History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 944,250 +0 0.01% 69,780,075
2025-10-13 2025-10-09 74.100 944,250 +0 0.01% 69,968,925
2025-10-10 2025-10-08 74.650 944,250 +600 0.01% 70,488,262
2025-10-09 2025-10-06 75.200 943,650 -32,200 0.01% 70,962,480
2025-10-03 2025-09-30 74.650 975,850 -1,800 0.01% 72,847,202
2025-10-02 2025-09-29 74.350 977,650 -5,400 0.01% 72,688,278
2025-09-30 2025-09-26 71.700 983,050 -1,000 0.01% 70,484,685
2025-09-29 2025-09-25 71.250 984,050 -5,200 0.01% 70,113,562
2025-09-26 2025-09-24 70.400 989,250 +2,600 0.01% 69,643,200
2025-09-25 2025-09-23 70.900 986,650 +1,000 0.01% 69,953,485
2025-09-24 2025-09-22 72.000 985,650 +3,000 0.01% 70,966,800
2025-09-23 2025-09-19 71.800 982,650 +4,200 0.01% 70,554,270
2025-09-22 2025-09-18 73.200 978,450 +2,000 0.01% 71,622,540
2025-09-18 2025-09-16 74.150 976,450 +4,000 0.01% 72,403,768
2025-09-17 2025-09-15 75.100 972,450 +2,000 0.01% 73,030,995
2025-09-16 2025-09-12 75.800 970,450 -1,000 0.01% 73,560,110
2025-09-12 2025-09-10 76.100 971,450 -3,400 0.01% 73,927,345
2025-09-11 2025-09-09 74.900 974,850 -9,800 0.01% 73,016,265
2025-09-10 2025-09-08 73.000 984,650 -7,600 0.01% 71,879,450
2025-09-09 2025-09-05 71.650 992,250 +12,000 0.01% 71,094,712
2025-09-08 2025-09-04 72.493 980,250 +2,400 0.01% 71,061,614
2025-09-05 2025-09-03 72.795 977,850 +9,634 0.01% 71,182,995
2025-09-04 2025-09-02 73.198 968,216 +14,898 0.01% 70,871,624
2025-09-03 2025-09-01 74.608 953,318 -993 0.01% 71,124,908
2025-09-02 2025-08-29 73.903 954,311 -5,959 0.01% 70,526,399
2025-09-01 2025-08-28 72.997 960,270 +2,185 0.01% 70,096,621
2025-08-29 2025-08-27 72.896 958,085 +18,672 0.01% 69,840,658
2025-08-28 2025-08-26 73.953 939,413 +1,589 0.01% 69,472,685
2025-08-27 2025-08-25 75.111 937,824 -7,945 0.01% 70,441,061
2025-08-26 2025-08-22 73.349 945,769 +17,877 0.01% 69,371,382
2025-08-25 2025-08-21 73.953 927,892 -10,329 0.01% 68,620,669
2025-08-22 2025-08-20 74.608 938,221 +15,692 0.01% 69,998,555
2025-08-20 2025-08-18 75.111 922,529 +19,864 0.01% 69,292,236
2025-08-19 2025-08-15 75.464 902,665 +398 0.01% 68,118,325
2025-08-18 2025-08-14 77.427 902,267 -199 0.01% 69,859,767
2025-08-15 2025-08-13 76.924 902,466 -26,618 0.01% 69,420,850
2025-08-13 2025-08-11 74.104 929,084 -993 0.01% 68,849,139
2025-08-12 2025-08-08 74.104 930,077 +993 0.01% 68,922,725
2025-08-11 2025-08-07 75.010 929,084 -198 0.01% 69,691,044
2025-08-07 2025-08-05 74.004 929,282 -11,323 0.01% 68,770,247
2025-08-06 2025-08-04 72.342 940,605 -13,507 0.01% 68,045,557
2025-08-05 2025-08-01 71.839 954,112 +3,973 0.01% 68,542,360
2025-08-01 2025-07-30 74.759 950,139 +993 0.01% 71,031,228
2025-07-31 2025-07-29 75.313 949,146 -1,192 0.01% 71,482,600
2025-07-30 2025-07-28 74.557 950,338 -6,158 0.01% 70,854,735
2025-07-28 2025-07-24 71.789 956,496 -3,178 0.01% 68,665,471
2025-07-25 2025-07-23 71.738 959,674 -3,973 0.01% 68,845,303
