208,641
2017-02-20 2017-02-16 56.409 11,801,431 -21,512 0.12% 665,709,234
2017-02-17 2017-02-15 56.588 11,822,943 +14,285 0.12% 669,033,223
2017-02-16 2017-02-14 56.290 11,808,658 +840 0.12% 664,711,593
2017-02-15 2017-02-13 56.647 11,807,818 +169 0.12% 668,879,939
2017-02-14 2017-02-10 56.231 11,807,649 +14,789 0.12% 663,952,201
2017-02-13 2017-02-09 56.171 11,792,860 -31,595 0.12% 662,418,891
2017-02-10 2017-02-08 56.826 11,824,455 -34,284 0.12% 671,933,163
2017-02-09 2017-02-07 56.409 11,858,739 -48,737 0.12% 668,941,932
2017-02-08 2017-02-06 56.528 11,907,476 -38,653 0.12% 673,108,217
2017-02-07 2017-02-03 56.052 11,946,129 +24,368 0.12% 669,606,522
2017-02-06 2017-02-02 56.231 11,921,761 -3,361 0.12% 670,368,797
2017-02-03 2017-02-01 57.064 11,925,122 -6,722 0.12% 680,491,978
2017-02-02 2017-01-27 57.480 11,931,844 -1,849 0.12% 685,845,455
2017-02-01 2017-01-25 56.885 11,933,693 -9,243 0.12% 678,850,786
2017-01-25 2017-01-23 56.647 11,942,936 -3,529 0.12% 676,533,997
2017-01-24 2017-01-20 56.469 11,946,465 -73,777 0.12% 674,601,340
2017-01-23 2017-01-19 56.588 12,020,242 +40,838 0.12% 680,197,921
2017-01-20 2017-01-18 56.469 11,979,404 +12,436 0.12% 676,461,362
2017-01-19 2017-01-17 55.755 11,966,968 -154,109 0.12% 667,214,218
2017-01-18 2017-01-16 55.279 12,121,077 -62,181 0.12% 670,036,553
2017-01-17 2017-01-13 55.219 12,183,258 -81,172 0.12% 672,748,889
2017-01-16 2017-01-12 55.041 12,264,430 -1,681 0.12% 675,041,811
2017-01-13 2017-01-11 55.279 12,266,111 -78,987 0.12% 678,053,834
2017-01-12 2017-01-10 54.981 12,345,098 -47,392 0.12% 678,747,253
2017-01-11 2017-01-09 53.970 12,392,490 -30,251 0.12% 668,817,204
2017-01-10 2017-01-06 53.315 12,422,741 +13,445 0.12% 662,318,693
2017-01-09 2017-01-05 52.898 12,409,296 +69,240 0.12% 656,433,108
2017-01-06 2017-01-04 51.827 12,340,056 +111,422 0.12% 639,553,467
2017-01-05 2017-01-03 52.065 12,228,634 +840 0.12% 636,689,330
2017-01-04 2016-12-30 52.065 12,227,794 +1,345 0.12% 636,645,595
2017-01-03 2016-12-29 51.530 12,226,449 +153,941 0.12% 630,027,933
2016-12-30 2016-12-28 52.184 12,072,508 +1,848 0.12% 629,997,269
2016-12-28 2016-12-22 52.482 12,070,660 -22,856 0.12% 633,492,057
2016-12-23 2016-12-21 52.422 12,093,516 -77,306 0.12% 633,971,980
2016-12-22 2016-12-20 52.244 12,170,822 -2,185 0.12% 635,851,937
2016-12-21 2016-12-19 52.184 12,173,007 -207,887 0.12% 635,241,755
2016-12-20 2016-12-16 52.839 12,380,894 +84,869 0.12% 654,193,979
2016-12-19 2016-12-15 52.065 12,296,025 +6,218 0.12% 640,198,073
2016-12-16 2016-12-14 52.482 12,289,807 +100,667 0.12% 644,993,324
2016-12-15 2016-12-13 52.958 12,189,140 +5,209 0.12% 645,512,481
2016-12-14 2016-12-12 52.125 12,183,931 -64,702 0.12% 635,086,833
2016-12-13 2016-12-09 52.006 12,248,633 -12,100 0.12% 637,001,752
2016-12-12 2016-12-08 52.660 12,260,733 +3,529 0.12% 645,656,128
2016-12-09 2016-12-07 53.672 12,257,204 +25,041 0.12% 657,869,154
2016-12-08 2016-12-06 53.851 12,232,163 +14,453 0.12% 658,708,717
2016-12-07 2016-12-05 54.208 12,217,710 +65,542 0.12% 662,292,385
2016-12-06 2016-12-02 53.910 12,152,168 +38,317 0.12% 655,124,037
2016-12-05 2016-12-01 55.755 12,113,851 +84,870 0.12% 675,403,630
2016-12-02 2016-11-30 56.290 12,028,981 +244,692 0.12% 677,113,616
2016-12-01 2016-11-29 55.993 11,784,289 +414,262 0.12% 659,833,833
2016-11-30 2016-11-28 56.052 11,370,027 +77,642 0.11% 637,314,751
2016-11-29 2016-11-25 56.290 11,292,385 +1,029,018 0.11% 635,650,488
2016-11-28 2016-11-24 56.052 10,263,367 -1,681 0.10% 575,284,050
2016-11-25 2016-11-23 56.171 10,265,048 +78,987 0.10% 576,599,884
2016-11-24 2016-11-22 56.171 10,186,061 +44,872 0.10% 572,163,091
2016-11-23 2016-11-21 55.517 10,141,189 -2,017 0.10% 563,004,793
2016-11-22 2016-11-18 55.755 10,143,206 -4,369 0.10% 565,530,990
2016-11-21 2016-11-17 56.112 10,147,575 -24,201 0.10% 569,397,472
2016-11-18 2016-11-16 56.112 10,171,776 -32,435 0.10% 570,755,430
2016-11-17 2016-11-15 56.171 10,204,211 +25,713 0.10% 573,182,598
2016-11-16 2016-11-14 56.885 10,178,498 +34,284 0.10% 579,006,127
2016-11-15 2016-11-11 57.540 10,144,214 +80,331 0.10% 583,695,639
2016-11-14 2016-11-10 57.778 10,063,883 +46,720 0.10% 581,468,752
2016-11-11 2016-11-09 56.469 10,017,163 +84,365 0.10% 565,656,165
2016-11-10 2016-11-08 57.718 9,932,798 +44,872 0.10% 573,303,918
2016-11-09 2016-11-07 57.718 9,887,926 +336 0.10% 570,713,984
2016-11-08 2016-11-04 56.885 9,887,590 +38,989 0.10% 562,457,761
2016-11-07 2016-11-03 56.707 9,848,601 +12,941 0.10% 558,481,788
2016-11-04 2016-11-02 57.064 9,835,660 +44,199 0.10% 561,259,476
2016-11-03 2016-11-01 57.718 9,791,461 +62,181 0.10% 565,146,191
2016-11-02 2016-10-31 58.254 9,729,280 +9,916 0.10% 566,767,536
2016-11-01 2016-10-28 61.169 9,719,364 +42,854 0.10% 594,528,302
2016-10-31 2016-10-27 61.169 9,676,510 +1,681 0.10% 591,906,946
2016-10-28 2016-10-26 62.241 9,674,829 +9,243 0.10% 602,166,449
2016-10-27 2016-10-25 63.074 9,665,586 +5,042 0.10% 609,643,049
2016-10-26 2016-10-24 62.717 9,660,544 +1,680 0.10% 605,876,022
2016-10-25 2016-10-20 62.776 9,658,864 +25,209 0.10% 606,345,394
2016-10-24 2016-10-19 62.241 9,633,655 +37,309 0.10% 599,603,757
2016-10-20 2016-10-18 62.598 9,596,346 +12,940 0.09% 600,707,715
2016-10-19 2016-10-17 61.407 9,583,406 -1,680 0.09% 588,492,804
2016-10-18 2016-10-14 62.003 9,585,086 +85,709 0.09% 594,299,418
2016-10-17 2016-10-13 61.288 9,499,377 +13,445 0.09% 582,202,305
2016-10-14 2016-10-12 63.193 9,485,932 -14,117 0.09% 599,440,519
2016-10-13 2016-10-11 63.193 9,500,049 -11,428 0.09% 600,332,609
2016-10-12 2016-10-07 64.204 9,511,477 -4,370 0.09% 610,676,178
2016-10-11 2016-10-06 64.085 9,515,847 -23,696 0.09% 609,824,300
2016-10-07 2016-10-05 63.490 9,539,543 -129,908 0.09% 605,666,511
2016-10-06 2016-10-04 62.717 9,669,451 +9,411 0.10% 606,434,639
2016-10-05 2016-10-03 62.479 9,660,040 -17,646 0.10% 603,545,194
2016-10-04 2016-09-30 61.348 9,677,686 -33,948 0.10% 593,706,446
2016-10-03 2016-09-29 62.538 9,711,634 -224,693 0.10% 607,346,586
2016-09-30 2016-09-28 62.181 9,936,327 -30,082 0.10% 617,850,977
2016-09-29 2016-09-27 61.764 9,966,409 -83,861 0.10% 615,570,262
2016-09-28 2016-09-26 60.931 10,050,270 +1,176 0.10% 612,377,546
2016-09-27 2016-09-23 61.645 10,049,094 -99,322 0.10% 619,481,350
2016-09-26 2016-09-22 61.169 10,148,416 -128,900 0.10% 620,773,184
2016-09-23 2016-09-21 60.396 10,277,316 -4,201 0.10% 620,707,973
2016-09-22 2016-09-20 60.217 10,281,517 +4,201 0.10% 619,126,342
2016-09-21 2016-09-19 60.991 10,277,316 -4,538 0.10% 626,823,323
2016-09-20 2016-09-15 59.920 10,281,854 -42,854 0.10% 616,087,610
2016-09-19 2016-09-14 59.563 10,324,708 -87,390 0.10% 614,969,288
2016-09-15 2016-09-13 59.444 10,412,098 +6,218 0.10% 618,935,378
2016-09-14 2016-09-12 59.622 10,405,880 -17,310 0.10% 620,423,311
2016-09-13 2016-09-09 61.050 10,423,190 -36,973 0.10% 636,340,533
2016-09-12 2016-09-08 60.574 10,460,163 +6,723 0.10% 633,618,431
2016-09-09 2016-09-07 60.455 10,453,440 +44,703 0.10% 631,967,160
2016-09-08 2016-09-06 59.979 10,408,737 +16,638 0.10% 624,309,781
2016-09-07 2016-09-05 59.979 10,392,099 +28,233 0.10% 623,311,844
2016-09-06 2016-09-02 59.444 10,363,866 +1,681 0.10% 616,068,281
2016-09-05 2016-09-01 58.849 10,362,185 +8,907 0.10% 609,802,506
2016-09-02 2016-08-31 58.373 10,353,278 -32,939 0.10% 604,349,900
2016-09-01 2016-08-30 58.075 10,386,217 +143,017 0.10% 603,182,568
2016-08-31 2016-08-29 57.361 10,243,200 +1,680 0.10% 587,562,755
2016-08-30 2016-08-26 57.599 10,241,520 -5,714 0.10% 589,904,008
2016-08-29 2016-08-25 57.183 10,247,234 -1,008 0.10% 585,964,915
2016-08-25 2016-08-23 57.837 10,248,242 +6,722 0.10% 592,730,410
2016-08-24 2016-08-22 57.480 10,241,520 +16,806 0.10% 588,685,198
2016-08-23 2016-08-19 57.242 10,224,714 +41,006 0.10% 585,285,565
2016-08-22 2016-08-18 58.016 10,183,708 +30,755 0.10% 590,815,834
2016-08-19 2016-08-17 58.016 10,152,953 -17,310 0.10% 589,031,558
2016-08-18 2016-08-16 57.837 10,170,263 -84,029 0.10% 588,220,317
2016-08-17 2016-08-15 58.908 10,254,292 -15,966 0.10% 604,063,294
2016-08-16 2016-08-12 58.730 10,270,258 -40,838 0.10% 603,170,480
2016-08-15 2016-08-11 59.170 10,311,096 -4,201 0.10% 610,108,793
2016-08-12 2016-08-10 58.692 10,315,297 +88,302 0.10% 605,425,186
2016-08-11 2016-08-09 58.931 10,226,995 +41,829 0.10% 602,687,546
2016-08-10 2016-08-08 59.290 10,185,166 +17,568 0.10% 603,874,989
2016-08-09 2016-08-05 58.871 10,167,598 -34,467 0.10% 598,579,524
2016-08-08 2016-08-04 57.497 10,202,065 +6,358 0.10% 586,584,276
2016-08-05 2016-08-03 57.616 10,195,707 +18,237 0.10% 587,437,463
2016-08-04 2016-08-01 58.572 10,177,470 -6,925 0.10% 596,119,276
2016-08-03 2016-07-29 57.437 10,184,395 +31,175 0.10% 584,959,612
2016-08-01 2016-07-28 58.632 10,153,220 -271,049 0.10% 595,305,730
2016-07-29 2016-07-27 59.349 10,424,269 -47,852 0.10% 618,674,359
2016-07-28 2016-07-26 59.588 10,472,121 -71,108 0.10% 624,017,931
2016-07-27 2016-07-25 58.572 10,543,229 -19,241 0.10% 617,542,674
2016-07-26 2016-07-22 58.632 10,562,470 -96,206 0.10% 619,300,962
2016-07-25 2016-07-21 58.931 10,658,676 -40,323 0.11% 628,126,961
2016-07-22 2016-07-20 58.812 10,698,999 -130,363 0.11% 629,224,326
2016-07-21 2016-07-19 58.393 10,829,362 -37,813 0.11% 632,360,442
2016-07-20 2016-07-18 58.154 10,867,175 -94,699 0.11% 631,970,433
2016-07-19 2016-07-15 57.437 10,961,874 +92,859 0.11% 629,615,560
2016-07-18 2016-07-14 56.839 10,869,015 +17,401 0.11% 617,785,860
2016-07-15 2016-07-13 56.361 10,851,614 +4,015 0.11% 611,608,185
2016-07-14 2016-07-12 56.301 10,847,599 -57,891 0.11% 610,733,558
2016-07-13 2016-07-11 55.225 10,905,490 -138,870 0.11% 602,260,547
2016-07-12 2016-07-08 54.807 11,044,360 +669 0.11% 605,309,025
2016-07-11 2016-07-07 54.867 11,043,691 +50,696 0.11% 605,932,416
2016-07-08 2016-07-06 54.508 10,992,995 +54,545 0.11% 599,208,724
2016-07-07 2016-07-05 55.225 10,938,450 +29,447 0.11% 604,080,777
2016-07-06 2016-07-04 55.823 10,909,003 -5,354 0.11% 608,974,625
2016-07-05 2016-06-30 55.405 10,914,357 -108,587 0.11% 604,707,212
2016-07-04 2016-06-29 53.671 11,022,944 +247,625 0.11% 591,617,752
2016-06-30 2016-06-28 53.134 10,775,319 -27,272 0.11% 572,531,197
2016-06-29 2016-06-27 53.193 10,802,591 +1,506 0.11% 574,625,903
2016-06-28 2016-06-24 53.492 10,801,085 -9,705 0.11% 577,773,579
2016-06-27 2016-06-23 55.225 10,810,790 +8,701 0.11% 597,030,697
2016-06-24 2016-06-22 54.389 10,802,089 -18,238 0.11% 587,511,541
2016-06-22 2016-06-20 53.851 10,820,327 +51,533 0.11% 582,683,118
2016-06-21 2016-06-17 53.313 10,768,794 -2,342 0.11% 574,115,382
2016-06-20 2016-06-16 52.954 10,771,136 +14,389 0.11% 570,377,638
2016-06-17 2016-06-15 53.791 10,756,747 +1,840 0.11% 578,616,378
2016-06-16 2016-06-14 53.432 10,754,907 +48,689 0.11% 574,660,620
2016-06-15 2016-06-13 53.731 10,706,218 -15,895 0.11% 575,258,485
2016-06-14 2016-06-10 55.763 10,722,113 -11,043 0.11% 597,901,004
2016-06-13 2016-06-08 55.584 10,733,156 -591,288 0.11% 596,592,307
2016-06-10 2016-06-07 55.704 11,324,444 -46,681 0.11% 630,812,165
2016-06-08 2016-06-06 55.106 11,371,125 +44,338 0.11% 626,616,193
2016-06-07 2016-06-03 55.166 11,326,787 -2,844 0.11% 624,849,884
2016-06-03 2016-06-01 54.508 11,329,631 +5,856 0.11% 617,558,157
2016-06-02 2016-05-31 54.329 11,323,775 +567,362 0.11% 615,208,566
2016-06-01 2016-05-30 53.552 10,756,413 -51,867 0.11% 576,026,863
2016-05-31 2016-05-27 53.612 10,808,280 -9,537 0.11% 579,450,429
2016-05-30 2016-05-26 53.193 10,817,817 -4,350 0.11% 575,435,825
2016-05-27 2016-05-25 52.954 10,822,167 -3,346 0.11% 573,079,947
2016-05-26 2016-05-24 51.221 10,825,513 +3,346 0.11% 554,493,637
2016-05-25 2016-05-23 51.639 10,822,167 +1,840 0.11% 558,849,971
2016-05-24 2016-05-20 51.580 10,820,327 -836 0.11% 558,108,248
2016-05-23 2016-05-19 51.042 10,821,163 +8,366 0.11% 552,330,554
2016-05-20 2016-05-18 51.460 10,812,797 -504,787 0.11% 556,427,339
2016-05-19 2016-05-17 52.416 11,317,584 -6,024 0.11% 593,226,549
2016-05-18 2016-05-16 52.177 11,323,608 +11,712 0.11% 590,835,156
2016-05-17 2016-05-13 51.400 11,311,896 +82,821 0.11% 581,434,923
2016-05-16 2016-05-12 51.639 11,229,075 -23,591 0.11% 579,862,447
2016-05-13 2016-05-11 51.938 11,252,666 +49,859 0.11% 584,443,407
2016-05-12 2016-05-10 53.074 11,202,807 +335 0.11% 594,575,595
2016-05-11 2016-05-09 53.870 11,202,472 +39,486 0.11% 603,474,923
2016-05-10 2016-05-06 53.749 11,162,986 +224,881 0.11% 599,997,994
2016-05-09 2016-05-05 55.381 10,938,105 +90,142 0.11% 605,766,453
2016-05-06 2016-05-04 54.293 10,847,963 -4,631 0.11% 588,968,664
2016-05-05 2016-05-03 54.958 10,852,594 -55,409 0.11% 596,437,713
2016-05-04 2016-04-29 56.470 10,908,003 +14,886 0.11% 615,970,313
2016-05-03 2016-04-28 56.953 10,893,117 +19,352 0.11% 620,398,484
2016-04-29 2016-04-27 57.256 10,873,765 +21,667 0.11% 622,583,460
2016-04-28 2016-04-26 57.195 10,852,098 +170,857 0.11% 620,686,787
2016-04-27 2016-04-25 57.195 10,681,241 -71,948 0.11% 610,914,605
2016-04-26 2016-04-22 56.590 10,753,189 +36,222 0.11% 608,528,307
2016-04-25 2016-04-21 55.563 10,716,967 -13,728 0.11% 595,463,385
2016-04-22 2016-04-20 53.991 10,730,695 +331 0.11% 579,357,945
2016-04-21 2016-04-19 54.535 10,730,364 -29,110 0.11% 585,178,888
2016-04-20 2016-04-18 53.930 10,759,474 +2,977 0.11% 580,261,227
2016-04-19 2016-04-15 54.353 10,756,497 -6,947 0.11% 584,653,036
2016-04-18 2016-04-14 55.260 10,763,444 -32,087 0.11% 594,791,986
2016-04-15 2016-04-13 53.930 10,795,531 -9,924 0.11% 582,205,790
2016-04-13 2016-04-11 52.116 10,805,455 +11,081 0.11% 563,142,082
2016-04-12 2016-04-08 52.298 10,794,374 -41,349 0.11% 564,522,461
2016-04-11 2016-04-07 51.572 10,835,723 +74,264 0.11% 558,823,399
2016-04-08 2016-04-06 51.330 10,761,459 +35,891 0.11% 552,390,884
2016-04-07 2016-04-05 51.633 10,725,568 -20,675 0.11% 553,790,917
2016-04-06 2016-04-01 52.177 10,746,243 +56,401 0.11% 560,705,879
2016-04-05 2016-03-31 53.144 10,689,842 +26,464 0.11% 568,103,962
2016-04-01 2016-03-30 53.084 10,663,378 -86,007 0.11% 566,052,845
2016-03-31 2016-03-29 51.330 10,749,385 -51,935 0.11% 551,771,119
2016-03-30 2016-03-24 50.605 10,801,320 -11,578 0.11% 546,600,403
2016-03-29 2016-03-23 51.089 10,812,898 -7,443 0.11% 552,416,284
2016-03-24 2016-03-22 51.451 10,820,341 -8,270 0.11% 556,721,719
2016-03-22 2016-03-18 51.633 10,828,611 -27,126 0.11% 559,111,314
2016-03-21 2016-03-17 51.330 10,855,737 +23,983 0.11% 557,230,219
2016-03-18 2016-03-16 51.149 10,831,754 -76,579 0.11% 554,034,499
2016-03-17 2016-03-15 51.451 10,908,333 -18,690 0.11% 561,249,031
2016-03-16 2016-03-14 51.572 10,927,023 -34,073 0.11% 563,531,952
2016-03-15 2016-03-11 51.996 10,961,096 -47,304 0.11% 569,928,126
2016-03-14 2016-03-10 50.847 11,008,400 +8,270 0.11% 559,741,947
2016-03-11 2016-03-09 50.303 11,000,130 -1,158 0.11% 553,335,840
2016-03-10 2016-03-08 50.061 11,001,288 +13,894 0.11% 550,733,542
2016-03-09 2016-03-07 50.424 10,987,394 +5,624 0.11% 554,023,780
2016-03-08 2016-03-04 50.847 10,981,770 +56,566 0.11% 558,387,897
2016-03-07 2016-03-03 51.270 10,925,204 +116,606 0.11% 560,135,457
2016-03-04 2016-03-02 50.726 10,808,598 -5,623 0.11% 548,275,680
2016-03-03 2016-03-01 48.731 10,814,221 -12,571 0.11% 526,984,619
2016-03-02 2016-02-29 48.005 10,826,792 +1,654 0.11% 519,742,167
2016-03-01 2016-02-26 49.154 10,825,138 -22,494 0.11% 532,098,022
2016-02-29 2016-02-25 47.763 10,847,632 -18,029 0.11% 518,119,207
2016-02-26 2016-02-24 47.340 10,865,661 -107,509 0.11% 514,381,772
2016-02-25 2016-02-23 48.489 10,973,170 -9,924 0.11% 532,076,567
2016-02-24 2016-02-22 48.126 10,983,094 +56,236 0.11% 528,573,548
2016-02-23 2016-02-19 47.582 10,926,858 +3,639 0.11% 519,921,394
2016-02-22 2016-02-18 47.461 10,923,219 -1,654 0.11% 518,427,409
2016-02-19 2016-02-17 46.252 10,924,873 -13,232 0.11% 505,295,568
2016-02-18 2016-02-16 46.615 10,938,105 +103,539 0.11% 509,875,475
2016-02-17 2016-02-15 46.191 10,834,566 +24,149 0.11% 500,463,645
2016-02-16 2016-02-12 45.043 10,810,417 +20,013 0.11% 486,929,825
2016-02-15 2016-02-11 46.131 10,790,404 +90,142 0.11% 497,771,354
2016-02-12 2016-02-05 47.642 10,700,262 +117,930 0.11% 509,786,448
2016-02-11 2016-02-04 48.247 10,582,332 -4,135 0.11% 510,566,047
2016-02-05 2016-02-03 47.098 10,586,467 +366,689 0.11% 498,604,464
2016-02-04 2016-02-02 49.517 10,219,778 +105,028 0.10% 506,049,524
2016-02-03 2016-02-01 50.968 10,114,750 +43,004 0.10% 515,525,776
2016-02-02 2016-01-29 51.814 10,071,746 -3,308 0.10% 521,859,079
2016-01-29 2016-01-27 51.935 10,075,054 -62,356 0.10% 523,248,755
2016-01-28 2016-01-26 50.545 10,137,410 -5,292 0.10% 512,390,355
2016-01-27 2016-01-25 51.330 10,142,702 +661 0.10% 520,629,788
2016-01-26 2016-01-22 50.545 10,142,041 -43,830 0.10% 512,624,426
2016-01-25 2016-01-21 48.791 10,185,871 +2,481 0.10% 496,980,517
2016-01-22 2016-01-20 48.852 10,183,390 -45,485 0.10% 497,475,153
2016-01-21 2016-01-19 51.330 10,228,875 +120,410 0.10% 525,053,090
2016-01-20 2016-01-18 50.000 10,108,465 +16,540 0.10% 505,426,930
2016-01-19 2016-01-15 51.330 10,091,925 +6,616 0.10% 518,023,380
2016-01-18 2016-01-14 51.633 10,085,309 -827 0.10% 520,732,563
2016-01-15 2016-01-13 52.116 10,086,136 +23,817 0.10% 525,653,721
2016-01-13 2016-01-11 51.149 10,062,319 -24,313 0.10% 514,678,589
2016-01-12 2016-01-08 52.902 10,086,632 +16,705 0.10% 533,607,452
2016-01-11 2016-01-07 52.782 10,069,927 +10,916 0.10% 531,506,063
2016-01-08 2016-01-06 54.474 10,059,011 -62,520 0.10% 547,958,579
2016-01-07 2016-01-05 55.200 10,121,531 +10,751 0.10% 558,707,684
2016-01-06 2016-01-04 54.958 10,110,780 +2,977 0.10% 555,669,041
2016-01-05 2015-12-31 56.349 10,107,803 -7,939 0.10% 569,561,124
2015-12-30 2015-12-28 56.107 10,115,742 +827 0.10% 567,562,088
2015-12-29 2015-12-24 56.832 10,114,915 +12,735 0.10% 574,854,252
2015-12-23 2015-12-21 56.409 10,102,180 +10,420 0.10% 569,855,053
2015-12-22 2015-12-18 56.409 10,091,760 -4,465 0.10% 569,267,270
2015-12-21 2015-12-17 56.953 10,096,225 +1,654 0.10% 575,012,890
2015-12-18 2015-12-16 56.167 10,094,571 +10,916 0.10% 566,984,567
2015-12-17 2015-12-15 54.898 10,083,655 +6,616 0.10% 553,568,646
2015-12-16 2015-12-14 55.442 10,077,039 +48,131 0.10% 558,688,757
2015-12-15 2015-12-11 56.349 10,028,908 -2,316 0.10% 565,115,497
2015-12-14 2015-12-10 57.618 10,031,224 -11,743 0.10% 577,982,230
2015-12-11 2015-12-09 58.223 10,042,967 +3,804 0.10% 584,730,813
2015-12-08 2015-12-04 58.586 10,039,163 -3,969 0.10% 588,151,135
2015-12-07 2015-12-03 58.525 10,043,132 -41,350 0.10% 587,776,455
2015-12-04 2015-12-02 58.646 10,084,482 -8,601 0.10% 591,415,887
2015-12-03 2015-12-01 57.739 10,093,083 -22,990 0.10% 582,766,895
2015-12-02 2015-11-30 55.986 10,116,073 +10,089 0.10% 566,357,425
2015-12-01 2015-11-27 56.228 10,105,984 +32,749 0.10% 568,236,612
2015-11-30 2015-11-26 57.739 10,073,235 -67,979 0.10% 581,620,887
2015-11-27 2015-11-25 57.618 10,141,214 -1,654 0.10% 584,319,668
2015-11-26 2015-11-24 57.800 10,142,868 -5,127 0.10% 586,254,680
2015-11-25 2015-11-23 57.981 10,147,995 -1,654 0.10% 588,391,661
2015-11-24 2015-11-20 57.921 10,149,649 +53,754 0.10% 587,873,914
2015-11-23 2015-11-19 57.195 10,095,895 -25,636 0.10% 577,435,684
2015-11-20 2015-11-18 56.167 10,121,531 -7,443 0.10% 568,498,837
2015-11-19 2015-11-17 56.288 10,128,974 +11,578 0.10% 570,141,684
2015-11-18 2015-11-16 55.986 10,117,396 -12,405 0.10% 566,431,494
2015-11-17 2015-11-13 57.618 10,129,801 +3,804 0.10% 583,662,070
2015-11-16 2015-11-12 58.586 10,125,997 -827 0.10% 593,238,364
2015-11-13 2015-11-11 56.470 10,126,824 -8,601 0.10% 571,857,466
2015-11-12 2015-11-10 57.135 10,135,425 -9,097 0.10% 579,083,819
2015-11-11 2015-11-09 58.404 10,144,522 -5,127 0.10% 592,483,652
2015-11-09 2015-11-05 57.739 10,149,649 -4,135 0.10% 586,032,973
2015-11-06 2015-11-04 57.981 10,153,784 -18,856 0.10% 588,727,313
2015-11-05 2015-11-03 56.167 10,172,640 -3,804 0.10% 571,369,490
2015-11-04 2015-11-02 55.139 10,176,444 +40,192 0.10% 561,123,610
2015-11-03 2015-10-30 55.139 10,136,252 +9,924 0.10% 558,907,445
2015-11-02 2015-10-29 56.832 10,126,328 -18,194 0.10% 575,502,880
2015-10-30 2015-10-28 56.651 10,144,522 -151,009 0.10% 574,696,876
2015-10-29 2015-10-27 56.711 10,295,531 +53,259 0.10% 583,874,147
2015-10-28 2015-10-26 56.409 10,242,272 -13,729 0.10% 577,757,519
2015-10-27 2015-10-23 56.530 10,256,001 -47,138 0.10% 579,772,114
2015-10-26 2015-10-22 54.898 10,303,139 +31,756 0.10% 565,617,795
2015-10-23 2015-10-20 55.502 10,271,383 +169,700 0.10% 570,084,538
2015-10-22 2015-10-19 55.381 10,101,683 +2,150 0.10% 559,444,317
2015-10-20 2015-10-16 55.865 10,099,533 +26,960 0.10% 564,210,184
2015-10-19 2015-10-15 54.051 10,072,573 +20,675 0.10% 544,434,452
2015-10-16 2015-10-14 53.023 10,051,898 -3,308 0.10% 532,985,413
2015-10-15 2015-10-13 53.507 10,055,206 +1,654 0.10% 538,024,311
2015-10-14 2015-10-12 54.414 10,053,552 -3,639 0.10% 547,053,367
2015-10-13 2015-10-09 53.991 10,057,191 -13,232 0.10% 542,994,979
2015-10-12 2015-10-08 53.628 10,070,423 -30,764 0.10% 540,056,242
2015-10-09 2015-10-07 53.265 10,101,187 -60,371 0.10% 538,041,750
2015-10-08 2015-10-06 51.693 10,161,558 -12,901 0.10% 525,283,879
2015-10-07 2015-10-05 51.633 10,174,459 -33,080 0.10% 525,335,626
2015-10-06 2015-10-02 51.451 10,207,539 -24,810 0.10% 525,192,197
2015-10-05 2015-09-30 48.428 10,232,349 -2,811 0.10% 495,536,350
2015-10-02 2015-09-29 47.582 10,235,160 +33,245 0.10% 487,009,043
2015-09-30 2015-09-25 49.093 10,201,915 +8,270 0.10% 500,847,358
2015-09-29 2015-09-24 49.093 10,193,645 +7,443 0.10% 500,441,355
2015-09-25 2015-09-23 50.424 10,186,202 +7,277 0.10% 513,624,808
2015-09-24 2015-09-22 51.451 10,178,925 +21,337 0.10% 523,719,967
2015-09-23 2015-09-21 51.633 10,157,588 +28,945 0.10% 524,464,529
2015-09-22 2015-09-18 52.237 10,128,643 +18,193 0.10% 529,093,789
2015-09-21 2015-09-17 52.237 10,110,450 +3,639 0.10% 528,143,434
2015-09-18 2015-09-16 52.116 10,106,811 +40,523 0.10% 526,731,228
2015-09-17 2015-09-15 50.968 10,066,288 +13,893 0.10% 513,055,778
2015-09-16 2015-09-14 51.996 10,052,395 -28,944 0.10% 522,679,725
2015-09-15 2015-09-11 51.270 10,081,339 -16,540 0.10% 516,870,479
2015-09-14 2015-09-10 51.754 10,097,879 +5,789 0.10% 522,602,622
2015-09-11 2015-09-09 53.265 10,092,090 +53,093 0.10% 537,557,196
2015-09-10 2015-09-08 50.726 10,038,997 -33,080 0.10% 509,236,990
2015-09-09 2015-09-07 49.577 10,072,077 +9,924 0.10% 499,344,817
2015-09-08 2015-09-04 50.121 10,062,153 -15,713 0.10% 504,328,027
2015-09-07 2015-09-02 50.182 10,077,866 +41,184 0.10% 505,724,890
2015-09-04 2015-09-01 50.968 10,036,682 -3,473 0.10% 511,546,828
2015-09-02 2015-08-31 51.814 10,040,155 +3,308 0.10% 520,222,218
2015-09-01 2015-08-28 52.056 10,036,847 +148,528 0.10% 522,478,125
2015-08-31 2015-08-27 51.391 9,888,319 -15,973 0.10% 508,170,033
2015-08-28 2015-08-26 50.847 9,904,292 +14,224 0.10% 503,601,585
2015-08-27 2015-08-25 51.814 9,890,068 -18,194 0.10% 512,445,586
2015-08-26 2015-08-24 49.335 9,908,262 -81,045 0.10% 488,827,126
2015-08-25 2015-08-21 52.661 9,989,307 -82,534 0.10% 526,042,911
2015-08-24 2015-08-20 53.688 10,071,841 +81,541 0.10% 540,741,229
2015-08-21 2015-08-19 54.414 9,990,300 +38,538 0.10% 543,611,576
2015-08-20 2015-08-18 55.623 9,951,762 +74,430 0.10% 553,548,229
2015-08-19 2015-08-17 56.651 9,877,332 +4,465 0.10% 559,560,307
2015-08-18 2015-08-14 57.800 9,872,867 -9,924 0.10% 570,648,705
2015-08-17 2015-08-13 57.860 9,882,791 -4,135 0.10% 571,819,822
2015-08-14 2015-08-12 57.558 9,886,926 +67,814 0.10% 569,070,259
2015-08-13 2015-08-11 59.311 9,819,112 +12,239 0.10% 582,383,253
2015-08-12 2015-08-10 59.962 9,806,873 +17,864 0.10% 588,036,151
2015-08-11 2015-08-07 60.933 9,789,009 +37,095 0.10% 596,470,503
2015-08-10 2015-08-06 60.204 9,751,914 +35,261 0.10% 587,108,091
2015-08-07 2015-08-05 60.569 9,716,653 +5,602 0.10% 588,523,441
2015-08-06 2015-08-04 59.962 9,711,051 +57,600 0.10% 582,290,507
2015-08-05 2015-08-03 59.658 9,653,451 +989 0.10% 575,907,382
2015-08-04 2015-07-31 61.297 9,652,462 +3,295 0.10% 591,665,171
2015-08-03 2015-07-30 60.811 9,649,167 -7,414 0.10% 586,778,341
2015-07-31 2015-07-29 61.418 9,656,581 +10,710 0.10% 593,089,767
2015-07-30 2015-07-28 61.115 9,645,871 -27,847 0.10% 589,504,943
2015-07-29 2015-07-27 59.537 9,673,718 +34,108 0.10% 575,942,280
2015-07-28 2015-07-24 61.418 9,639,610 +82,716 0.10% 592,047,439
2015-07-27 2015-07-23 62.450 9,556,894 +245,345 0.10% 596,827,292
2015-07-24 2015-07-22 61.115 9,311,549 +39,051 0.09% 569,072,939