2025-07-24 2025-07-22 69.825 963,647 +1,986 0.01% 67,286,844
2025-07-23 2025-07-21 69.825 961,661 -3,972 0.01% 67,148,171
2025-07-21 2025-07-17 68.114 965,633 +3,972 0.01% 65,772,692
2025-07-18 2025-07-16 68.416 961,661 +2,583 0.01% 65,792,620
2025-07-17 2025-07-15 69.422 959,078 +993 0.01% 66,581,553
2025-07-16 2025-07-14 68.718 958,085 +3,973 0.01% 65,837,361
2025-07-15 2025-07-11 70.127 954,112 -5,165 0.01% 66,909,255
2025-07-14 2025-07-10 68.567 959,277 +2,980 0.01% 65,774,395
2025-07-09 2025-07-07 68.869 956,297 +3,774 0.01% 65,858,921
2025-07-08 2025-07-04 69.624 952,523 -3,178 0.01% 66,318,298
2025-07-07 2025-07-03 72.846 955,701 -2,980 0.01% 69,618,762
2025-07-04 2025-07-02 71.537 958,681 -9,733 0.01% 68,581,017
2025-07-03 2025-06-30 70.882 968,414 +2,979 0.01% 68,643,503
2025-07-02 2025-06-27 72.091 965,435 +1,589 0.01% 69,598,805
2025-06-27 2025-06-25 72.091 963,846 -2,780 0.01% 69,484,253
2025-06-26 2025-06-24 71.335 966,626 -12,117 0.01% 68,954,727
2025-06-25 2025-06-23 68.919 978,743 -5,960 0.01% 67,454,020
2025-06-24 2025-06-20 68.315 984,703 -993 0.01% 67,269,908
2025-06-23 2025-06-19 67.207 985,696 +1,987 0.01% 66,246,049
2025-06-20 2025-06-18 68.567 983,709 +2,979 0.01% 67,449,615
2025-06-18 2025-06-16 69.221 980,730 +993 0.01% 67,887,198
2025-06-17 2025-06-13 69.624 979,737 -397 0.01% 68,213,041
2025-06-16 2025-06-12 69.372 980,134 +9,336 0.01% 67,993,969
2025-06-13 2025-06-11 70.631 970,798 -5,562 0.01% 68,568,124
2025-06-12 2025-06-10 70.178 976,360 -2,979 0.01% 68,518,599
2025-06-11 2025-06-09 69.422 979,339 -3,973 0.01% 67,988,121
2025-06-10 2025-06-06 67.509 983,312 -4,966 0.01% 66,382,842
2025-06-09 2025-06-05 67.308 988,278 -3,178 0.01% 66,519,084
2025-06-05 2025-06-03 67.459 991,456 -9,535 0.01% 66,882,726
2025-06-04 2025-06-02 66.150 1,000,991 -1,986 0.01% 66,215,744
2025-06-03 2025-05-30 66.100 1,002,977 -4,172 0.01% 66,296,625
2025-06-02 2025-05-29 65.445 1,007,149 -5,959 0.01% 65,913,261
2025-05-30 2025-05-28 63.885 1,013,108 +5,165 0.01% 64,722,173
2025-05-29 2025-05-27 66.993 1,007,943 +198 0.01% 67,524,696
2025-05-28 2025-05-26 66.222 1,007,745 +20,245 0.01% 66,734,843
2025-05-27 2025-05-23 66.633 987,500 +1,946 0.01% 65,800,039
2025-05-26 2025-05-22 67.147 985,554 -973 0.01% 66,176,696
2025-05-23 2025-05-21 67.763 986,527 +3,893 0.01% 66,850,220
2025-05-22 2025-05-20 68.688 982,634 -2,336 0.01% 67,495,103
2025-05-21 2025-05-19 67.404 984,970 -1,362 0.01% 66,390,495
2025-05-20 2025-05-16 67.815 986,332 -3,893 0.01% 66,887,679
2025-05-19 2025-05-15 67.660 990,225 -5,840 0.01% 66,999,064
2025-05-16 2025-05-14 67.095 996,065 -11,679 0.01% 66,831,303
2025-05-15 2025-05-13 63.807 1,007,744 +974 0.01% 64,301,468
2025-05-14 2025-05-12 64.938 1,006,770 -11,679 0.01% 65,377,214
2025-05-13 2025-05-09 63.242 1,018,449 -974 0.01% 64,408,978
2025-05-12 2025-05-08 62.831 1,019,423 -1,167 0.01% 64,051,596
2025-05-09 2025-05-07 63.448 1,020,590 -6,424 0.01% 64,754,110
2025-05-08 2025-05-06 61.650 1,027,014 -3,893 0.01% 63,315,010
2025-05-07 2025-05-02 60.725 1,030,907 -8,954 0.01% 62,601,687
2025-05-06 2025-04-30 59.697 1,039,861 -13,041 0.01% 62,076,967
2025-05-02 2025-04-29 56.050 1,052,902 -1,363 0.01% 59,014,913
2025-04-30 2025-04-28 56.101 1,054,265 +2,531 0.01% 59,145,471
2025-04-28 2025-04-24 57.129 1,051,734 +389 0.01% 60,084,129
2025-04-25 2025-04-23 57.488 1,051,345 -5,061 0.01% 60,439,994
2025-04-23 2025-04-17 55.742 1,056,406 -1,946 0.01% 58,885,676
2025-04-22 2025-04-16 54.200 1,058,352 -5,061 0.01% 57,362,975
2025-04-17 2025-04-15 54.149 1,063,413 -195 0.01% 57,582,650
2025-04-16 2025-04-14 53.635 1,063,608 -8,564 0.01% 57,046,784
2025-04-15 2025-04-11 51.529 1,072,172 +2,919 0.01% 55,247,733
2025-04-14 2025-04-10 52.043 1,069,253 +6,424 0.01% 55,646,646
2025-04-11 2025-04-09 51.323 1,062,829 +7,591 0.01% 54,547,890
2025-04-10 2025-04-08 54.611 1,055,238 -778 0.01% 57,627,895
2025-04-09 2025-04-07 54.252 1,056,016 +15,377 0.01% 57,290,615
2025-04-08 2025-04-03 61.290 1,040,639 +2,920 0.01% 63,780,749
2025-04-07 2025-04-02 61.855 1,037,719 -974 0.01% 64,188,219
2025-04-03 2025-04-01 61.393 1,038,693 -1,752 0.01% 63,768,203
2025-04-02 2025-03-31 60.211 1,040,445 +22,190 0.01% 62,646,355
2025-04-01 2025-03-28 61.239 1,018,255 +974 0.01% 62,356,521
2025-03-31 2025-03-27 61.495 1,017,281 -6,424 0.01% 62,558,187
2025-03-28 2025-03-26 60.519 1,023,705 +584 0.01% 61,953,976
2025-03-27 2025-03-25 60.108 1,023,121 +5,256 0.01% 61,498,133
2025-03-26 2025-03-24 61.804 1,017,865 +1,168 0.01% 62,907,855
2025-03-25 2025-03-21 62.163 1,016,697 +14,987 0.01% 63,201,296
2025-03-24 2025-03-20 63.961 1,001,710 +2,920 0.01% 64,070,842
2025-03-21 2025-03-19 65.143 998,790 -584 0.01% 65,064,262
2025-03-20 2025-03-18 64.167 999,374 +5,645 0.01% 64,126,798
2025-03-19 2025-03-17 63.910 993,729 -4,866 0.01% 63,509,313
2025-03-18 2025-03-14 62.934 998,595 +973 0.01% 62,845,552
2025-03-17 2025-03-13 64.527 997,622 +2,336 0.01% 64,373,145
2025-03-14 2025-03-12 65.554 995,286 -1,752 0.01% 65,245,061
2025-03-13 2025-03-11 65.349 997,038 -6,034 0.01% 65,155,022
2025-03-12 2025-03-10 64.527 1,003,072 +2,920 0.01% 64,724,815
2025-03-11 2025-03-07 65.451 1,000,152 -26,473 0.01% 65,461,282
2025-03-10 2025-03-06 65.657 1,026,625 -16,739 0.01% 67,404,945
2025-03-07 2025-03-05 62.831 1,043,364 -779 0.01% 65,555,838
2025-03-06 2025-03-04 61.444 1,044,143 -24,136 0.01% 64,156,436
2025-03-05 2025-03-03 60.622 1,068,279 +194 0.01% 64,761,332
2025-03-04 2025-02-28 61.033 1,068,085 -2,141 0.01% 65,188,551
2025-03-03 2025-02-27 62.574 1,070,226 -6,229 0.01% 66,968,698
2025-02-28 2025-02-26 61.290 1,076,455 -10,316 0.01% 65,975,911
2025-02-27 2025-02-25 58.978 1,086,771 +584 0.01% 64,095,715
2025-02-26 2025-02-24 59.954 1,086,187 -584 0.01% 65,121,520