2015-07-23 2015-07-21 61.904 9,272,498 +11,040 0.09% 574,002,060
2015-07-22 2015-07-20 61.418 9,261,458 +14,006 0.09% 568,822,026
2015-07-21 2015-07-17 61.600 9,247,452 -12,358 0.09% 569,645,484
2015-07-20 2015-07-16 61.175 9,259,810 +1,647 0.09% 566,472,900
2015-07-17 2015-07-15 61.540 9,258,163 -7,909 0.09% 569,743,407
2015-07-16 2015-07-14 60.569 9,266,072 +58,000 0.09% 561,232,410
2015-07-15 2015-07-13 61.358 9,208,072 +88,153 0.09% 564,984,317
2015-07-14 2015-07-10 60.144 9,119,919 +60,636 0.09% 548,505,727
2015-07-13 2015-07-09 59.962 9,059,283 +1,813 0.09% 543,209,432
2015-07-10 2015-07-08 57.170 9,057,470 -172,681 0.09% 517,814,655
2015-07-09 2015-07-07 60.751 9,230,151 -7,909 0.09% 560,737,259
2015-07-08 2015-07-06 60.083 9,238,060 -45,642 0.09% 555,050,507
2015-07-07 2015-07-03 61.904 9,283,702 -119,625 0.09% 574,695,629
2015-07-06 2015-07-02 62.814 9,403,327 -47,619 0.09% 590,661,167
2015-07-03 2015-06-30 61.600 9,450,946 -40,534 0.10% 582,180,768
2015-07-02 2015-06-29 60.811 9,491,480 +39,710 0.10% 577,189,191
2015-06-30 2015-06-26 62.875 9,451,770 +58,659 0.10% 594,277,696
2015-06-29 2015-06-25 63.967 9,393,111 -25,704 0.09% 600,850,734
2015-06-26 2015-06-24 63.482 9,418,815 -6,097 0.09% 597,921,930
2015-06-25 2015-06-23 64.028 9,424,912 -22,244 0.09% 603,456,951
2015-06-24 2015-06-22 64.149 9,447,156 -110,068 0.10% 606,027,881
2015-06-23 2015-06-19 62.329 9,557,224 -8,074 0.10% 595,687,846
2015-06-22 2015-06-18 61.297 9,565,298 +989 0.10% 586,322,296
2015-06-19 2015-06-17 61.297 9,564,309 -9,062 0.10% 586,261,673
2015-06-18 2015-06-16 60.872 9,573,371 +8,238 0.10% 582,750,095
2015-06-16 2015-06-12 61.297 9,565,133 +22,244 0.10% 586,312,182
2015-06-15 2015-06-11 60.386 9,542,889 -8,897 0.10% 576,261,339
2015-06-12 2015-06-10 60.204 9,551,786 +6,920 0.10% 575,059,506
2015-06-11 2015-06-09 60.872 9,544,866 +7,250 0.10% 581,014,939
2015-06-10 2015-06-08 61.540 9,537,616 +16,313 0.10% 586,940,826
2015-06-09 2015-06-05 61.600 9,521,303 -3,296 0.10% 586,514,778
2015-06-08 2015-06-04 61.782 9,524,599 +1,813 0.10% 588,451,954
2015-06-05 2015-06-03 61.722 9,522,786 -21,421 0.10% 587,762,005
2015-06-04 2015-06-02 61.782 9,544,207 +95,733 0.10% 589,663,382
2015-06-03 2015-06-01 62.571 9,448,474 -23,068 0.10% 591,203,326
2015-06-02 2015-05-29 61.964 9,471,542 +824 0.10% 586,898,450
2015-06-01 2015-05-28 61.418 9,470,718 +81,562 0.10% 581,674,397
2015-05-29 2015-05-27 63.482 9,389,156 +28,011 0.09% 596,039,127
2015-05-28 2015-05-26 64.513 9,361,145 -59,483 0.09% 603,919,103
2015-05-27 2015-05-22 62.693 9,420,628 +75,795 0.09% 590,604,439
2015-05-26 2015-05-21 61.904 9,344,833 +31,637 0.09% 578,479,865
2015-05-22 2015-05-20 62.146 9,313,196 -495 0.09% 578,782,285
2015-05-20 2015-05-18 63.664 9,313,691 -41,357 0.09% 592,944,226
2015-05-19 2015-05-15 63.542 9,355,048 -49,103 0.09% 594,441,652
2015-05-18 2015-05-14 61.115 9,404,151 -42,181 0.09% 574,732,287
2015-05-15 2015-05-13 61.236 9,446,332 +106,278 0.10% 578,456,762
2015-05-14 2015-05-12 61.540 9,340,054 +10,710 0.09% 574,782,944
2015-05-13 2015-05-11 62.865 9,329,344 -20,597 0.09% 586,492,565
2015-05-12 2015-05-08 62.621 9,349,941 +78,320 0.09% 585,502,515
2015-05-11 2015-05-07 63.049 9,271,621 -100,010 0.09% 584,563,099
2015-05-08 2015-05-06 62.499 9,371,631 -30,282 0.10% 585,715,670
2015-05-07 2015-05-05 61.766 9,401,913 +9,494 0.10% 580,715,493
2015-05-06 2015-05-04 62.438 9,392,419 +73,985 0.10% 586,441,078
2015-05-05 2015-04-30 63.293 9,318,434 -982 0.09% 589,791,783
2015-05-04 2015-04-29 63.232 9,319,416 +85,770 0.09% 589,284,580
2015-04-30 2015-04-28 63.782 9,233,646 +131,437 0.09% 588,938,232
2015-04-29 2015-04-27 63.660 9,102,209 +214,753 0.09% 579,442,774
2015-04-28 2015-04-24 63.354 8,887,456 +82,332 0.09% 563,056,853
2015-04-27 2015-04-23 63.721 8,805,124 +361,413 0.09% 561,068,405
2015-04-24 2015-04-22 62.377 8,443,711 +238,275 0.09% 526,690,071
2015-04-23 2015-04-21 62.926 8,205,436 +58,435 0.08% 516,338,984
2015-04-22 2015-04-20 63.415 8,147,001 -36,829 0.08% 516,643,717
2015-04-21 2015-04-17 65.065 8,183,830 -18,005 0.08% 532,478,695
2015-04-20 2015-04-16 63.660 8,201,835 -51,560 0.08% 522,125,346
2015-04-17 2015-04-15 64.209 8,253,395 +5,892 0.08% 529,945,703
2015-04-16 2015-04-14 65.065 8,247,503 -10,312 0.08% 536,621,562
2015-04-15 2015-04-13 65.248 8,257,815 +30,445 0.08% 538,806,009
2015-04-14 2015-04-10 65.676 8,227,370 -33,391 0.08% 540,338,014
2015-04-13 2015-04-09 65.553 8,260,761 -157,954 0.08% 541,521,630
2015-04-10 2015-04-08 63.232 8,418,715 -250,436 0.09% 532,331,525
2015-04-09 2015-04-02 60.299 8,669,151 +18,333 0.09% 522,744,833
2015-04-08 2015-04-01 60.116 8,650,818 +25,371 0.09% 520,053,834
2015-04-02 2015-03-31 59.627 8,625,447 +80,859 0.09% 514,312,947
2015-03-31 2015-03-27 59.688 8,544,588 +4,911 0.09% 510,013,556
2015-03-30 2015-03-26 59.750 8,539,677 -13,913 0.09% 510,242,146
2015-03-27 2015-03-25 59.750 8,553,590 -334,732 0.09% 511,073,442
2015-03-26 2015-03-24 58.528 8,888,322 -43,049 0.09% 520,213,140
2015-03-25 2015-03-23 58.589 8,931,371 -13,095 0.09% 523,278,349
2015-03-24 2015-03-20 58.650 8,944,466 +255,673 0.09% 524,592,019
2015-03-23 2015-03-19 58.894 8,688,793 -10,639 0.09% 511,720,144
2015-03-20 2015-03-18 57.123 8,699,432 +18,496 0.09% 496,933,800
2015-03-19 2015-03-17 57.061 8,680,936 -57,289 0.09% 495,346,911
2015-03-18 2015-03-16 57.795 8,738,225 +77,750 0.09% 505,022,106
2015-03-17 2015-03-13 57.000 8,660,475 -117,034 0.09% 493,650,277
2015-03-16 2015-03-12 57.611 8,777,509 -13,586 0.09% 505,683,758
2015-03-13 2015-03-11 57.550 8,791,095 +1,474 0.09% 505,929,385
2015-03-12 2015-03-10 57.611 8,789,621 -40,103 0.09% 506,381,546
2015-03-11 2015-03-09 58.955 8,829,724 -17,187 0.09% 520,559,613
2015-03-10 2015-03-06 59.322 8,846,911 -73,166 0.09% 524,815,819
2015-03-09 2015-03-05 58.161 8,920,077 -82,169 0.09% 518,801,927
2015-03-06 2015-03-04 59.688 9,002,246 -272,369 0.09% 537,330,471
2015-03-05 2015-03-03 59.078 9,274,615 -115,560 0.09% 547,921,565
2015-03-04 2015-03-02 57.856 9,390,175 -37,647 0.10% 543,274,967
2015-03-03 2015-02-27 55.778 9,427,822 +41,739 0.10% 525,869,740
2015-03-02 2015-02-26 55.901 9,386,083 -18,332 0.10% 524,688,461
2015-02-27 2015-02-25 55.840 9,404,415 -48,287 0.10% 525,138,682
2015-02-26 2015-02-24 55.717 9,452,702 -6,875 0.10% 526,680,009
2015-02-25 2015-02-23 54.434 9,459,577 +85,770 0.10% 514,926,745
2015-02-24 2015-02-18 54.373 9,373,807 +68,256 0.10% 509,685,223
2015-02-23 2015-02-16 54.373 9,305,551 +19,642 0.09% 505,973,917
2015-02-17 2015-02-13 54.312 9,285,909 +26,190 0.09% 504,338,605
2015-02-16 2015-02-12 53.518 9,259,719 +5,237 0.09% 495,561,938
2015-02-13 2015-02-11 53.640 9,254,482 +13,914 0.09% 496,412,444
2015-02-11 2015-02-09 54.190 9,240,568 +15,222 0.09% 500,746,954
2015-02-10 2015-02-06 54.007 9,225,346 -1,637 0.09% 498,231,243
2015-02-09 2015-02-05 54.373 9,226,983 +2,947 0.09% 501,701,912
2015-02-06 2015-02-04 54.434 9,224,036 +71,856 0.09% 502,105,203
2015-02-05 2015-02-03 54.557 9,152,180 +30,282 0.09% 499,312,043
2015-02-03 2015-01-30 55.290 9,121,898 +28,153 0.09% 504,347,439
2015-02-02 2015-01-29 55.106 9,093,745 +22,752 0.09% 501,124,157
2015-01-30 2015-01-28 56.634 9,070,993 -7,693 0.09% 513,724,875
2015-01-29 2015-01-27 55.901 9,078,686 +4,911 0.09% 507,504,758
2015-01-28 2015-01-26 55.473 9,073,775 -31,919 0.09% 503,349,780
2015-01-27 2015-01-23 54.923 9,105,694 +90,517 0.09% 500,113,724
2015-01-26 2015-01-22 55.045 9,015,177 -7,366 0.09% 496,243,782
2015-01-22 2015-01-20 54.496 9,022,543 -42,721 0.09% 491,688,266
2015-01-21 2015-01-19 54.801 9,065,264 -106,721 0.09% 496,785,519
2015-01-20 2015-01-16 54.557 9,171,985 -43,376 0.09% 500,392,537
2015-01-19 2015-01-15 54.984 9,215,361 -40,103 0.09% 506,699,985
2015-01-16 2015-01-14 53.762 9,255,464 -32,736 0.09% 497,596,019
2015-01-15 2015-01-13 53.640 9,288,200 -30,282 0.09% 498,221,085
2015-01-14 2015-01-12 52.541 9,318,482 -12,767 0.09% 489,598,018
2015-01-13 2015-01-09 52.479 9,331,249 -35,847 0.09% 489,698,723
2015-01-12 2015-01-08 52.174 9,367,096 -1,636 0.10% 488,718,603
2015-01-09 2015-01-07 51.380 9,368,732 +6,874 0.10% 481,363,150
2015-01-08 2015-01-06 51.319 9,361,858 +29,463 0.09% 480,438,015
2015-01-07 2015-01-05 52.724 9,332,395 -18,823 0.09% 492,039,464
2015-01-06 2015-01-02 53.701 9,351,218 -10,967 0.09% 502,172,684
2015-01-05 2014-12-31 52.724 9,362,185 -14,732 0.09% 493,610,107
2015-01-02 2014-12-29 53.518 9,376,917 -31,099 0.10% 501,834,144
2014-12-30 2014-12-24 52.541 9,408,016 -19,970 0.10% 494,302,182
2014-12-29 2014-12-22 51.196 9,427,986 +28,645 0.10% 482,679,636
2014-12-23 2014-12-19 51.930 9,399,341 -126,855 0.10% 488,103,993
2014-12-22 2014-12-18 50.219 9,526,196 -13,258 0.10% 478,395,801
2014-12-19 2014-12-17 50.036 9,539,454 +73,658 0.10% 477,313,204
2014-12-18 2014-12-16 51.013 9,465,796 +64,654 0.10% 482,880,475
2014-12-17 2014-12-15 52.113 9,401,142 +13,422 0.10% 489,920,568
2014-12-16 2014-12-12 52.785 9,387,720 +2,456 0.10% 495,529,939
2014-12-15 2014-12-11 52.541 9,385,264 +27,007 0.10% 493,106,780
2014-12-12 2014-12-10 53.640 9,358,257 +3,601 0.09% 501,978,958
2014-12-11 2014-12-09 53.335 9,354,656 +17,351 0.09% 498,928,249
2014-12-10 2014-12-08 53.090 9,337,305 -20,461 0.09% 495,721,038
2014-12-09 2014-12-05 54.496 9,357,766 -146,823 0.09% 509,956,421
2014-12-08 2014-12-04 53.640 9,504,589 -819 0.10% 509,828,238
2014-12-05 2014-12-03 52.724 9,505,408 +27,826 0.10% 501,161,370
2014-12-04 2014-12-02 53.518 9,477,582 +71,857 0.10% 507,221,537
2014-12-03 2014-12-01 53.029 9,405,725 +76,113 0.10% 498,778,852
2014-12-02 2014-11-28 54.740 9,329,612 -9,003 0.09% 510,702,074
2014-12-01 2014-11-27 54.923 9,338,615 -4,092 0.09% 512,906,487
2014-11-28 2014-11-26 55.106 9,342,707 +2,455 0.09% 514,843,573
2014-11-27 2014-11-25 54.312 9,340,252 +35,356 0.09% 507,290,096
2014-11-26 2014-11-24 54.190 9,304,896 +3,274 0.09% 504,232,892
2014-11-25 2014-11-21 53.701 9,301,622 -4,092 0.09% 499,509,314
2014-11-24 2014-11-20 53.518 9,305,714 +84,296 0.09% 498,023,500
2014-11-21 2014-11-19 53.824 9,221,418 +7,366 0.09% 496,328,994
2014-11-20 2014-11-18 53.457 9,214,052 +8,184 0.09% 492,555,010
2014-11-19 2014-11-17 54.251 9,205,868 -1,636 0.09% 499,428,979
2014-11-18 2014-11-14 54.923 9,207,504 -7,694 0.09% 505,705,453
2014-11-17 2014-11-13 55.045 9,215,198 -1,636 0.09% 507,254,012
2014-11-14 2014-11-12 54.373 9,216,834 -19,642 0.09% 501,150,077
2014-11-13 2014-11-11 53.579 9,236,476 +23,734 0.09% 494,882,308
2014-11-12 2014-11-10 53.213 9,212,742 -2,947 0.09% 490,233,621
2014-11-11 2014-11-07 52.479 9,215,689 +1,637 0.09% 483,634,199
2014-11-10 2014-11-06 52.907 9,214,052 +3,765 0.09% 487,488,730
2014-11-07 2014-11-05 52.602 9,210,287 -4,420 0.09% 484,476,085
2014-11-06 2014-11-04 52.602 9,214,707 +492 0.09% 484,708,584
2014-11-05 2014-11-03 52.846 9,214,215 -15,550 0.09% 486,934,424
2014-11-03 2014-10-30 52.235 9,229,765 -113,760 0.09% 482,117,379
2014-10-31 2014-10-29 52.663 9,343,525 -34,210 0.09% 492,055,450
2014-10-30 2014-10-28 52.052 9,377,735 -18,005 0.10% 488,127,842
2014-10-29 2014-10-27 51.319 9,395,740 +18,823 0.10% 482,176,794
2014-10-28 2014-10-24 51.258 9,376,917 -102,302 0.10% 480,637,953
2014-10-27 2014-10-23 51.380 9,479,219 -20,460 0.10% 487,039,945
2014-10-24 2014-10-22 51.319 9,499,679 -5,729 0.10% 487,510,805
2014-10-23 2014-10-21 50.280 9,505,408 +23,734 0.10% 477,932,569
2014-10-22 2014-10-20 49.975 9,481,674 +8,184 0.10% 473,842,872
2014-10-21 2014-10-17 50.219 9,473,490 +33,228 0.10% 475,748,960
2014-10-20 2014-10-16 50.708 9,440,262 +14,568 0.10% 478,694,204
2014-10-17 2014-10-15 51.074 9,425,694 -15,550 0.10% 481,410,594
2014-10-16 2014-10-14 50.524 9,441,244 +51,396 0.10% 477,013,599
2014-10-15 2014-10-13 51.196 9,389,848 +9,821 0.10% 480,727,105
2014-10-14 2014-10-10 50.341 9,380,027 +163,356 0.10% 472,201,464
2014-10-13 2014-10-09 51.746 9,216,671 -97,391 0.09% 476,928,773
2014-10-10 2014-10-08 50.280 9,314,062 +20,788 0.09% 468,311,679
2014-10-09 2014-10-07 50.463 9,293,274 +6,547 0.09% 468,969,737
2014-10-08 2014-10-06 50.036 9,286,727 +30,281 0.09% 464,667,833
2014-10-07 2014-10-03 50.341 9,256,446 -28,644 0.09% 465,980,253
2014-10-06 2014-09-30 49.058 9,285,090 +63,345 0.09% 455,509,765