2025-02-25 2025-02-21 59.595 1,086,771 +6,229 0.01% 64,765,706
2025-02-24 2025-02-20 56.564 1,080,542 +2,530 0.01% 61,119,254
2025-02-20 2025-02-18 56.923 1,078,012 +584 0.01% 61,363,826
2025-02-19 2025-02-17 56.769 1,077,428 -4,477 0.01% 61,164,525
2025-02-18 2025-02-14 57.848 1,081,905 +7,981 0.01% 62,585,913
2025-02-17 2025-02-13 55.998 1,073,924 -12,068 0.01% 60,138,019
2025-02-14 2025-02-12 53.121 1,085,992 -12,069 0.01% 57,689,428
2025-02-13 2025-02-11 52.659 1,098,061 +23,358 0.01% 57,822,838
2025-02-12 2025-02-10 54.046 1,074,703 +7,786 0.01% 58,083,566
2025-02-11 2025-02-07 54.560 1,066,917 -1,168 0.01% 58,210,888
2025-02-10 2025-02-06 54.714 1,068,085 +1,947 0.01% 58,439,231
2025-02-07 2025-02-05 54.457 1,066,138 +4,866 0.01% 58,058,841
2025-02-06 2025-02-04 55.536 1,061,272 -2,530 0.01% 58,938,825
2025-02-05 2025-02-03 54.920 1,063,802 +2,530 0.01% 58,423,501
2025-02-04 2025-01-28 55.742 1,061,272 +7,591 0.01% 59,156,915
2025-02-03 2025-01-24 56.050 1,053,681 +7,981 0.01% 59,058,576
2025-01-27 2025-01-23 55.433 1,045,700 +4,477 0.01% 57,966,573
2025-01-24 2025-01-22 56.204 1,041,223 -973 0.01% 58,520,785
2025-01-23 2025-01-21 57.026 1,042,196 -974 0.01% 59,432,151
2025-01-22 2025-01-20 56.358 1,043,170 -98,102 0.01% 58,790,992
2025-01-21 2025-01-17 55.896 1,141,272 -1,947 0.01% 63,792,134
2025-01-20 2025-01-16 55.690 1,143,219 -6,034 0.01% 63,666,033
2025-01-17 2025-01-15 54.560 1,149,253 +2,530 0.01% 62,703,132
2025-01-16 2025-01-14 54.200 1,146,723 -194 0.01% 62,152,708
2025-01-15 2025-01-13 53.584 1,146,917 +973 0.01% 61,456,153
2025-01-14 2025-01-10 54.046 1,145,944 +1,752 0.01% 61,933,868
2025-01-13 2025-01-09 54.509 1,144,192 +98,881 0.01% 62,368,222
2025-01-10 2025-01-08 55.279 1,045,311 +2,725 0.01% 57,783,902
2025-01-09 2025-01-07 56.153 1,042,586 +1,947 0.01% 58,543,829
2025-01-08 2025-01-06 56.769 1,040,639 -390 0.01% 59,076,050
2025-01-07 2025-01-03 57.026 1,041,029 -973 0.01% 59,365,602
2025-01-06 2025-01-02 56.820 1,042,002 +3,893 0.01% 59,206,958
2025-01-03 2024-12-31 57.848 1,038,109 +973 0.01% 60,052,407
2024-12-30 2024-12-24 58.259 1,037,136 -9,732 0.01% 60,422,381
2024-12-23 2024-12-19 56.101 1,046,868 +4,866 0.01% 58,730,491
2024-12-20 2024-12-18 56.666 1,042,002 +973 0.01% 59,046,361
2024-12-19 2024-12-17 56.204 1,041,029 +974 0.01% 58,509,882
2024-12-18 2024-12-16 56.615 1,040,055 +10,900 0.01% 58,882,599
2024-12-17 2024-12-13 58.053 1,029,155 +5,839 0.01% 59,745,927
2024-12-16 2024-12-12 59.389 1,023,316 -973 0.01% 60,773,839
2024-12-13 2024-12-11 59.749 1,024,289 +3,309 0.01% 61,199,982
2024-12-12 2024-12-10 60.930 1,020,980 -5,061 0.01% 62,208,681
2024-12-11 2024-12-09 59.800 1,026,041 -2,919 0.01% 61,357,374
2024-12-10 2024-12-06 59.132 1,028,960 -1,168 0.01% 60,844,719
2024-12-09 2024-12-05 58.156 1,030,128 +4,282 0.01% 59,908,258
2024-12-04 2024-12-02 59.492 1,025,846 +779 0.01% 61,029,498
2024-12-03 2024-11-29 59.749 1,025,067 -4,477 0.01% 61,246,467