2014-10-03 2014-09-29 49.058 9,221,745 +39,284 0.09% 452,402,174
2014-09-30 2014-09-26 50.341 9,182,461 -3,601 0.09% 462,255,762
2014-09-29 2014-09-25 50.097 9,186,062 +21,770 0.09% 460,192,200
2014-09-26 2014-09-24 50.830 9,164,292 +1,964 0.09% 465,820,153
2014-09-25 2014-09-23 50.769 9,162,328 -818 0.09% 465,160,563
2014-09-24 2014-09-22 50.830 9,163,146 +87,243 0.09% 465,761,902
2014-09-23 2014-09-19 52.235 9,075,903 +39,284 0.09% 474,080,388
2014-09-22 2014-09-18 51.013 9,036,619 +17,514 0.09% 460,986,786
2014-09-19 2014-09-17 51.441 9,019,105 +22,261 0.09% 463,950,411
2014-09-18 2014-09-16 51.502 8,996,844 -12,277 0.09% 463,354,936
2014-09-17 2014-09-15 51.624 9,009,121 -13,258 0.09% 465,088,025
2014-09-16 2014-09-12 52.235 9,022,379 +4,420 0.09% 471,284,558
2014-09-15 2014-09-11 52.479 9,017,959 -2,619 0.09% 473,257,439
2014-09-12 2014-09-10 52.052 9,020,578 +10,639 0.09% 469,537,183
2014-09-11 2014-09-08 52.479 9,009,939 +58,599 0.09% 472,836,554
2014-09-10 2014-09-05 52.907 8,951,340 -2,783 0.09% 473,589,401
2014-09-08 2014-09-04 53.090 8,954,123 +29,463 0.09% 475,377,761
2014-09-05 2014-09-03 53.762 8,924,660 -97,391 0.09% 479,811,200
2014-09-04 2014-09-02 52.235 9,022,051 +163 0.09% 471,267,425
2014-09-02 2014-08-29 51.685 9,021,888 -19,642 0.09% 466,298,290
2014-09-01 2014-08-28 51.991 9,041,530 -35,192 0.09% 470,075,392
2014-08-29 2014-08-27 52.418 9,076,722 +8,185 0.09% 475,786,758
2014-08-28 2014-08-26 53.029 9,068,537 -4,093 0.09% 480,898,014
2014-08-27 2014-08-25 53.518 9,072,630 -40,920 0.09% 485,549,303
2014-08-26 2014-08-22 52.968 9,113,550 +8,184 0.09% 482,728,241
2014-08-25 2014-08-21 52.724 9,105,366 -3,929 0.09% 480,069,629
2014-08-22 2014-08-20 53.640 9,109,295 -22,424 0.09% 488,624,581
2014-08-21 2014-08-19 52.479 9,131,719 +818 0.09% 479,227,500
2014-08-20 2014-08-18 51.807 9,130,901 +97,228 0.09% 473,048,332
2014-08-19 2014-08-15 52.479 9,033,673 +16,368 0.09% 474,082,101
2014-08-18 2014-08-14 53.029 9,017,305 -18,496 0.09% 478,181,218
2014-08-15 2014-08-13 52.724 9,035,801 -27,008 0.09% 476,401,897
2014-08-14 2014-08-12 52.235 9,062,809 -179,887 0.09% 473,396,422
2014-08-13 2014-08-11 52.248 9,242,696 -85,116 0.09% 482,912,577
2014-08-12 2014-08-08 50.776 9,327,812 +42,699 0.09% 473,631,277
2014-08-11 2014-08-07 51.022 9,285,113 +1,630 0.09% 473,740,782
2014-08-08 2014-08-06 51.573 9,283,483 -5,707 0.09% 478,781,317
2014-08-07 2014-08-05 51.512 9,289,190 -84,796 0.09% 478,505,997
2014-08-06 2014-08-04 51.573 9,373,986 +27,885 0.10% 483,448,870
2014-08-05 2014-08-01 51.573 9,346,101 -47,779 0.10% 482,010,744
2014-08-04 2014-07-31 51.328 9,393,880 -13,861 0.10% 482,170,592
2014-08-01 2014-07-30 50.838 9,407,741 +13,209 0.10% 478,266,691
2014-07-31 2014-07-29 50.960 9,394,532 -12,067 0.10% 478,747,398
2014-07-30 2014-07-28 50.960 9,406,599 +3,261 0.10% 479,362,335
2014-07-29 2014-07-25 50.776 9,403,338 -76,153 0.10% 477,466,204
2014-07-28 2014-07-24 50.408 9,479,491 +20,710 0.10% 477,845,047
2014-07-25 2014-07-23 50.654 9,458,781 +125,889 0.10% 479,121,291
2014-07-24 2014-07-22 50.286 9,332,892 -109,582 0.10% 469,310,580
2014-07-23 2014-07-21 48.691 9,442,474 +18,753 0.10% 459,765,684
2014-07-22 2014-07-18 48.507 9,423,721 -816 0.10% 457,118,877
2014-07-21 2014-07-17 48.753 9,424,537 +12,230 0.10% 459,470,259
2014-07-18 2014-07-16 48.385 9,412,307 -815 0.10% 455,410,815
2014-07-17 2014-07-15 47.894 9,413,122 +14,513 0.10% 450,832,249
2014-07-16 2014-07-14 47.894 9,398,609 +43,376 0.10% 450,137,163
2014-07-15 2014-07-11 48.201 9,355,233 +32,940 0.10% 450,928,212
2014-07-14 2014-07-10 48.017 9,322,293 -4,892 0.09% 447,625,443
2014-07-11 2014-07-09 47.955 9,327,185 -1,631 0.09% 447,288,360
2014-07-10 2014-07-08 48.385 9,328,816 -12,230 0.09% 451,371,135
2014-07-09 2014-07-07 48.323 9,341,046 +4,077 0.10% 451,390,049
2014-07-08 2014-07-04 48.569 9,336,969 +13,045 0.10% 453,483,355
2014-07-07 2014-07-03 48.507 9,323,924 +21,688 0.09% 452,277,998
2014-07-04 2014-07-02 48.937 9,302,236 -74,196 0.09% 455,219,123
2014-07-03 2014-06-30 47.771 9,376,432 +54,628 0.10% 447,925,017
2014-07-02 2014-06-27 48.323 9,321,804 -26,417 0.09% 450,460,213
2014-06-30 2014-06-26 47.649 9,348,221 +4,566 0.10% 445,430,799
2014-06-26 2014-06-24 47.403 9,343,655 -27,558 0.10% 442,921,275
2014-06-25 2014-06-23 46.974 9,371,213 -22,830 0.10% 440,204,858
2014-06-23 2014-06-19 48.017 9,394,043 -4,892 0.10% 451,070,639
2014-06-20 2014-06-18 47.465 9,398,935 -652 0.10% 446,118,116
2014-06-19 2014-06-17 47.649 9,399,587 +44,517 0.10% 447,878,323
2014-06-17 2014-06-13 48.201 9,355,070 -17,937 0.10% 450,920,355
2014-06-16 2014-06-12 47.955 9,373,007 +26,906 0.10% 449,485,770
2014-06-13 2014-06-11 48.017 9,346,101 -13,861 0.10% 448,768,623
2014-06-12 2014-06-10 48.201 9,359,962 -25,928 0.10% 451,156,153
2014-06-11 2014-06-09 47.894 9,385,890 -1,630 0.10% 449,527,999
2014-06-10 2014-06-06 47.403 9,387,520 -19,405 0.10% 445,000,626
2014-06-09 2014-06-05 47.955 9,406,925 -13,535 0.10% 451,112,319
2014-06-06 2014-06-04 48.323 9,420,460 -16,796 0.10% 455,227,595
2014-06-05 2014-06-03 48.139 9,437,256 -106,158 0.10% 454,303,043
2014-06-04 2014-05-30 47.649 9,543,414 -164,210 0.10% 454,731,496
2014-06-03 2014-05-29 47.219 9,707,624 -123,931 0.10% 458,388,723
2014-05-30 2014-05-28 47.035 9,831,555 -653 0.10% 462,431,947
2014-05-29 2014-05-27 46.668 9,832,208 -26,091 0.10% 458,844,961
2014-05-27 2014-05-23 46.790 9,858,299 +6,523 0.10% 461,271,664
2014-05-26 2014-05-22 46.668 9,851,776 -8,969 0.10% 459,758,152
2014-05-22 2014-05-20 47.035 9,860,745 -20,383 0.10% 463,804,913
2014-05-21 2014-05-19 46.606 9,881,128 +42,398 0.10% 460,521,987
2014-05-20 2014-05-16 46.913 9,838,730 -20,547 0.10% 461,562,727
2014-05-19 2014-05-15 46.790 9,859,277 -4,077 0.10% 461,317,425
2014-05-16 2014-05-14 46.606 9,863,354 -3,261 0.10% 459,693,608
2014-05-15 2014-05-13 47.097 9,866,615 +27,721 0.10% 464,686,071
2014-05-14 2014-05-12 47.205 9,838,894 +21,852 0.10% 464,446,764
2014-05-13 2014-05-09 46.340 9,817,042 +73,550 0.10% 454,923,334
2014-05-12 2014-05-08 46.155 9,743,492 -31,560 0.10% 449,708,955
2014-05-09 2014-05-07 45.661 9,775,052 -8,901 0.10% 446,333,840
2014-05-08 2014-05-05 46.587 9,783,953 +7,283 0.10% 455,808,064
2014-05-07 2014-05-02 47.267 9,776,670 -70,565 0.10% 462,113,539
2014-05-05 2014-04-30 46.464 9,847,235 +18,612 0.10% 457,539,342
2014-05-02 2014-04-29 48.008 9,828,623 -98,565 0.10% 471,856,559
2014-04-30 2014-04-28 46.340 9,927,188 +8,578 0.10% 460,027,518
2014-04-29 2014-04-25 46.773 9,918,610 +59,074 0.10% 463,919,892
2014-04-24 2014-04-22 48.317 9,859,536 +648 0.10% 476,386,593
2014-04-23 2014-04-17 48.256 9,858,888 +5,664 0.10% 475,746,134
2014-04-22 2014-04-16 48.564 9,853,224 +9,711 0.10% 478,516,814
2014-04-17 2014-04-15 47.947 9,843,513 +29,456 0.10% 471,963,205
2014-04-16 2014-04-14 48.750 9,814,057 -17,803 0.10% 478,433,829
2014-04-15 2014-04-11 48.997 9,831,860 -50,496 0.10% 481,731,643
2014-04-14 2014-04-10 47.514 9,882,356 -37,710 0.10% 469,551,395
2014-04-11 2014-04-09 46.402 9,920,066 -3,237 0.10% 460,310,413
2014-04-10 2014-04-08 47.082 9,923,303 -15,376 0.10% 467,205,046
2014-04-09 2014-04-07 46.278 9,938,679 -52,114 0.10% 459,945,932
2014-04-08 2014-04-04 47.267 9,990,793 -5,665 0.10% 472,234,483
2014-04-07 2014-04-03 47.082 9,996,458 -28,323 0.10% 470,649,301
2014-04-04 2014-04-02 46.711 10,024,781 -51,791 0.10% 468,266,393
2014-04-03 2014-04-01 46.155 10,076,572 +7,283 0.10% 465,082,197
2014-04-02 2014-03-31 45.475 10,069,289 -809 0.10% 457,902,401
2014-04-01 2014-03-28 45.661 10,070,098 -21,850 0.10% 459,805,791
2014-03-31 2014-03-27 44.981 10,091,948 -23,467 0.10% 453,944,422
2014-03-28 2014-03-26 44.734 10,115,415 -112,484 0.10% 452,499,988
2014-03-27 2014-03-25 43.930 10,227,899 -9,710 0.10% 449,316,464
2014-03-26 2014-03-24 44.363 10,237,609 +6,473 0.11% 454,170,879
2014-03-25 2014-03-21 43.374 10,231,136 -27,999 0.10% 443,769,317
2014-03-24 2014-03-20 43.374 10,259,135 -25,896 0.11% 444,983,756
2014-03-21 2014-03-19 44.425 10,285,031 -18,450 0.11% 456,910,140
2014-03-20 2014-03-18 44.116 10,303,481 +32,693 0.11% 454,546,677
2014-03-19 2014-03-17 44.054 10,270,788 +8,092 0.11% 452,469,798
2014-03-18 2014-03-14 44.178 10,262,696 +8,902 0.11% 453,381,513
2014-03-17 2014-03-13 44.239 10,253,794 -2,752 0.11% 453,621,793
2014-03-14 2014-03-12 44.857 10,256,546 +12,948 0.11% 460,080,741
2014-03-13 2014-03-11 45.166 10,243,598 +19,907 0.11% 462,664,529
2014-03-12 2014-03-10 45.722 10,223,691 +10,520 0.10% 467,450,615
2014-03-11 2014-03-07 46.093 10,213,171 -485 0.10% 470,755,857
2014-03-10 2014-03-06 46.464 10,213,656 +8,092 0.10% 474,564,632
2014-03-07 2014-03-05 46.217 10,205,564 -27,514 0.10% 471,666,367
2014-03-06 2014-03-04 46.155 10,233,078 -81,570 0.10% 472,305,700
2014-03-05 2014-03-03 45.846 10,314,648 +3,722 0.11% 472,883,998
2014-03-04 2014-02-28 46.896 10,310,926 -15,375 0.11% 483,543,719
2014-03-03 2014-02-27 46.649 10,326,301 -12,139 0.11% 481,712,629
2014-02-28 2014-02-26 46.526 10,338,440 +38,358 0.11% 481,001,343
2014-02-27 2014-02-25 45.784 10,300,082 -14,405 0.11% 471,579,797
2014-02-26 2014-02-24 45.661 10,314,487 +29,456 0.11% 470,964,716
2014-02-25 2014-02-21 46.093 10,285,031 -6,959 0.11% 474,068,101
2014-02-24 2014-02-20 46.155 10,291,990 +7,445 0.11% 475,024,772
2014-02-21 2014-02-19 46.834 10,284,545 -11,977 0.11% 481,671,100
2014-02-20 2014-02-18 46.464 10,296,522 +7,283 0.11% 478,414,896
2014-02-19 2014-02-17 45.599 10,289,239 +7,284 0.11% 469,176,140
2014-02-18 2014-02-14 45.228 10,281,955 +93,061 0.11% 465,032,259
2014-02-17 2014-02-13 45.846 10,188,894 +18,613 0.10% 467,118,696
2014-02-14 2014-02-12 46.340 10,170,281 -3,399 0.10% 471,292,487
2014-02-13 2014-02-11 45.722 10,173,680 -19,907 0.10% 465,163,997
2014-02-12 2014-02-10 44.054 10,193,587 -69,594 0.10% 449,068,781
2014-02-11 2014-02-07 44.054 10,263,181 +4,046 0.11% 452,134,679
2014-02-10 2014-02-06 43.807 10,259,135 -39,653 0.11% 449,420,916
2014-02-07 2014-02-05 44.054 10,298,788 +26,381 0.11% 453,703,311
2014-02-06 2014-02-04 43.313 10,272,407 -18,936 0.11% 444,924,721
2014-02-05 2014-01-30 44.178 10,291,343 -51,143 0.11% 454,647,069
2014-02-04 2014-01-28 44.425 10,342,486 -14,243 0.11% 459,462,565
2014-01-29 2014-01-27 45.104 10,356,729 +6,960 0.11% 467,134,317
2014-01-28 2014-01-24 45.722 10,349,769 +30,589 0.11% 473,215,190
2014-01-27 2014-01-23 46.340 10,319,180 +11,005 0.11% 478,192,491
2014-01-24 2014-01-22 47.329 10,308,175 +22,012 0.11% 487,873,078
2014-01-23 2014-01-21 47.329 10,286,163 -9,873 0.11% 486,831,277
2014-01-22 2014-01-20 47.020 10,296,036 +33,988 0.11% 484,117,754
2014-01-21 2014-01-17 47.885 10,262,048 -210,725 0.11% 491,396,484
2014-01-20 2014-01-16 46.958 10,472,773 -12,947 0.11% 491,780,816
2014-01-17 2014-01-15 45.908 10,485,720 -7,931 0.11% 481,374,822
2014-01-16 2014-01-14 45.661 10,493,651 +8,740 0.11% 479,145,436
2014-01-15 2014-01-13 45.969 10,484,911 +33,988 0.11% 481,985,513
2014-01-14 2014-01-10 46.464 10,450,923 -7,122 0.11% 485,588,943
2014-01-13 2014-01-09 46.587 10,458,045 -47,744 0.11% 487,212,198
2014-01-10 2014-01-08 46.587 10,505,789 -19,422 0.11% 489,436,463
2014-01-09 2014-01-07 46.649 10,525,211 +28,323 0.11% 490,991,601
2014-01-08 2014-01-06 47.082 10,496,888 +12,462 0.11% 494,210,349
2014-01-07 2014-01-03 47.514 10,484,426 +17,804 0.11% 498,158,218
2014-01-06 2014-01-02 48.626 10,466,622 -53,895 0.11% 508,952,876
2014-01-03 2013-12-31 48.070 10,520,517 +5,017 0.11% 505,723,320
2014-01-02 2013-12-27 47.329 10,515,500 -8,902 0.11% 497,685,512
2013-12-30 2013-12-24 47.391 10,524,402 -17,155 0.11% 498,757,102
2013-12-27 2013-12-20 46.711 10,541,557 +21,040 0.11% 492,405,458
2013-12-23 2013-12-19 47.082 10,520,517 +63,120 0.11% 495,322,840
2013-12-20 2013-12-18 46.773 10,457,397 +28,808 0.11% 489,120,399
2013-12-19 2013-12-17 46.896 10,428,589 +51,630 0.11% 489,061,672
2013-12-18 2013-12-16 45.908 10,376,959 +20,392 0.11% 476,381,860
2013-12-17 2013-12-13 46.340 10,356,567 +80,600 0.11% 479,925,011
2013-12-16 2013-12-12 46.711 10,275,967 +4,046 0.11% 479,999,514
2013-12-13 2013-12-11 46.587 10,271,921 +9,711 0.11% 478,541,181
2013-12-12 2013-12-10 47.576 10,262,210 -10,358 0.11% 488,233,892
2013-12-11 2013-12-09 47.885 10,272,568 +10,520 0.11% 491,900,233
2013-12-10 2013-12-06 47.391 10,262,048 +3,237 0.11% 486,324,005
2013-12-09 2013-12-05 47.947 10,258,811 +40,299 0.11% 491,875,341
2013-12-06 2013-12-04 47.638 10,218,512 +21,688 0.10% 486,786,290
2013-12-05 2013-12-03 48.317 10,196,824 +40,462 0.10% 492,683,454
2013-12-04 2013-12-02 48.812 10,156,362 -4,047 0.10% 495,748,677
2013-12-03 2013-11-29 48.564 10,160,409 +65,548 0.10% 493,435,098
2013-12-02 2013-11-28 48.688 10,094,861 -107,628 0.10% 491,499,252
2013-11-29 2013-11-27 48.503 10,202,489 -9,387 0.10% 494,848,312
2013-11-27 2013-11-25 48.194 10,211,876 +648 0.10% 492,148,806
2013-11-26 2013-11-22 48.194 10,211,228 -13,757 0.10% 492,117,577
2013-11-22 2013-11-20 48.008 10,224,985 +46,935 0.10% 490,885,269
2013-11-21 2013-11-19 48.626 10,178,050 -15,052 0.10% 494,920,694
2013-11-20 2013-11-18 48.564 10,193,102 +50,982 0.10% 495,022,817
2013-11-19 2013-11-15 47.699 10,142,120 +33,502 0.10% 483,773,802
2013-11-18 2013-11-14 47.020 10,108,618 +14,728 0.10% 475,305,394
2013-11-15 2013-11-13 46.711 10,093,890 -7,283 0.10% 471,494,536
2013-11-14 2013-11-12 47.391 10,101,173 +68,138 0.10% 478,700,051
2013-11-13 2013-11-11 48.317 10,033,035 -31,075 0.10% 484,769,604
2013-11-12 2013-11-08 47.082 10,064,110 +36,092 0.10% 473,834,466
2013-11-11 2013-11-07 47.452 10,028,018 -13,757 0.10% 475,852,796
2013-11-08 2013-11-06 47.761 10,041,775 +11,329 0.10% 479,607,848
2013-11-07 2013-11-05 47.885 10,030,446 +41,271 0.10% 480,306,261
2013-11-06 2013-11-04 48.688 9,989,175 +648 0.10% 486,353,606
2013-11-05 2013-11-01 49.121 9,988,527 +22,658 0.10% 490,642,176
2013-11-04 2013-10-31 48.626 9,965,869 -28,323 0.10% 484,603,122
2013-11-01 2013-10-30 48.750 9,994,192 -9,711 0.10% 487,215,384
2013-10-31 2013-10-29 47.391 10,003,903 +63,606 0.10% 474,090,373
2013-10-30 2013-10-28 47.823 9,940,297 +5,664 0.10% 475,375,311
2013-10-29 2013-10-25 47.885 9,934,633 +7,284 0.10% 475,718,271
2013-10-28 2013-10-24 48.317 9,927,349 -1,457 0.10% 479,663,137
2013-10-25 2013-10-23 48.935 9,928,806 -126,079 0.10% 485,868,236
2013-10-24 2013-10-22 49.306 10,054,885 +15,376 0.10% 495,765,499
2013-10-23 2013-10-21 48.873 10,039,509 +7,768 0.10% 490,665,201
2013-10-22 2013-10-18 49.491 10,031,741 -166,702 0.10% 496,483,852
2013-10-21 2013-10-17 47.391 10,198,443 -7,121 0.10% 483,309,729
2013-10-18 2013-10-16 47.205 10,205,564 -3,237 0.10% 481,755,487
2013-10-17 2013-10-15 47.638 10,208,801 -15,537 0.10% 486,323,680
2013-10-16 2013-10-11 46.958 10,224,338 -9,711 0.10% 480,114,797
2013-10-15 2013-10-10 46.155 10,234,049 -22,335 0.11% 472,350,517
2013-10-11 2013-10-09 46.093 10,256,384 -36,415 0.11% 472,747,674
2013-10-10 2013-10-08 45.722 10,292,799 -8,093 0.11% 470,610,391
2013-10-09 2013-10-07 45.228 10,300,892 +44,670 0.11% 465,888,742
2013-10-08 2013-10-04 45.846 10,256,222 -26,543 0.11% 470,205,407
2013-10-07 2013-10-03 45.908 10,282,765 +66,843 0.11% 472,057,634
2013-10-04 2013-10-02 45.908 10,215,922 -1,295 0.10% 468,989,028
2013-10-03 2013-09-30 45.043 10,217,217 -83,189 0.10% 460,210,419
2013-10-02 2013-09-27 45.969 10,300,406 -288,896 0.11% 473,503,921
2013-09-30 2013-09-26 45.784 10,589,302 +4,046 0.11% 484,821,469
2013-09-27 2013-09-25 45.846 10,585,256 -72,507 0.11% 485,290,257
2013-09-26 2013-09-24 45.537 10,657,763 +47,906 0.11% 485,321,853
2013-09-25 2013-09-23 45.661 10,609,857 -9,387 0.11% 484,451,461
2013-09-24 2013-09-19 45.846 10,619,244 -15,861 0.11% 486,848,466
2013-09-23 2013-09-18 44.981 10,635,105 -34,311 0.11% 478,376,087
2013-09-19 2013-09-17 44.116 10,669,416 -18,613 0.11% 470,690,205
2013-09-18 2013-09-16 44.548 10,688,029 -42,080 0.11% 476,133,994
2013-09-17 2013-09-13 43.436 10,730,109 -162 0.11% 466,074,948
2013-09-16 2013-09-12 43.189 10,730,271 -32,369 0.11% 463,430,024
2013-09-13 2013-09-11 43.560 10,762,640 +105,848 0.11% 468,817,950
2013-09-12 2013-09-10 43.313 10,656,792 -8,902 0.11% 461,573,437
2013-09-11 2013-09-09 43.251 10,665,694 -3,884 0.11% 461,300,006
2013-09-10 2013-09-06 43.313 10,669,578 +13,595 0.11% 462,127,232
2013-09-09 2013-09-05 43.807 10,655,983 -40,462 0.11% 466,805,597
2013-09-06 2013-09-04 43.189 10,696,445 -5,341 0.11% 461,969,112
2013-09-05 2013-09-03 43.127 10,701,786 -43,536 0.11% 461,538,555
2013-09-04 2013-09-02 42.695 10,745,322 -35,607 0.11% 458,768,703
2013-09-03 2013-08-30 42.077 10,780,929 -6,474 0.11% 453,627,734
2013-09-02 2013-08-29 41.768 10,787,403 +143,558 0.11% 450,567,539
2013-08-30 2013-08-28 41.212 10,643,845 +2,590 0.11% 438,652,568
2013-08-29 2013-08-27 41.644 10,641,255 +13,433 0.11% 443,148,259
2013-08-28 2013-08-26 42.509 10,627,822 +23,954 0.11% 451,782,091
2013-08-27 2013-08-23 42.633 10,603,868 -7,769 0.11% 452,074,181
2013-08-26 2013-08-22 42.448 10,611,637 +14,890 0.11% 450,438,417
2013-08-23 2013-08-21 42.633 10,596,747 -777,511 0.11% 451,770,592
2013-08-22 2013-08-20 42.633 11,374,258 -5,018 0.12% 484,918,180
2013-08-21 2013-08-19 43.930 11,379,276 +14,890 0.12% 499,897,003
2013-08-20 2013-08-16 44.795 11,364,386 -4,855 0.12% 509,073,258
2013-08-19 2013-08-15 44.363 11,369,241 -809 0.12% 504,373,450
2013-08-16 2013-08-13 44.672 11,370,050 -12,463 0.12% 507,921,940
2013-08-15 2013-08-12 44.734 11,382,513 +32,370 0.12% 509,181,976
2013-08-13 2013-08-09 44.116 11,350,143 +21,040 0.12% 500,721,046
2013-08-12 2013-08-08 43.313 11,329,103 -30,266 0.12% 490,692,979
2013-08-09 2013-08-07 43.671 11,359,369 -16,184 0.12% 496,072,609
2013-08-08 2013-08-06 44.353 11,375,553 +116,593 0.12% 504,541,555
2013-08-07 2013-08-05 45.222 11,258,960 +8,382 0.12% 509,148,169
2013-08-06 2013-08-02 46.090 11,250,578 -28,372 0.12% 518,539,722
2013-08-05 2013-08-01 45.842 11,278,950 -276,952 0.12% 517,048,749
2013-08-02 2013-07-31 45.594 11,555,902 -32,886 0.12% 526,877,401
2013-08-01 2013-07-30 45.284 11,588,788 -170,556 0.12% 524,782,398
2013-07-31 2013-07-29 44.601 11,759,344 +2,740 0.12% 524,481,733
2013-07-30 2013-07-26 44.477 11,756,604 -147,664 0.12% 522,900,946
2013-07-29 2013-07-25 44.291 11,904,268 +19,022 0.12% 527,253,279
2013-07-26 2013-07-24 45.036 11,885,246 -53,037 0.12% 535,258,013
2013-07-25 2013-07-23 44.229 11,938,283 -14,509 0.12% 528,019,281
2013-07-24 2013-07-22 44.105 11,952,792 -2,579 0.12% 527,178,080
2013-07-23 2013-07-19 42.864 11,955,371 +5,159 0.12% 512,459,427
2013-07-19 2013-07-17 42.678 11,950,212 +806 0.12% 510,014,390
2013-07-18 2013-07-16 42.740 11,949,406 +2,902 0.12% 510,721,241
2013-07-16 2013-07-12 42.926 11,946,504 -807 0.12% 512,820,419
2013-07-15 2013-07-11 43.423 11,947,311 -55,616 0.12% 518,784,021
2013-07-12 2013-07-10 42.244 12,002,927 -33,853 0.12% 507,052,185
2013-07-11 2013-07-09 41.314 12,036,780 -14,186 0.12% 497,282,222
2013-07-10 2013-07-08 40.507 12,050,966 +806 0.12% 488,150,147
2013-07-09 2013-07-05 41.252 12,050,160 -10,156 0.12% 497,087,498
2013-07-05 2013-07-03 39.825 12,060,316 +10,801 0.12% 480,299,458
2013-07-04 2013-07-02 41.065 12,049,515 -9,189 0.12% 494,818,511
2013-07-03 2013-06-28 40.755 12,058,704 -20,957 0.12% 491,455,711
2013-07-02 2013-06-27 40.507 12,079,661 +137,509 0.12% 489,312,499
2013-06-28 2013-06-26 40.135 11,942,152 -5,159 0.12% 479,297,603
2013-06-27 2013-06-25 39.515 11,947,311 -9,672 0.12% 472,093,459
2013-06-26 2013-06-24 39.266 11,956,983 +35,788 0.12% 469,508,764
2013-06-25 2013-06-21 40.321 11,921,195 -4,191 0.12% 480,674,995
2013-06-24 2013-06-20 39.825 11,925,386 +41,913 0.12% 474,925,900
2013-06-21 2013-06-19 40.693 11,883,473 +7,254 0.12% 483,576,964
2013-06-20 2013-06-18 41.065 11,876,219 -4,030 0.12% 487,702,036
2013-06-19 2013-06-17 41.189 11,880,249 -35,465 0.12% 489,341,450
2013-06-18 2013-06-14 41.003 11,915,714 -56,422 0.12% 488,584,755
2013-06-17 2013-06-13 40.693 11,972,136 +40,140 0.12% 487,184,949
2013-06-14 2013-06-11 41.189 11,931,996 -8,060 0.12% 491,472,882
2013-06-13 2013-06-10 41.065 11,940,056 +7,576 0.12% 490,323,530
2013-06-11 2013-06-07 40.569 11,932,480 +2,902 0.12% 484,090,818
2013-06-10 2013-06-06 40.817 11,929,578 +26,599 0.12% 486,933,166
2013-06-07 2013-06-05 41.189 11,902,979 +84,472 0.12% 490,277,687
2013-06-06 2013-06-04 42.616 11,818,507 +8,867 0.12% 503,660,318
2013-06-05 2013-06-03 42.616 11,809,640 -180,551 0.12% 503,282,440
2013-06-04 2013-05-31 42.864 11,990,191 +42,719 0.12% 513,951,964
2013-06-03 2013-05-30 42.740 11,947,472 +55,455 0.12% 510,638,581
2013-05-31 2013-05-29 42.988 11,892,017 +57,228 0.12% 511,219,178
2013-05-29 2013-05-27 43.361 11,834,789 -15,637 0.12% 513,163,876
2013-05-28 2013-05-24 43.361 11,850,426 +13,703 0.12% 513,841,906
2013-05-27 2013-05-23 43.050 11,836,723 -19,345 0.12% 509,576,435
2013-05-24 2013-05-22 44.539 11,856,068 +8,866 0.12% 528,060,287
2013-05-23 2013-05-21 44.787 11,847,202 +71,415 0.12% 530,605,042
2013-05-22 2013-05-20 45.222 11,775,787 -90,759 0.12% 532,519,912
2013-05-21 2013-05-16 43.547 11,866,546 -50,941 0.12% 516,749,209
2013-05-20 2013-05-15 43.795 11,917,487 -23,375 0.12% 521,924,603
2013-05-16 2013-05-14 43.485 11,940,862 +7,093 0.12% 519,244,708
2013-05-15 2013-05-13 44.227 11,933,769 +4,997 0.12% 527,796,405
2013-05-14 2013-05-10 44.977 11,928,772 -212,222 0.12% 536,517,358
2013-05-13 2013-05-09 44.539 12,140,994 -33,617 0.13% 540,753,473
2013-05-10 2013-05-08 44.477 12,174,611 +28,815 0.13% 541,490,237
2013-05-09 2013-05-07 44.227 12,145,796 -207,948 0.13% 537,173,752
2013-05-08 2013-05-06 43.290 12,353,744 -16,008 0.13% 534,795,046
2013-05-07 2013-05-03 42.728 12,369,752 -68,355 0.13% 528,533,644
2013-05-06 2013-05-02 42.853 12,438,107 +111,738 0.13% 533,008,270
2013-05-03 2013-04-30 43.040 12,326,369 -69,957 0.13% 530,529,979
2013-05-02 2013-04-29 42.665 12,396,326 -193,700 0.13% 528,894,725
2013-04-30 2013-04-26 42.790 12,590,026 -67,875 0.13% 538,731,961
2013-04-29 2013-04-25 42.228 12,657,901 +14,248 0.13% 534,519,968
2013-04-26 2013-04-24 41.541 12,643,653 +9,605 0.13% 525,230,281
2013-04-25 2013-04-23 41.416 12,634,048 +1,600 0.13% 523,252,840
2013-04-24 2013-04-22 41.416 12,632,448 -37,139 0.13% 523,186,574
2013-04-23 2013-04-19 41.603 12,669,587 -27,214 0.13% 527,099,046
2013-04-22 2013-04-18 40.417 12,696,801 +5,603 0.13% 513,161,584
2013-04-19 2013-04-17 40.479 12,691,198 -132,068 0.13% 513,727,919
2013-04-18 2013-04-16 40.292 12,823,266 +170,968 0.13% 516,670,790
2013-04-17 2013-04-15 40.854 12,652,298 +19,050 0.13% 516,895,443
2013-04-16 2013-04-12 41.479 12,633,248 -4,322 0.13% 524,008,877
2013-04-12 2013-04-10 40.791 12,637,570 +163,284 0.13% 515,504,308
2013-04-11 2013-04-09 40.916 12,474,286 +26,414 0.13% 510,402,203
2013-04-10 2013-04-08 40.854 12,447,872 -17,609 0.13% 508,543,849
2013-04-09 2013-04-05 41.166 12,465,481 -66,755 0.13% 513,156,694
2013-04-08 2013-04-03 42.978 12,532,236 -15,368 0.13% 538,607,685
2013-04-05 2013-04-02 42.665 12,547,604 -136,390 0.13% 535,349,068
2013-04-03 2013-03-28 42.478 12,683,994 -24,013 0.13% 538,791,188
2013-04-02 2013-03-27 42.603 12,708,007 -183,775 0.13% 541,398,893
2013-03-28 2013-03-26 42.103 12,891,782 +25,614 0.13% 542,785,694
2013-03-26 2013-03-22 42.041 12,866,168 -12,647 0.13% 540,903,542
2013-03-25 2013-03-21 42.103 12,878,815 -40,181 0.13% 542,239,741
2013-03-22 2013-03-20 41.728 12,918,996 +30,416 0.13% 539,089,371
2013-03-21 2013-03-19 41.728 12,888,580 +20,010 0.13% 537,820,160
2013-03-20 2013-03-18 41.666 12,868,570 +11,686 0.13% 536,181,304
2013-03-19 2013-03-15 43.103 12,856,884 -83,883 0.13% 554,166,616
2013-03-18 2013-03-14 42.478 12,940,767 -26,093 0.13% 549,698,401
2013-03-15 2013-03-13 42.353 12,966,860 +85,003 0.13% 549,186,760
2013-03-14 2013-03-12 42.728 12,881,857 -37,779 0.13% 550,414,820
2013-03-13 2013-03-11 42.915 12,919,636 -277,423 0.13% 554,450,217
2013-03-12 2013-03-08 42.228 13,197,059 -46,424 0.14% 557,287,623
2013-03-11 2013-03-07 41.916 13,243,483 -82,123 0.14% 555,111,573
2013-03-08 2013-03-06 41.479 13,325,606 -147,116 0.14% 552,726,887
2013-03-07 2013-03-05 41.853 13,472,722 -235,001 0.14% 563,878,706
2013-03-06 2013-03-04 41.791 13,707,723 -134,310 0.14% 572,857,998
2013-03-05 2013-03-01 41.978 13,842,033 -357,785 0.14% 581,064,973
2013-03-04 2013-02-28 41.978 14,199,818 -4,551,311 0.15% 596,084,178
2013-03-01 2013-02-27 41.041 18,751,129 -1,667,742 0.19% 769,570,363
2013-02-28 2013-02-26 39.417 20,418,871 -83,884 0.21% 804,853,112