2024-11-29 2024-11-27 59.697 1,029,544 -3,893 0.01% 61,461,069
2024-11-28 2024-11-26 58.670 1,033,437 +1,362 0.01% 60,631,621
2024-11-27 2024-11-25 58.208 1,032,075 -973 0.01% 60,074,510
2024-11-26 2024-11-22 58.002 1,033,048 +1,168 0.01% 59,918,856
2024-11-20 2024-11-18 58.567 1,031,880 +973 0.01% 60,434,247
2024-11-19 2024-11-15 58.362 1,030,907 +1,752 0.01% 60,165,411
2024-11-18 2024-11-14 59.440 1,029,155 +1,168 0.01% 61,173,484
2024-11-15 2024-11-13 60.622 1,027,987 -3,114 0.01% 62,318,745
2024-11-14 2024-11-12 60.622 1,031,101 +5,839 0.01% 62,507,523
2024-11-13 2024-11-11 62.215 1,025,262 +4,672 0.01% 63,786,398
2024-11-12 2024-11-08 63.653 1,020,590 -4,088 0.01% 64,963,840
2024-11-11 2024-11-07 63.499 1,024,678 -7,007 0.01% 65,066,127
2024-11-08 2024-11-06 62.626 1,031,685 +15,571 0.01% 64,610,023
2024-11-07 2024-11-05 64.424 1,016,114 -4,476 0.01% 65,461,966
2024-11-06 2024-11-04 63.653 1,020,590 -390 0.01% 64,963,840
2024-11-01 2024-10-30 62.883 1,020,980 -194 0.01% 64,201,877
2024-10-30 2024-10-28 64.321 1,021,174 +1,751 0.01% 65,683,025
2024-10-29 2024-10-25 64.578 1,019,423 -6,423 0.01% 65,832,262
2024-10-28 2024-10-24 63.602 1,025,846 -584 0.01% 65,245,698
2024-10-25 2024-10-23 63.037 1,026,430 +389 0.01% 64,702,784
2024-10-24 2024-10-22 63.088 1,026,041 +7,592 0.01% 64,730,976
2024-10-23 2024-10-21 63.705 1,018,449 +2,530 0.01% 64,879,881
2024-10-22 2024-10-18 65.143 1,015,919 -584 0.01% 66,180,098
2024-10-21 2024-10-17 64.218 1,016,503 +7,786 0.01% 65,278,137
2024-10-18 2024-10-16 64.938 1,008,717 -3,114 0.01% 65,503,648
2024-10-17 2024-10-15 65.400 1,011,831 +5,061 0.01% 66,173,706
2024-10-16 2024-10-14 67.866 1,006,770 -37,373 0.01% 68,325,396
2024-10-15 2024-10-10 68.945 1,044,143 -3,309 0.01% 71,988,242
2024-10-14 2024-10-09 66.890 1,047,452 -1,168 0.01% 70,063,880
2024-10-10 2024-10-08 66.479 1,048,620 +24,721 0.01% 69,711,027
2024-10-09 2024-10-07 74.134 1,023,899 -1,947 0.01% 75,905,373
2024-10-08 2024-10-04 76.600 1,025,846 -10,706 0.01% 78,579,432
2024-10-07 2024-10-03 73.723 1,036,552 -13,236 0.01% 76,417,366
2024-10-04 2024-10-02 74.185 1,049,788 -7,202 0.01% 77,878,552
2024-10-03 2024-09-30 71.565 1,056,990 -4,477 0.01% 75,643,404
2024-10-02 2024-09-27 70.229 1,061,467 -29,635 0.01% 74,545,955
2024-09-30 2024-09-26 65.349 1,091,102 -21,800 0.01% 71,301,971
2024-09-27 2024-09-25 62.317 1,112,902 +778 0.01% 69,353,246
2024-09-26 2024-09-24 61.290 1,112,124 -4,866 0.01% 68,162,063
2024-09-25 2024-09-23 59.697 1,116,990 -2,336 0.01% 66,681,365
2024-09-24 2024-09-20 59.851 1,119,326 -6,618 0.01% 66,993,333
2024-09-23 2024-09-19 58.002 1,125,944 +12,068 0.01% 65,307,010
2024-09-20 2024-09-17 56.512 1,113,876 -17,323 0.01% 62,947,517
2024-09-19 2024-09-16 56.255 1,131,199 +584 0.01% 63,635,902
2024-09-17 2024-09-13 56.358 1,130,615 -974 0.01% 63,719,219
2024-09-16 2024-09-12 56.666 1,131,589 -973 0.01% 64,122,921