2013-02-27 2013-02-25 40.354 20,502,755 +20,971 0.21% 827,370,979
2013-02-26 2013-02-22 39.917 20,481,784 +404,689 0.21% 817,568,562
2013-02-25 2013-02-21 40.104 20,077,095 +1,283,864 0.21% 805,177,157
2013-02-22 2013-02-20 40.292 18,793,231 -200,104 0.19% 757,210,643
2013-02-21 2013-02-19 39.480 18,993,335 -307,999 0.20% 749,849,057
2013-02-20 2013-02-18 39.230 19,301,334 +12,807 0.20% 757,185,891
2013-02-19 2013-02-15 38.792 19,288,527 -167,767 0.20% 748,249,106
2013-02-18 2013-02-14 38.980 19,456,294 +222,515 0.20% 758,403,368
2013-02-15 2013-02-08 39.542 19,233,779 -824,106 0.20% 760,543,177
2013-02-14 2013-02-07 38.917 20,057,885 -298,874 0.21% 780,600,323
2013-02-08 2013-02-06 38.543 20,356,759 -254,532 0.21% 784,601,876
2013-02-07 2013-02-05 37.543 20,611,291 +64,354 0.21% 773,811,554
2013-02-06 2013-02-04 38.043 20,546,937 +119,581 0.21% 781,663,666
2013-02-05 2013-02-01 38.355 20,427,356 -76,039 0.21% 783,494,716
2013-02-04 2013-01-31 38.543 20,503,395 +24,013 0.21% 790,253,605
2013-02-01 2013-01-30 38.605 20,479,382 -94,769 0.21% 790,607,382
2013-01-31 2013-01-29 38.230 20,574,151 +334,412 0.21% 786,554,623
2013-01-30 2013-01-28 38.355 20,239,739 -308,959 0.21% 776,298,634
2013-01-29 2013-01-25 38.543 20,548,698 -238,363 0.21% 791,999,699
2013-01-28 2013-01-24 38.418 20,787,061 -29,296 0.22% 798,589,783
2013-01-25 2013-01-23 38.168 20,816,357 +64,354 0.22% 794,513,866
2013-01-24 2013-01-22 37.481 20,752,003 +107,575 0.22% 777,797,987
2013-01-23 2013-01-21 36.918 20,644,428 +314,403 0.21% 762,159,519
2013-01-22 2013-01-18 37.106 20,330,025 +123,103 0.21% 754,362,169
2013-01-21 2013-01-17 37.418 20,206,922 +251,010 0.21% 756,105,732
2013-01-18 2013-01-16 37.730 19,955,912 +195,141 0.21% 752,946,401
2013-01-17 2013-01-15 38.043 19,760,771 +279,504 0.20% 751,755,685
2013-01-16 2013-01-14 37.793 19,481,267 +40,661 0.20% 736,254,761
2013-01-15 2013-01-11 37.418 19,440,606 +365,789 0.20% 727,431,602
2013-01-14 2013-01-10 37.730 19,074,817 +273,582 0.20% 719,702,252
2013-01-11 2013-01-09 37.980 18,801,235 +1,440 0.20% 714,077,749
2013-01-10 2013-01-08 37.980 18,799,795 +200,104 0.20% 714,023,057
2013-01-09 2013-01-07 38.168 18,599,691 +346,579 0.19% 709,908,674
2013-01-08 2013-01-04 38.605 18,253,112 -77,320 0.19% 704,662,138
2013-01-07 2013-01-03 38.730 18,330,432 +114,779 0.19% 709,937,199
2013-01-04 2013-01-02 38.855 18,215,653 +1,126,022 0.19% 707,767,591
2013-01-03 2012-12-31 37.793 17,089,631 -557,888 0.18% 645,867,756
2013-01-02 2012-12-27 37.793 17,647,519 +151,598 0.18% 666,951,995
2012-12-28 2012-12-24 37.730 17,495,921 +72,198 0.18% 660,129,728
2012-12-27 2012-12-20 38.043 17,423,723 +197,382 0.18% 662,847,761
2012-12-21 2012-12-19 37.980 17,226,341 -408,372 0.18% 654,262,701
2012-12-20 2012-12-18 38.230 17,634,713 +7,278,642 0.18% 674,179,219
2012-12-18 2012-12-14 39.542 10,356,071 -108,536 0.11% 409,500,345
2012-12-14 2012-12-12 38.480 10,464,607 +668,025 0.11% 402,679,183
2012-12-13 2012-12-11 38.418 9,796,582 +88,205 0.10% 376,361,540
2012-12-12 2012-12-10 37.356 9,708,377 -7,203 0.10% 362,663,092
2012-12-11 2012-12-07 37.481 9,715,580 +14,727 0.10% 364,145,985
2012-12-10 2012-12-06 37.606 9,700,853 +7,844 0.10% 364,805,988
2012-12-07 2012-12-05 37.730 9,693,009 +1,121 0.10% 365,722,010
2012-12-06 2012-12-04 36.981 9,691,888 +56,829 0.10% 358,414,554
2012-12-05 2012-12-03 37.168 9,635,059 +12,006 0.10% 358,118,608
2012-12-04 2012-11-30 37.668 9,623,053 +6,244 0.10% 362,481,405
2012-12-03 2012-11-29 38.105 9,616,809 -243,966 0.10% 366,451,386
2012-11-30 2012-11-28 37.793 9,860,775 -9,125 0.10% 372,667,884
2012-11-29 2012-11-27 37.980 9,869,900 -8,004 0.10% 374,862,394
2012-11-28 2012-11-26 37.543 9,877,904 -801 0.10% 370,847,039
2012-11-27 2012-11-23 37.918 9,878,705 +3,682 0.10% 374,579,712
2012-11-26 2012-11-22 38.043 9,875,023 -1,280 0.10% 375,673,838
2012-11-23 2012-11-21 37.793 9,876,303 +8,004 0.10% 373,254,733
2012-11-22 2012-11-20 37.168 9,868,299 +31,696 0.10% 366,787,738
2012-11-21 2012-11-19 37.543 9,836,603 -14,407 0.10% 369,296,472
2012-11-20 2012-11-16 37.606 9,851,010 +8,004 0.10% 370,452,726
2012-11-19 2012-11-15 37.606 9,843,006 -48,345 0.10% 370,151,731
2012-11-15 2012-11-13 37.730 9,891,351 -580,140 0.10% 373,205,551
2012-11-14 2012-11-12 38.105 10,471,491 +320 0.11% 399,019,300
2012-11-13 2012-11-09 37.730 10,471,171 -68,035 0.11% 395,082,446
2012-11-12 2012-11-08 38.355 10,539,206 +40,021 0.11% 404,233,040
2012-11-09 2012-11-07 38.855 10,499,185 +128,386 0.11% 407,944,908
2012-11-08 2012-11-06 38.917 10,370,799 -5,443 0.11% 403,604,321
2012-11-07 2012-11-05 38.980 10,376,242 +30,576 0.11% 404,464,328
2012-11-06 2012-11-02 39.729 10,345,666 -8,805 0.11% 411,027,720
2012-11-05 2012-11-01 38.980 10,354,471 +321 0.11% 403,615,698
2012-11-02 2012-10-31 38.355 10,354,150 -160 0.11% 397,135,186
2012-11-01 2012-10-30 38.168 10,354,310 -513,066 0.11% 395,200,892
2012-10-31 2012-10-29 37.855 10,867,376 -70,116 0.11% 411,389,176
2012-10-30 2012-10-26 38.605 10,937,492 -15,048 0.11% 422,242,327
2012-10-29 2012-10-25 38.855 10,952,540 -38,099 0.11% 425,559,976
2012-10-26 2012-10-24 38.980 10,990,639 -46,744 0.11% 428,413,429
2012-10-25 2012-10-22 37.730 11,037,383 +20,010 0.11% 416,445,904
2012-10-24 2012-10-19 37.356 11,017,373 -31,857 0.11% 411,561,537
2012-10-22 2012-10-18 37.481 11,049,230 -16,328 0.11% 414,132,017
2012-10-19 2012-10-17 37.231 11,065,558 -3,682 0.11% 411,979,040
2012-10-18 2012-10-16 36.856 11,069,240 -16,008 0.11% 407,967,304
2012-10-16 2012-10-12 36.544 11,085,248 +28,014 0.11% 405,094,944
2012-10-15 2012-10-11 36.981 11,057,234 +30,416 0.11% 408,906,252
2012-10-12 2012-10-10 36.981 11,026,818 -11,206 0.11% 407,781,441
2012-10-11 2012-10-09 37.356 11,038,024 -65,634 0.11% 412,332,969
2012-10-10 2012-10-08 37.106 11,103,658 +23,212 0.12% 412,010,292
2012-10-09 2012-10-05 37.418 11,080,446 -249,088 0.11% 414,609,842
2012-10-08 2012-10-04 36.793 11,329,534 -36,980 0.12% 416,852,956
2012-10-05 2012-10-03 36.918 11,366,514 -16,008 0.12% 419,633,658
2012-10-04 2012-09-28 36.106 11,382,522 -132,068 0.12% 410,981,128
2012-10-03 2012-09-27 36.044 11,514,590 -345,138 0.12% 415,030,329
2012-09-28 2012-09-26 35.294 11,859,728 -48,986 0.12% 418,580,237
2012-09-26 2012-09-24 35.732 11,908,714 +108,696 0.12% 425,516,532
2012-09-25 2012-09-21 35.544 11,800,018 +99,412 0.12% 419,421,297
2012-09-24 2012-09-20 35.357 11,700,606 +61,312 0.12% 413,695,055
2012-09-21 2012-09-19 35.856 11,639,294 -56,990 0.12% 417,343,904
2012-09-20 2012-09-18 36.106 11,696,284 -32,016 0.12% 422,309,923
2012-09-19 2012-09-17 36.044 11,728,300 -268,779 0.12% 422,733,264
2012-09-18 2012-09-14 36.356 11,997,079 -314,723 0.12% 436,168,248
2012-09-17 2012-09-13 35.107 12,311,802 -60,831 0.13% 432,228,581
2012-09-14 2012-09-12 35.169 12,372,633 -50,907 0.13% 435,137,056
2012-09-13 2012-09-11 34.357 12,423,540 -19,690 0.13% 426,838,510
2012-09-12 2012-09-10 35.169 12,443,230 -102,133 0.13% 437,619,904
2012-09-11 2012-09-07 35.107 12,545,363 -315,203 0.13% 440,428,172
2012-09-10 2012-09-06 32.858 12,860,566 -106,455 0.13% 422,572,635
2012-09-07 2012-09-05 32.671 12,967,021 -150,797 0.13% 423,640,475
2012-09-06 2012-09-04 32.608 13,117,818 -199,624 0.14% 427,747,665
2012-09-05 2012-09-03 32.858 13,317,442 -561,090 0.14% 437,584,673
2012-09-04 2012-08-31 33.295 13,878,532 -160,082 0.14% 462,089,695
2012-09-03 2012-08-30 33.170 14,038,614 -6,404 0.15% 465,665,751
2012-08-31 2012-08-29 33.608 14,045,018 -16,008 0.15% 472,019,694
2012-08-30 2012-08-28 33.545 14,061,026 -46,424 0.15% 471,679,325
2012-08-29 2012-08-27 33.608 14,107,450 -11,206 0.15% 474,117,885
2012-08-28 2012-08-24 33.420 14,118,656 -2,401 0.15% 471,848,612
2012-08-27 2012-08-23 33.545 14,121,057 +16,329 0.15% 473,693,074
2012-08-24 2012-08-22 33.483 14,104,728 -8,325 0.15% 472,264,225
2012-08-22 2012-08-20 34.170 14,113,053 -33,297 0.15% 482,240,679
2012-08-21 2012-08-17 33.982 14,146,350 +8,004 0.15% 480,727,362
2012-08-20 2012-08-16 33.920 14,138,346 -15,208 0.15% 479,572,176
2012-08-17 2012-08-15 33.920 14,153,554 -5,923 0.15% 480,088,031
2012-08-16 2012-08-14 33.982 14,159,477 -122,943 0.15% 481,173,449
2012-08-15 2012-08-13 33.670 14,282,420 +27,374 0.15% 480,890,401
2012-08-14 2012-08-10 33.420 14,255,046 +23,052 0.15% 476,406,796
2012-08-13 2012-08-09 33.545 14,231,994 -36,819 0.15% 477,414,473
2012-08-10 2012-08-08 33.637 14,268,813 -30,416 0.15% 479,966,436
2012-08-09 2012-08-07 33.700 14,299,229 +65,787 0.15% 481,886,921
2012-08-08 2012-08-06 33.826 14,233,442 +33,463 0.15% 481,456,366
2012-08-07 2012-08-03 33.575 14,199,979 -15,935 0.15% 476,759,896
2012-08-06 2012-08-02 33.888 14,215,914 +50,991 0.15% 481,755,609
2012-08-03 2012-08-01 34.014 14,164,923 -4,940 0.15% 481,805,482
2012-08-02 2012-07-31 34.202 14,169,863 -2,390 0.15% 484,641,261
2012-08-01 2012-07-30 34.453 14,172,253 -126,680 0.15% 488,280,604
2012-07-31 2012-07-27 33.575 14,298,933 -41,430 0.15% 480,082,246
2012-07-30 2012-07-26 33.637 14,340,363 -11,154 0.15% 482,373,195
2012-07-27 2012-07-25 33.449 14,351,517 +15,934 0.15% 480,046,438
2012-07-26 2012-07-24 33.575 14,335,583 +27,886 0.15% 481,312,758
2012-07-25 2012-07-23 33.512 14,307,697 +35,853 0.15% 479,478,595
2012-07-24 2012-07-20 35.018 14,271,844 -98,317 0.15% 499,772,691
2012-07-23 2012-07-19 34.767 14,370,161 -54,656 0.15% 499,608,284
2012-07-20 2012-07-18 34.704 14,424,817 +1,116 0.15% 500,603,263
2012-07-19 2012-07-17 34.642 14,423,701 -33,782 0.15% 499,659,353
2012-07-18 2012-07-16 33.951 14,457,483 -2,390 0.15% 490,849,313
2012-07-17 2012-07-13 34.139 14,459,873 -23,264 0.15% 493,652,807
2012-07-16 2012-07-12 33.951 14,483,137 -15,935 0.15% 491,720,298
2012-07-13 2012-07-11 34.642 14,499,072 -66,925 0.15% 502,270,321
2012-07-11 2012-07-09 33.951 14,565,997 -39,837 0.15% 494,533,497
2012-07-10 2012-07-06 34.955 14,605,834 -233,442 0.15% 510,551,772
2012-07-09 2012-07-05 34.077 14,839,276 -1,434 0.15% 505,674,175
2012-07-06 2012-07-04 34.077 14,840,710 -35,694 0.15% 505,723,041
2012-07-05 2012-07-03 34.328 14,876,404 -122,218 0.16% 510,673,736
2012-07-04 2012-06-29 33.261 14,998,622 -275,191 0.16% 498,867,788
2012-07-03 2012-06-28 32.069 15,273,813 +243,799 0.16% 489,808,820
2012-06-29 2012-06-27 32.508 15,030,014 -82,382 0.16% 488,593,154
2012-06-28 2012-06-26 32.320 15,112,396 +95,608 0.16% 488,426,014
2012-06-27 2012-06-25 32.006 15,016,788 +8,127 0.16% 480,624,005
2012-06-26 2012-06-22 32.445 15,008,661 -21,193 0.16% 486,957,124
2012-06-25 2012-06-21 32.571 15,029,854 +15,934 0.16% 489,531,172
2012-06-22 2012-06-20 32.884 15,013,920 -1,912 0.16% 493,723,293
2012-06-21 2012-06-19 33.010 15,015,832 -176,874 0.16% 495,670,848
2012-06-20 2012-06-18 33.010 15,192,706 -44,139 0.16% 501,509,438
2012-06-19 2012-06-15 32.633 15,236,845 -173,847 0.16% 497,229,201
2012-06-18 2012-06-14 32.445 15,410,692 -52,584 0.16% 500,001,050
2012-06-15 2012-06-13 32.571 15,463,276 -28,523 0.16% 503,647,982
2012-06-14 2012-06-12 32.571 15,491,799 -119,510 0.16% 504,576,992
2012-06-13 2012-06-11 32.696 15,611,309 -796 0.16% 510,428,923
2012-06-12 2012-06-08 32.069 15,612,105 -47,804 0.16% 500,657,350
2012-06-07 2012-06-05 31.629 15,659,909 +10,995 0.16% 495,311,034
2012-06-06 2012-06-04 30.939 15,648,914 -319 0.16% 484,160,501
2012-06-05 2012-06-01 31.692 15,649,233 +3,984 0.16% 495,955,450
2012-06-04 2012-05-31 31.755 15,645,249 +160,143 0.16% 496,811,029
2012-06-01 2012-05-30 31.566 15,485,106 +266,426 0.16% 488,810,358
2012-05-31 2012-05-29 31.566 15,218,680 +66,926 0.16% 480,400,226
2012-05-30 2012-05-28 30.939 15,151,754 +63,738 0.16% 468,778,907
2012-05-28 2012-05-24 31.253 15,088,016 +40,634 0.16% 471,541,272
2012-05-25 2012-05-23 31.880 15,047,382 -39,837 0.16% 479,714,550
2012-05-24 2012-05-22 32.382 15,087,219 +43,024 0.16% 488,559,124
2012-05-23 2012-05-21 32.633 15,044,195 -94,333 0.16% 490,942,387
2012-05-22 2012-05-18 32.445 15,138,528 -7,968 0.16% 491,170,668
2012-05-21 2012-05-17 32.759 15,146,496 +7,490 0.16% 496,181,891
2012-05-18 2012-05-16 33.135 15,139,006 -74,734 0.16% 501,636,947
2012-05-17 2012-05-15 33.637 15,213,740 +30,276 0.16% 511,751,368
2012-05-16 2012-05-14 33.261 15,183,464 +15,935 0.16% 505,015,800