2024-09-12 2024-09-10 54.971 1,132,562 -1,362 0.01% 62,257,953
2024-09-11 2024-09-09 55.485 1,133,924 +973 0.01% 62,915,373
2024-09-10 2024-09-05 56.973 1,132,951 +194 0.01% 64,547,736
2024-09-09 2024-09-04 56.196 1,132,757 +8,972 0.01% 63,656,637
2024-09-04 2024-09-02 57.077 1,123,785 +11,585 0.01% 64,141,930
2024-09-03 2024-08-30 57.439 1,112,200 +16,604 0.01% 63,883,932
2024-09-02 2024-08-29 57.698 1,095,596 +386 0.01% 63,213,936
2024-08-30 2024-08-28 57.180 1,095,210 -965 0.01% 62,624,414
2024-08-29 2024-08-27 57.646 1,096,175 -772 0.01% 63,190,568
2024-08-27 2024-08-23 56.455 1,096,947 -773 0.01% 61,928,326
2024-08-26 2024-08-22 56.403 1,097,720 -7,916 0.01% 61,915,111
2024-08-22 2024-08-20 53.969 1,105,636 +773 0.01% 59,670,145
2024-08-20 2024-08-16 53.865 1,104,863 +386 0.01% 59,513,977
2024-08-19 2024-08-15 53.399 1,104,477 +579 0.01% 58,978,340
2024-08-16 2024-08-14 53.607 1,103,898 +386 0.01% 59,176,121
2024-08-07 2024-08-05 54.435 1,103,512 -579 0.01% 60,069,909
2024-08-01 2024-07-30 54.539 1,104,091 -966 0.01% 60,215,797
2024-07-31 2024-07-29 54.383 1,105,057 -2,316 0.01% 60,096,777
2024-07-29 2024-07-25 52.674 1,107,373 +1,930 0.01% 58,330,014
2024-07-26 2024-07-24 53.451 1,105,443 +6,758 0.01% 59,087,178
2024-07-25 2024-07-23 55.626 1,098,685 -193 0.01% 61,115,965
2024-07-18 2024-07-16 55.523 1,098,878 +10,233 0.01% 61,012,871
2024-07-16 2024-07-12 57.595 1,088,645 -193 0.01% 62,700,105
2024-07-15 2024-07-11 56.196 1,088,838 -6,758 0.01% 61,188,556
2024-07-12 2024-07-10 53.865 1,095,596 -579 0.01% 59,014,805
2024-07-11 2024-07-09 53.296 1,096,175 -965 0.01% 58,421,468
2024-07-10 2024-07-08 52.778 1,097,140 +8,350 0.01% 57,904,649
2024-07-09 2024-07-05 53.607 1,088,790 +2,896 0.01% 58,366,234
2024-07-08 2024-07-04 54.694 1,085,894 +1,352 0.01% 59,392,082
2024-07-05 2024-07-03 55.057 1,084,542 -966 0.01% 59,711,343
2024-07-02 2024-06-27 55.160 1,085,508 +7,337 0.01% 59,876,973
2024-06-28 2024-06-26 56.403 1,078,171 +386 0.01% 60,812,482
2024-06-27 2024-06-25 56.973 1,077,785 -3,668 0.01% 61,404,757
2024-06-26 2024-06-24 57.439 1,081,453 -579 0.01% 62,117,847
2024-06-24 2024-06-20 57.957 1,082,032 +193 0.01% 62,711,529
2024-06-20 2024-06-18 57.180 1,081,839 +965 0.01% 61,859,856
2024-06-18 2024-06-14 57.491 1,080,874 +579 0.01% 62,140,572
2024-06-17 2024-06-13 58.631 1,080,295 +579 0.01% 63,338,240
2024-06-14 2024-06-12 58.320 1,079,716 +1,738 0.01% 62,968,758
2024-06-13 2024-06-11 59.252 1,077,978 +1,931 0.01% 63,872,383
2024-06-12 2024-06-07 60.443 1,076,047 +4,054 0.01% 65,039,815
2024-06-11 2024-06-06 61.168 1,071,993 -9,460 0.01% 65,572,093
2024-06-07 2024-06-05 61.272 1,081,453 -579 0.01% 66,262,771
2024-06-06 2024-06-04 61.013 1,082,032 +45,758 0.01% 66,018,035
2024-06-04 2024-05-31 62.619 1,036,274 -1,931 0.01% 64,890,049
2024-06-03 2024-05-30 61.945 1,038,205 -965 0.01% 64,311,923