2012-05-15 2012-05-11 33.261 15,167,529 +16,572 0.16% 504,485,788
2012-05-14 2012-05-10 33.826 15,150,957 +37,446 0.16% 512,491,968
2012-05-11 2012-05-09 34.355 15,113,511 +79,673 0.16% 519,226,571
2012-05-10 2012-05-08 34.292 15,033,838 +53,858 0.16% 515,538,217
2012-05-09 2012-05-07 34.355 14,979,980 +76,024 0.16% 514,639,097
2012-05-08 2012-05-04 35.684 14,903,956 -49,787 0.16% 531,829,443
2012-05-07 2012-05-03 35.747 14,953,743 -140,511 0.16% 534,552,141
2012-05-04 2012-05-02 35.684 15,094,254 -68,754 0.16% 538,619,994
2012-05-03 2012-04-30 34.925 15,163,008 -67,964 0.16% 529,561,196
2012-05-02 2012-04-27 34.165 15,230,972 +75,076 0.16% 520,371,008
2012-04-30 2012-04-26 34.355 15,155,896 +22,444 0.16% 520,682,713
2012-04-27 2012-04-25 34.545 15,133,452 -6,164 0.16% 522,784,086
2012-04-26 2012-04-24 34.545 15,139,616 +25,763 0.16% 522,997,021
2012-04-25 2012-04-23 34.798 15,113,853 +22,128 0.16% 525,932,000
2012-04-24 2012-04-20 35.431 15,091,725 -22,286 0.16% 534,710,390
2012-04-23 2012-04-19 35.431 15,114,011 +16,912 0.16% 535,499,998
2012-04-20 2012-04-18 34.988 15,097,099 -1,581 0.16% 528,214,534
2012-04-19 2012-04-17 34.545 15,098,680 -31,611 0.16% 521,582,890
2012-04-18 2012-04-16 34.102 15,130,291 +104,000 0.16% 515,973,930
2012-04-17 2012-04-13 34.545 15,026,291 +79,660 0.16% 519,082,217
2012-04-16 2012-04-12 34.545 14,946,631 +53,739 0.16% 516,330,368
2012-04-13 2012-04-11 34.798 14,892,892 -47,417 0.16% 518,242,997
2012-04-11 2012-04-05 35.621 14,940,309 -15,805 0.16% 532,181,395
2012-04-10 2012-04-03 35.494 14,956,114 -1,581 0.16% 530,851,857
2012-04-03 2012-03-30 36.000 14,957,695 -97,836 0.16% 538,478,853
2012-04-02 2012-03-29 35.557 15,055,531 -480,013 0.16% 535,333,111
2012-03-30 2012-03-28 35.557 15,535,544 -22,760 0.16% 552,401,048
2012-03-29 2012-03-27 35.621 15,558,304 -94,833 0.16% 554,194,691
2012-03-28 2012-03-26 34.925 15,653,137 -7,112 0.16% 546,678,730
2012-03-27 2012-03-23 35.178 15,660,249 -1,581 0.16% 550,890,353
2012-03-23 2012-03-21 34.861 15,661,830 -277,544 0.16% 545,991,419
2012-03-21 2012-03-19 35.557 15,939,374 -60,377 0.17% 566,760,128
2012-03-20 2012-03-16 35.937 15,999,751 -395,296 0.17% 574,980,707
2012-03-19 2012-03-15 35.937 16,395,047 -344,244 0.17% 589,186,401
2012-03-16 2012-03-14 35.367 16,739,291 -1,420,124 0.18% 592,025,727
2012-03-15 2012-03-13 34.988 18,159,415 +35,562 0.19% 635,358,286
2012-03-14 2012-03-12 34.735 18,123,853 -60,061 0.19% 629,527,329
2012-03-13 2012-03-09 34.608 18,183,914 -272,961 0.19% 629,312,572
2012-03-12 2012-03-08 34.671 18,456,875 -304,888 0.19% 639,927,012
2012-03-09 2012-03-07 34.798 18,761,763 -796,597 0.20% 652,872,007
2012-03-08 2012-03-06 33.849 19,558,360 +7,125,594 0.21% 662,030,397
2012-03-06 2012-03-02 36.949 12,432,766 -20,705 0.13% 459,380,250
2012-03-05 2012-03-01 36.886 12,453,471 -31,769 0.13% 459,357,362
2012-03-02 2012-02-29 37.202 12,485,240 -120,912 0.13% 464,478,840
2012-03-01 2012-02-28 37.392 12,606,152 -164,535 0.13% 471,369,777
2012-02-29 2012-02-27 37.076 12,770,687 -727,053 0.13% 473,482,127
2012-02-28 2012-02-24 35.810 13,497,740 -562,202 0.14% 483,358,324
2012-02-27 2012-02-23 34.671 14,059,942 -5,374 0.15% 487,478,875
2012-02-24 2012-02-22 35.114 14,065,316 -159,952 0.15% 493,894,500
2012-02-23 2012-02-21 34.292 14,225,268 -275,173 0.15% 487,810,851
2012-02-22 2012-02-20 33.976 14,500,441 -159,320 0.15% 492,659,894
2012-02-21 2012-02-17 33.722 14,659,761 -3,951 0.15% 494,362,832
2012-02-20 2012-02-16 33.469 14,663,712 +6,322 0.15% 490,785,030
2012-02-17 2012-02-15 33.976 14,657,390 -8,535 0.15% 497,992,317
2012-02-16 2012-02-14 33.786 14,665,925 -92,462 0.15% 495,498,598
2012-02-15 2012-02-13 33.849 14,758,387 -73,654 0.16% 499,556,241
2012-02-14 2012-02-10 33.216 14,832,041 -23,392 0.16% 492,665,253
2012-02-13 2012-02-09 33.216 14,855,433 -11,380 0.16% 493,442,249
2012-02-10 2012-02-08 33.026 14,866,813 +7,903 0.16% 490,998,420
2012-02-09 2012-02-07 32.584 14,858,910 -1,581 0.16% 484,156,642
2012-02-08 2012-02-06 32.647 14,860,491 -15,805 0.16% 485,148,367
2012-02-07 2012-02-03 33.090 14,876,296 +2,845 0.16% 492,252,820
2012-02-06 2012-02-02 33.216 14,873,451 -114,116 0.16% 494,040,740
2012-02-03 2012-02-01 33.216 14,987,567 -203,891 0.16% 497,831,249
2012-02-02 2012-01-31 32.773 15,191,458 -9,483 0.16% 497,875,700
2012-02-01 2012-01-30 32.647 15,200,941 -72,706 0.16% 496,262,990
2012-01-31 2012-01-27 33.406 15,273,647 -132,766 0.16% 510,232,813
2012-01-30 2012-01-26 33.343 15,406,413 -57,058 0.16% 513,693,256
2012-01-27 2012-01-20 32.710 15,463,471 -175,125 0.16% 505,812,130
2012-01-26 2012-01-19 32.457 15,638,596 -402,566 0.16% 507,582,731
2012-01-20 2012-01-18 31.381 16,041,162 +58,481 0.17% 503,395,367
2012-01-19 2012-01-17 30.875 15,982,681 -73,654 0.17% 493,470,467
2012-01-18 2012-01-16 30.369 16,056,335 -13,119 0.17% 487,617,598
2012-01-17 2012-01-13 30.243 16,069,454 -3,161 0.17% 485,982,611
2012-01-16 2012-01-12 30.496 16,072,615 +18,967 0.17% 490,145,808
2012-01-13 2012-01-11 30.306 16,053,648 -72,705 0.17% 486,520,296
2012-01-12 2012-01-10 30.369 16,126,353 -39,514 0.17% 489,743,987
2012-01-10 2012-01-06 30.559 16,165,867 +7,903 0.17% 494,012,394
2012-01-06 2012-01-04 31.002 16,157,964 -5,058 0.17% 500,926,986
2012-01-05 2012-01-03 31.128 16,163,022 -103,210 0.17% 503,129,034
2012-01-04 2011-12-30 30.686 16,266,232 -317,375 0.17% 499,137,746
2012-01-03 2011-12-29 30.496 16,583,607 +411,734 0.17% 505,728,872
2011-12-30 2011-12-28 30.559 16,171,873 -949 0.17% 494,195,931
2011-12-29 2011-12-23 30.559 16,172,822 -7,902 0.17% 494,224,932
2011-12-28 2011-12-22 30.243 16,180,724 -3,161 0.17% 489,347,709
2011-12-23 2011-12-21 30.243 16,183,885 -33,192 0.17% 489,443,306
2011-12-22 2011-12-20 29.610 16,217,077 -80,608 0.17% 480,186,720
2011-12-21 2011-12-19 28.787 16,297,685 -7,113 0.17% 469,168,698
2011-12-20 2011-12-16 28.914 16,304,798 +14,225 0.17% 471,436,643
2011-12-19 2011-12-15 28.787 16,290,573 +97,836 0.17% 468,963,962
2011-12-14 2011-12-12 30.053 16,192,737 -33,191 0.17% 486,637,514
2011-12-13 2011-12-09 29.736 16,225,928 +948 0.17% 482,501,997
2011-12-12 2011-12-08 30.369 16,224,980 -61,641 0.17% 492,739,207
2011-12-07 2011-12-05 30.432 16,286,621 -316,110 0.17% 495,641,633
2011-12-06 2011-12-02 30.179 16,602,731 -29,240 0.17% 501,059,872
2011-12-05 2011-12-01 30.432 16,631,971 +283,708 0.17% 506,151,477
2011-12-02 2011-11-30 29.800 16,348,263 -60,061 0.17% 487,174,150
2011-12-01 2011-11-29 29.990 16,408,324 -45,045 0.17% 492,078,372
2011-11-30 2011-11-28 29.673 16,453,369 -72,548 0.17% 488,224,302
2011-11-29 2011-11-25 29.926 16,525,917 -23,708 0.17% 494,559,354
2011-11-28 2011-11-24 30.053 16,549,625 -17,386 0.17% 497,363,007
2011-11-25 2011-11-23 29.294 16,567,011 -15,805 0.17% 485,307,345
2011-11-24 2011-11-22 29.547 16,582,816 +31,611 0.17% 489,967,050
2011-11-23 2011-11-21 29.167 16,551,205 +7,902 0.17% 482,749,971
2011-11-22 2011-11-18 29.926 16,543,303 -7,902 0.17% 495,079,653
2011-11-21 2011-11-17 30.053 16,551,205 +1,580 0.17% 497,410,490
2011-11-18 2011-11-16 29.926 16,549,625 -62,273 0.17% 495,268,847
2011-11-17 2011-11-15 30.432 16,611,898 -25,289 0.17% 505,540,606
2011-11-16 2011-11-14 31.065 16,637,187 -14,857 0.17% 516,836,412
2011-11-15 2011-11-11 30.306 16,652,044 -7,903 0.17% 504,655,227
2011-11-14 2011-11-10 30.243 16,659,947 -510,992 0.18% 503,840,675
2011-11-11 2011-11-09 31.445 17,170,939 -35,088 0.18% 539,935,829
2011-11-10 2011-11-08 31.381 17,206,027 -220,329 0.18% 539,950,552
2011-11-09 2011-11-07 30.939 17,426,356 -41,726 0.18% 539,146,951
2011-11-08 2011-11-04 30.749 17,468,082 -42,201 0.18% 537,122,325
2011-11-07 2011-11-03 29.736 17,510,283 -96,256 0.18% 520,694,195
2011-11-04 2011-11-02 30.369 17,606,539 +71,125 0.18% 534,696,010
2011-11-03 2011-11-01 30.622 17,535,414 -122,334 0.18% 536,973,803
2011-11-02 2011-10-31 30.496 17,657,748 -164,220 0.19% 538,485,565
2011-11-01 2011-10-28 30.496 17,821,968 -251,623 0.19% 543,493,570
2011-10-31 2011-10-27 30.243 18,073,591 -153,156 0.19% 546,592,992
2011-10-28 2011-10-26 29.990 18,226,747 -248,146 0.19% 546,612,073
2011-10-27 2011-10-25 29.800 18,474,893 -20,547 0.19% 550,547,192
2011-10-26 2011-10-24 30.116 18,495,440 +7,587 0.19% 557,010,437
2011-10-24 2011-10-20 29.357 18,487,853 -32,244 0.19% 542,745,427
2011-10-21 2011-10-19 29.294 18,520,097 +52,158 0.19% 542,520,260
2011-10-20 2011-10-18 28.661 18,467,939 +3,952 0.19% 529,307,864
2011-10-19 2011-10-17 29.800 18,463,987 +21,653 0.19% 550,222,196
2011-10-18 2011-10-14 30.243 18,442,334 -425,642 0.19% 557,744,752
2011-10-17 2011-10-13 30.875 18,867,976 -69,544 0.20% 582,554,887
2011-10-14 2011-10-12 30.686 18,937,520 -139,721 0.20% 581,107,601
2011-10-13 2011-10-11 29.610 19,077,241 -52,158 0.20% 564,876,012
2011-10-12 2011-10-10 28.661 19,129,399 +80,608 0.20% 548,265,907
2011-10-11 2011-10-07 29.041 19,048,791 -123,599 0.20% 553,186,809
2011-10-10 2011-10-06 27.712 19,172,390 +57,374 0.20% 531,302,767
2011-10-07 2011-10-04 25.232 19,115,016 -96,887 0.20% 482,304,738
2011-10-06 2011-10-03 27.332 19,211,903 -442,555 0.20% 525,104,627
2011-10-04 2011-09-30 28.218 19,654,458 +742,859 0.21% 554,609,933
2011-10-03 2011-09-28 28.028 18,911,599 +31,611 0.20% 530,058,361
2011-09-30 2011-09-27 28.724 18,879,988 -57,216 0.20% 542,312,081
2011-09-28 2011-09-26 28.218 18,937,204 -134,189 0.20% 534,370,444
2011-09-27 2011-09-23 28.408 19,071,393 -20,863 0.20% 541,776,882
2011-09-26 2011-09-22 27.332 19,092,256 -85,666 0.20% 521,834,404
2011-09-23 2011-09-21 29.990 19,177,922 +101,946 0.20% 575,137,390
2011-09-22 2011-09-20 30.939 19,075,976 +49,787 0.20% 590,183,875
2011-09-21 2011-09-19 30.749 19,026,189 -47,100 0.20% 585,032,225
2011-09-20 2011-09-16 31.318 19,073,289 -27,660 0.20% 597,341,243
2011-09-19 2011-09-15 31.192 19,100,949 -94,833 0.20% 595,790,504
2011-09-16 2011-09-14 29.863 19,195,782 +217,168 0.20% 573,244,004
2011-09-15 2011-09-12 31.255 18,978,614 +215,903 0.20% 593,175,431
2011-09-14 2011-09-09 32.963 18,762,711 +181,605 0.20% 618,479,096
2011-09-12 2011-09-08 33.722 18,581,106 +6,322 0.20% 626,600,133
2011-09-09 2011-09-07 34.039 18,574,784 -25,447 0.20% 632,262,990
2011-09-08 2011-09-06 33.153 18,600,231 -93,884 0.20% 616,653,694
2011-09-07 2011-09-05 32.963 18,694,115 +10,747 0.20% 616,217,952
2011-09-06 2011-09-02 33.469 18,683,368 +16,596 0.20% 625,320,337
2011-09-05 2011-09-01 34.292 18,666,772 -197,252 0.20% 640,118,269
2011-09-02 2011-08-31 34.608 18,864,024 -228,232 0.20% 652,849,956
2011-09-01 2011-08-30 34.229 19,092,256 -249,885 0.20% 653,500,956
2011-08-31 2011-08-29 32.584 19,342,141 -60,377 0.20% 630,236,406
2011-08-30 2011-08-26 32.141 19,402,518 -204,681 0.20% 623,610,645
2011-08-29 2011-08-25 32.710 19,607,199 -27,502 0.21% 641,354,007
2011-08-26 2011-08-24 32.331 19,634,701 -24,024 0.21% 634,799,981
2011-08-25 2011-08-23 32.520 19,658,725 +99,259 0.21% 639,308,059
2011-08-24 2011-08-22 32.141 19,559,466 +89,459 0.21% 628,655,065
2011-08-23 2011-08-19 32.773 19,470,007 -15,490 0.20% 638,098,289
2011-08-22 2011-08-18 34.165 19,485,497 -63,696 0.20% 665,728,210
2011-08-19 2011-08-17 34.545 19,549,193 -124,547 0.21% 675,325,564
2011-08-18 2011-08-16 33.849 19,673,740 +23,708 0.21% 665,935,892
2011-08-17 2011-08-15 33.406 19,650,032 -33,508 0.21% 656,430,720
2011-08-16 2011-08-12 32.584 19,683,540 +84,718 0.21% 641,360,411
2011-08-15 2011-08-11 32.014 19,598,822 +173,070 0.21% 627,439,995
2011-08-12 2011-08-10 32.217 19,425,752 +138,930 0.20% 625,844,047
2011-08-11 2011-08-09 32.344 19,286,822 +329,659 0.20% 623,819,262
2011-08-10 2011-08-08 34.251 18,957,163 +15,422 0.20% 649,295,564
2011-08-09 2011-08-05 33.615 18,941,741 +579,905 0.20% 636,730,850
2011-08-08 2011-08-04 35.776 18,361,836 +22,347 0.19% 656,908,415
2011-08-05 2011-08-03 36.030 18,339,489 +61,216 0.19% 660,770,454
2011-08-04 2011-08-02 36.729 18,278,273 +41,231 0.19% 671,341,236
2011-08-03 2011-08-01 37.555 18,237,042 -42,332 0.19% 684,892,176
2011-08-02 2011-07-29 36.411 18,279,374 -711,466 0.19% 665,573,875
2011-08-01 2011-07-28 35.204 18,990,840 -21,717 0.20% 668,550,573
2011-07-29 2011-07-27 34.950 19,012,557 +1,259 0.20% 664,482,495
2011-07-28 2011-07-26 35.267 19,011,298 +58,856 0.20% 670,478,843