2024-05-31 2024-05-29 62.567 1,039,170 +1,931 0.01% 65,017,570
2024-05-30 2024-05-28 65.119 1,037,239 +10,619 0.01% 67,544,358
2024-05-29 2024-05-27 65.225 1,026,620 +18,881 0.01% 66,961,295
2024-05-28 2024-05-24 63.852 1,007,739 +1,893 0.01% 64,345,997
2024-05-24 2024-05-22 65.806 1,005,846 +4,734 0.01% 66,190,659
2024-05-23 2024-05-21 66.176 1,001,112 -9,846 0.01% 66,249,241
2024-05-22 2024-05-20 68.816 1,010,958 -379 0.01% 69,570,431
2024-05-21 2024-05-17 68.975 1,011,337 -6,248 0.01% 69,756,750
2024-05-20 2024-05-16 66.757 1,017,585 -57,561 0.01% 67,930,520
2024-05-17 2024-05-14 66.440 1,075,146 -189 0.01% 71,432,402
2024-05-16 2024-05-13 68.024 1,075,335 -3,787 0.01% 73,148,733
2024-05-14 2024-05-10 67.813 1,079,122 -5,680 0.01% 73,178,371
2024-05-13 2024-05-09 66.334 1,084,802 -1,136 0.01% 71,959,359
2024-05-10 2024-05-08 64.697 1,085,938 -947 0.01% 70,256,787
2024-05-09 2024-05-07 64.697 1,086,885 +2,083 0.01% 70,318,055
2024-05-08 2024-05-06 66.017 1,084,802 -1,515 0.01% 71,615,604
2024-05-07 2024-05-03 64.802 1,086,317 -6,627 0.01% 70,396,052
2024-05-06 2024-05-02 62.690 1,092,944 -5,680 0.01% 68,516,599
2024-05-03 2024-04-30 61.053 1,098,624 -6,817 0.01% 67,073,981
2024-05-02 2024-04-29 60.525 1,105,441 -14,958 0.01% 66,906,352
2024-04-30 2024-04-26 57.039 1,120,399 -23,479 0.01% 63,906,294
2024-04-29 2024-04-25 54.451 1,143,878 +3,408 0.01% 62,285,297
2024-04-26 2024-04-24 53.289 1,140,470 -3,029 0.01% 60,774,612
2024-04-25 2024-04-23 51.493 1,143,499 +4,544 0.01% 58,882,680
2024-04-24 2024-04-22 50.860 1,138,955 -3,029 0.01% 57,926,864
2024-04-23 2024-04-19 49.856 1,141,984 +13,443 0.01% 56,934,981
2024-04-22 2024-04-18 50.543 1,128,541 -11,929 0.01% 57,039,597
2024-04-19 2024-04-17 49.434 1,140,470 -2,272 0.01% 56,377,639
2024-04-18 2024-04-16 48.589 1,142,742 +3,598 0.01% 55,524,312
2024-04-17 2024-04-15 49.909 1,139,144 +189 0.01% 56,853,552
2024-04-16 2024-04-12 51.335 1,138,955 +30,674 0.01% 58,468,237
2024-04-15 2024-04-11 54.504 1,108,281 +1,325 0.01% 60,405,537
2024-04-12 2024-04-10 54.926 1,106,956 +1,894 0.01% 60,801,020
2024-04-11 2024-04-09 55.138 1,105,062 +3,597 0.01% 60,930,439
2024-04-10 2024-04-08 55.243 1,101,465 +3,598 0.01% 60,848,455
2024-04-09 2024-04-05 56.669 1,097,867 -757 0.01% 62,215,217
2024-04-08 2024-04-03 55.983 1,098,624 +1,893 0.01% 61,503,823
2024-04-05 2024-04-02 56.828 1,096,731 -3,219 0.01% 62,324,608
2024-04-03 2024-03-28 55.507 1,099,950 -379 0.01% 61,055,224
2024-04-02 2024-03-27 55.507 1,100,329 -7,289 0.01% 61,076,261
2024-03-28 2024-03-26 57.303 1,107,618 +757 0.01% 63,469,768
2024-03-27 2024-03-25 57.884 1,106,861 +6,627 0.01% 64,069,422
2024-03-26 2024-03-22 59.099 1,100,234 +7,385 0.01% 65,022,298
2024-03-25 2024-03-21 60.261 1,092,849 +13,159 0.01% 65,855,639
2024-03-22 2024-03-20 59.151 1,079,690 +12,118 0.01% 63,865,199
2024-03-21 2024-03-19 60.630 1,067,572 +11,739 0.01% 64,727,112