2011-07-27 2011-07-25 34.759 18,952,442 +23,920 0.20% 658,768,506
2011-07-26 2011-07-22 34.187 18,928,522 -27,225 0.20% 647,111,780
2011-07-25 2011-07-21 33.933 18,955,747 +41,703 0.20% 643,224,365
2011-07-22 2011-07-20 34.124 18,914,044 -70,029 0.20% 645,414,929
2011-07-21 2011-07-19 33.933 18,984,073 +77,111 0.20% 644,185,549
2011-07-20 2011-07-18 33.297 18,906,962 +14,950 0.20% 629,554,546
2011-07-19 2011-07-15 33.043 18,892,012 +109,371 0.20% 624,254,788
2011-07-18 2011-07-14 33.806 18,782,641 +35,251 0.20% 634,963,288
2011-07-15 2011-07-13 33.996 18,747,390 -8,341 0.20% 637,345,497
2011-07-14 2011-07-12 33.615 18,755,731 +70,187 0.20% 630,478,082
2011-07-13 2011-07-11 34.886 18,685,544 -3,147 0.20% 651,866,130
2011-07-12 2011-07-08 35.522 18,688,691 -71,289 0.20% 663,851,617
2011-07-11 2011-07-07 35.267 18,759,980 -67,668 0.20% 661,615,514
2011-07-08 2011-07-06 34.695 18,827,648 -304,982 0.20% 653,234,388
2011-07-07 2011-07-05 35.077 19,132,630 -57,440 0.20% 671,110,566
2011-07-06 2011-07-04 34.759 19,190,070 -786 0.20% 667,028,225
2011-07-05 2011-06-30 34.251 19,190,856 -10,229 0.20% 657,299,706
2011-07-04 2011-06-29 34.060 19,201,085 +155,008 0.20% 653,989,666
2011-06-30 2011-06-28 33.996 19,046,077 +787 0.20% 647,499,808
2011-06-29 2011-06-27 34.187 19,045,290 +79,944 0.20% 651,103,742
2011-06-28 2011-06-24 34.251 18,965,346 -97,569 0.20% 649,575,837
2011-06-27 2011-06-23 34.060 19,062,915 +10,229 0.20% 649,283,591
2011-06-24 2011-06-22 33.869 19,052,686 +39,342 0.20% 645,303,091
2011-06-23 2011-06-21 33.679 19,013,344 -3,619 0.20% 640,346,001
2011-06-22 2011-06-20 32.853 19,016,963 +19,671 0.20% 624,758,294
2011-06-21 2011-06-17 32.853 18,997,292 -93,792 0.20% 624,112,049
2011-06-20 2011-06-16 33.170 19,091,084 +154,221 0.20% 633,259,068
2011-06-17 2011-06-15 34.632 18,936,863 +16,996 0.20% 655,820,315
2011-06-16 2011-06-14 35.712 18,919,867 -7,868 0.20% 675,670,131
2011-06-15 2011-06-13 35.776 18,927,735 -21,245 0.20% 677,153,875
2011-06-14 2011-06-10 35.585 18,948,980 -17,783 0.20% 674,301,600
2011-06-13 2011-06-09 35.522 18,966,763 -203,006 0.20% 673,729,170
2011-06-10 2011-06-08 34.823 19,169,769 -66,882 0.20% 667,540,722
2011-06-09 2011-06-07 35.077 19,236,651 -356,598 0.20% 674,759,285
2011-06-08 2011-06-03 35.649 19,593,249 -1,934,068 0.21% 698,473,036
2011-06-07 2011-06-02 34.759 21,527,317 -25,651 0.23% 748,268,664
2011-06-03 2011-06-01 34.759 21,552,968 -4,721 0.23% 749,160,268
2011-06-02 2011-05-31 34.886 21,557,689 -41,703 0.23% 752,064,126
2011-06-01 2011-05-30 34.886 21,599,392 -97,254 0.23% 753,518,981
2011-05-31 2011-05-27 33.933 21,696,646 +196,712 0.23% 736,231,146
2011-05-30 2011-05-26 33.234 21,499,934 +14,163 0.23% 714,527,818
2011-05-27 2011-05-25 33.234 21,485,771 +21,559 0.23% 714,057,126
2011-05-26 2011-05-24 33.170 21,464,212 +787 0.23% 711,976,695
2011-05-25 2011-05-23 33.043 21,463,425 +64,522 0.23% 709,222,810
2011-05-24 2011-05-20 33.679 21,398,903 -49,729 0.23% 720,688,688
2011-05-23 2011-05-19 34.060 21,448,632 +11,173 0.23% 730,541,200
2011-05-20 2011-05-18 33.552 21,437,459 -9,285 0.23% 719,262,727
2011-05-19 2011-05-17 33.679 21,446,744 -60,429 0.23% 722,299,914
2011-05-18 2011-05-16 33.679 21,507,173 -13,377 0.23% 724,335,089
2011-05-17 2011-05-13 33.996 21,520,550 +406,170 0.23% 731,623,210
2011-05-16 2011-05-12 34.060 21,114,380 +95,995 0.22% 719,156,564
2011-05-13 2011-05-11 34.823 21,018,385 -82,146 0.22% 731,914,291
2011-05-12 2011-05-09 34.886 21,100,531 -364,625 0.22% 736,115,657
2011-05-11 2011-05-06 33.679 21,465,156 -55,866 0.23% 722,920,008
2011-05-09 2011-05-05 34.060 21,521,022 -177,040 0.23% 733,006,806
2011-05-06 2011-05-04 33.297 21,698,062 -530,649 0.23% 722,491,195
2011-05-05 2011-05-03 33.170 22,228,711 -312,535 0.23% 737,335,440
2011-05-04 2011-04-29 33.234 22,541,246 -270,203 0.24% 749,134,733
2011-05-03 2011-04-28 32.916 22,811,449 -480,763 0.24% 750,866,897
2011-04-29 2011-04-27 32.471 23,292,212 -130,616 0.25% 756,331,103
2011-04-28 2011-04-26 32.916 23,422,828 -7,397 0.25% 770,991,189
2011-04-27 2011-04-21 33.996 23,430,225 -119,443 0.25% 796,545,461
2011-04-26 2011-04-20 32.853 23,549,668 -64,207 0.25% 773,669,824
2011-04-21 2011-04-19 32.980 23,613,875 -745,143 0.25% 778,780,276
2011-04-20 2011-04-18 32.662 24,359,018 -834,371 0.26% 795,615,474
2011-04-19 2011-04-15 31.836 25,193,389 -2,948,311 0.27% 802,055,912
2011-04-18 2011-04-14 31.455 28,141,700 -168,700 0.30% 885,188,685
2011-04-15 2011-04-13 31.010 28,310,400 -358,802 0.30% 877,902,233
2011-04-14 2011-04-12 30.565 28,669,202 -51,932 0.30% 876,276,181
2011-04-13 2011-04-11 30.692 28,721,134 -161,618 0.30% 881,513,647
2011-04-12 2011-04-08 30.756 28,882,752 -585,099 0.30% 888,309,402
2011-04-11 2011-04-07 31.518 29,467,851 -320,561 0.31% 928,774,895
2011-04-08 2011-04-06 31.582 29,788,412 -878,592 0.31% 940,771,314
2011-04-07 2011-04-04 31.137 30,667,004 -838,935 0.32% 954,877,711
2011-04-06 2011-04-01 30.692 31,505,939 -291,920 0.33% 966,985,328
2011-04-04 2011-03-31 30.438 31,797,859 -2,457,791 0.34% 967,862,623
2011-04-01 2011-03-30 30.311 34,255,650 -668,347 0.36% 1,038,319,279
2011-03-31 2011-03-29 30.374 34,923,997 -460,305 0.37% 1,060,796,712
2011-03-30 2011-03-28 30.374 35,384,302 -1,424,821 0.37% 1,074,778,216
2011-03-29 2011-03-25 30.502 36,809,123 -1,174,446 0.39% 1,122,734,411
2011-03-28 2011-03-24 30.374 37,983,569 -1,794,953 0.40% 1,153,729,486
2011-03-25 2011-03-23 29.866 39,778,522 -206,311 0.42% 1,188,028,410
2011-03-24 2011-03-22 29.358 39,984,833 -956,017 0.42% 1,173,863,471
2011-03-23 2011-03-21 29.231 40,940,850 -61,532 0.43% 1,196,726,789
2011-03-22 2011-03-18 28.722 41,002,382 -353,608 0.43% 1,177,681,487
2011-03-21 2011-03-17 28.913 41,355,990 -1,065,704 0.44% 1,195,721,792
2011-03-18 2011-03-16 29.358 42,421,694 -156,897 0.45% 1,245,404,150
2011-03-17 2011-03-15 28.849 42,578,591 -733,656 0.45% 1,228,365,088
2011-03-16 2011-03-14 29.167 43,312,247 +23,921 0.46% 1,263,291,944
2011-03-15 2011-03-11 29.358 43,288,326 -1,139,196 0.46% 1,270,846,488
2011-03-14 2011-03-10 30.120 44,427,522 -398,301 0.47% 1,338,168,364
2011-03-11 2011-03-09 30.120 44,825,823 -1,216,307 0.47% 1,350,165,292
2011-03-10 2011-03-08 30.374 46,042,130 -1,768,200 0.49% 1,398,503,731
2011-03-09 2011-03-07 29.231 47,810,330 -481,864 0.50% 1,397,526,008
2011-03-08 2011-03-04 29.040 48,292,194 -320,089 0.51% 1,402,405,036
2011-03-07 2011-03-03 28.976 48,612,283 -179,086 0.51% 1,408,611,359
2011-03-04 2011-03-02 28.532 48,791,369 +3,147 0.51% 1,392,097,555
2011-03-03 2011-03-01 28.786 48,788,222 -72,862 0.51% 1,404,408,726
2011-03-02 2011-02-28 28.849 48,861,084 -600,206 0.52% 1,409,610,988
2011-03-01 2011-02-25 28.341 49,461,290 -1,197,422 0.52% 1,401,782,467
2011-02-28 2011-02-24 26.816 50,658,712 +12,590 0.53% 1,358,460,205
2011-02-25 2011-02-23 27.134 50,646,122 -126,210 0.53% 1,374,214,092
2011-02-24 2011-02-22 27.324 50,772,332 -29,743 0.54% 1,387,317,590
2011-02-23 2011-02-21 27.515 50,802,075 +16,996 0.54% 1,397,814,926
2011-02-22 2011-02-18 27.706 50,785,079 -56,024 0.54% 1,407,028,673
2011-02-21 2011-02-17 27.769 50,841,103 -146,353 0.54% 1,411,811,538
2011-02-18 2011-02-16 28.150 50,987,456 -138,800 0.54% 1,435,315,569
2011-02-17 2011-02-15 28.532 51,126,256 +110,631 0.54% 1,458,715,700
2011-02-16 2011-02-14 28.468 51,015,625 +19,671 0.54% 1,452,317,437
2011-02-15 2011-02-11 28.532 50,995,954 -395,626 0.54% 1,454,997,971
2011-02-14 2011-02-10 28.023 51,391,580 -185,696 0.54% 1,440,160,468
2011-02-11 2011-02-09 28.023 51,577,276 -430,404 0.54% 1,445,364,278
2011-02-10 2011-02-08 28.468 52,007,680 -119,758 0.55% 1,480,559,348
2011-02-09 2011-02-07 27.960 52,127,438 -122,748 0.55% 1,457,469,190
2011-02-08 2011-02-02 27.515 52,250,186 -10,387 0.55% 1,437,659,581
2011-02-07 2011-01-31 27.261 52,260,573 -110,788 0.55% 1,424,661,819
2011-02-01 2011-01-28 27.515 52,371,361 -157,369 0.55% 1,440,993,702
2011-01-31 2011-01-27 27.833 52,528,730 -420,962 0.55% 1,462,013,347
2011-01-28 2011-01-26 27.578 52,949,692 -387,915 0.56% 1,460,271,112
2011-01-27 2011-01-25 27.706 53,337,607 -425,212 0.56% 1,477,747,871
2011-01-26 2011-01-24 27.833 53,762,819 -119,915 0.57% 1,496,361,304
2011-01-25 2011-01-21 27.451 53,882,734 -73,177 0.57% 1,479,155,036
2011-01-24 2011-01-20 27.642 53,955,911 -121,017 0.57% 1,491,449,705
2011-01-21 2011-01-19 27.642 54,076,928 +90,488 0.57% 1,494,794,858
2011-01-20 2011-01-18 26.879 53,986,440 +46,423 0.57% 1,451,126,868
2011-01-19 2011-01-17 26.943 53,940,017 -277,599 0.57% 1,453,306,653
2011-01-18 2011-01-14 27.197 54,217,616 +99,458 0.57% 1,474,567,006
2011-01-17 2011-01-13 27.642 54,118,158 +202,848 0.57% 1,495,934,538
2011-01-14 2011-01-12 27.261 53,915,310 -1,031,397 0.57% 1,469,771,172
2011-01-13 2011-01-11 27.578 54,946,707 +108,270 0.58% 1,515,345,716
2011-01-12 2011-01-10 27.706 54,838,437 +638,761 0.58% 1,519,329,195
2011-01-11 2011-01-07 28.341 54,199,676 -228,657 0.57% 1,536,073,069
2011-01-10 2011-01-06 28.341 54,428,333 -283,265 0.57% 1,542,553,437
2011-01-07 2011-01-05 28.532 54,711,598 -32,418 0.58% 1,561,011,371
2011-01-06 2011-01-04 28.659 54,744,016 +75,538 0.58% 1,568,893,710
2011-01-05 2011-01-03 28.277 54,668,478 -196,555 0.58% 1,545,885,487
2011-01-04 2010-12-31 27.769 54,865,033 +335,354 0.58% 1,523,552,442
2011-01-03 2010-12-29 28.023 54,529,679 +56,968 0.58% 1,528,100,284
2010-12-30 2010-12-28 27.833 54,472,711 -55,552 0.57% 1,516,119,474
2010-12-29 2010-12-24 27.896 54,528,263 -2,990 0.58% 1,521,130,623
2010-12-28 2010-12-22 27.769 54,531,253 +80,731 0.58% 1,514,283,673
2010-12-23 2010-12-21 28.087 54,450,522 +60,587 0.57% 1,529,342,096
2010-12-22 2010-12-20 28.150 54,389,935 -457,315 0.57% 1,531,096,600
2010-12-21 2010-12-17 28.405 54,847,250 -168,857 0.58% 1,557,911,225
2010-12-20 2010-12-16 27.833 55,016,107 -1,259 0.58% 1,531,243,621
2010-12-17 2010-12-15 28.087 55,017,366 +159,415 0.58% 1,545,262,942
2010-12-16 2010-12-14 28.087 54,857,951 +247,857 0.58% 1,540,785,482
2010-12-15 2010-12-13 28.341 54,610,094 +884,100 0.58% 1,547,704,726
2010-12-14 2010-12-10 28.277 53,725,994 +994,415 0.57% 1,519,234,437
2010-12-13 2010-12-09 28.468 52,731,579 +179,087 0.56% 1,501,167,371
2010-12-10 2010-12-08 28.595 52,552,492 -470,849 0.55% 1,502,747,986
2010-12-09 2010-12-07 28.532 53,023,341 +225,982 0.56% 1,512,842,638
2010-12-08 2010-12-06 28.532 52,797,359 +739,163 0.56% 1,506,395,002
2010-12-07 2010-12-03 28.722 52,058,196 +539,304 0.55% 1,495,229,562
2010-12-06 2010-12-02 28.913 51,518,892 +1,198,681 0.54% 1,489,560,807
2010-12-03 2010-12-01 29.104 50,320,211 +987,020 0.53% 1,464,496,228
2010-12-02 2010-11-30 28.532 49,333,191 +192,148 0.52% 1,407,556,623
2010-12-01 2010-11-29 28.722 49,141,043 +79,628 0.52% 1,411,442,306
2010-11-30 2010-11-26 28.659 49,061,415 +122,906 0.52% 1,406,037,609
2010-11-29 2010-11-25 28.786 48,938,509 +283,264 0.52% 1,408,734,860
2010-11-26 2010-11-24 28.849 48,655,245 +770,637 0.51% 1,403,672,665
2010-11-25 2010-11-23 28.913 47,884,608 +828,234 0.51% 1,384,483,101
2010-11-24 2010-11-22 29.167 47,056,374 +269,416 0.50% 1,372,497,210
2010-11-23 2010-11-19 29.548 46,786,958 -163,821 0.49% 1,382,477,551
2010-11-22 2010-11-18 29.612 46,950,779 +230,546 0.50% 1,390,301,672
2010-11-19 2010-11-17 28.976 46,720,233 +523,882 0.49% 1,353,786,468
2010-11-18 2010-11-16 29.739 46,196,351 -1,026,677 0.49% 1,373,832,707
2010-11-17 2010-11-15 29.803 47,223,028 +9,127 0.50% 1,407,365,822
2010-11-16 2010-11-12 29.739 47,213,901 -1,594,621 0.50% 1,404,093,614
2010-11-15 2010-11-11 31.073 48,808,522 -1,303,332 0.52% 1,516,648,157
2010-11-12 2010-11-10 29.993 50,111,854 -97,726 0.53% 1,503,013,202
2010-11-11 2010-11-09 30.184 50,209,580 -423,795 0.53% 1,515,515,994
2010-11-10 2010-11-08 30.120 50,633,375 +2,418,292 0.53% 1,525,090,248
2010-11-09 2010-11-05 29.294 48,215,083 +14,820,714 0.51% 1,412,421,013
2010-11-08 2010-11-04 29.104 33,394,369 +1,629,401 0.35% 971,894,324
2010-11-05 2010-11-03 28.786 31,764,968 +497,601 0.34% 914,380,488
2010-11-04 2010-11-02 28.722 31,267,367 -361,005 0.33% 898,069,758
2010-11-03 2010-11-01 29.231 31,628,372 -3,818,720 0.33% 924,517,201
2010-11-02 2010-10-29 29.294 35,447,092 0.37% 1,038,393,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top