2024-03-20 2024-03-18 62.373 1,055,833 +22,343 0.01% 65,855,537
2024-03-19 2024-03-15 64.433 1,033,490 +2,651 0.01% 66,590,653
2024-03-18 2024-03-14 65.753 1,030,839 +6,816 0.01% 67,780,904
2024-03-15 2024-03-13 68.499 1,024,023 -3,976 0.01% 70,145,022
2024-03-14 2024-03-12 68.130 1,027,999 -6,627 0.01% 70,037,328
2024-03-13 2024-03-11 65.753 1,034,626 -1,136 0.01% 68,029,911
2024-03-12 2024-03-08 64.961 1,035,762 -3,598 0.01% 67,284,070
2024-03-11 2024-03-07 63.060 1,039,360 +9,089 0.01% 65,541,668
2024-03-08 2024-03-06 63.641 1,030,271 +7,763 0.01% 65,567,057
2024-03-07 2024-03-05 64.222 1,022,508 +2,840 0.01% 65,667,042
2024-03-05 2024-03-01 66.070 1,019,668 +3,976 0.01% 67,369,491
2024-03-01 2024-02-28 66.809 1,015,692 -2,840 0.01% 67,857,792
2024-02-29 2024-02-27 67.443 1,018,532 +3,787 0.01% 68,693,041
2024-02-28 2024-02-26 67.390 1,014,745 +1,894 0.01% 68,384,041
2024-02-27 2024-02-23 68.394 1,012,851 +757 0.01% 69,272,761
2024-02-26 2024-02-22 69.080 1,012,094 +757 0.01% 69,915,869
2024-02-23 2024-02-21 68.869 1,011,337 -5,301 0.01% 69,649,925
2024-02-22 2024-02-20 67.338 1,016,638 -190 0.01% 68,457,919
2024-02-21 2024-02-19 67.813 1,016,828 -378 0.01% 68,954,035
2024-02-20 2024-02-16 67.919 1,017,206 -947 0.01% 69,087,114
2024-02-16 2024-02-14 66.228 1,018,153 +947 0.01% 67,430,712
2024-02-15 2024-02-09 66.334 1,017,206 +757 0.01% 67,475,439
2024-02-14 2024-02-07 66.757 1,016,449 -2,651 0.01% 67,854,684
2024-02-08 2024-02-06 65.806 1,019,100 -1,704 0.01% 67,062,851
2024-02-07 2024-02-05 63.641 1,020,804 -16,094 0.01% 64,964,571
2024-02-06 2024-02-02 63.112 1,036,898 +21,585 0.01% 65,441,178
2024-02-05 2024-02-01 64.591 1,015,313 -1,136 0.01% 65,580,326
2024-02-02 2024-01-31 64.380 1,016,449 +1,894 0.01% 65,438,972
2024-02-01 2024-01-30 65.489 1,014,555 +3,218 0.01% 66,442,268
2024-01-31 2024-01-29 68.447 1,011,337 -568 0.01% 69,222,625
2024-01-30 2024-01-26 68.605 1,011,905 +947 0.01% 69,421,830
2024-01-29 2024-01-25 68.711 1,010,958 -1,704 0.01% 69,463,646
2024-01-26 2024-01-24 66.440 1,012,662 -3,030 0.01% 67,280,982
2024-01-24 2024-01-22 62.426 1,015,692 +190 0.01% 63,405,463
2024-01-23 2024-01-19 63.852 1,015,502 -1,515 0.01% 64,841,679
2024-01-22 2024-01-18 62.584 1,017,017 -3,219 0.01% 63,649,314
2024-01-19 2024-01-17 62.954 1,020,236 +5,681 0.01% 64,227,951
2024-01-18 2024-01-16 66.070 1,014,555 +189 0.01% 67,031,675
2024-01-17 2024-01-15 68.447 1,014,366 -1,515 0.01% 69,429,950
2024-01-16 2024-01-12 67.021 1,015,881 -379 0.01% 68,085,029
2024-01-15 2024-01-11 66.598 1,016,260 +2,083 0.01% 67,681,050
2024-01-12 2024-01-10 65.964 1,014,177 +2,083 0.01% 66,899,576
2024-01-11 2024-01-09 67.179 1,012,094 -757 0.01% 67,991,579
2024-01-10 2024-01-08 66.545 1,012,851 +3,976 0.01% 67,400,524
2024-01-09 2024-01-05 68.024 1,008,875 +3,597 0.01% 68,627,849
2024-01-08 2024-01-04 67.866 1,005,278 -757 0.01% 68,223,889
2024-01-05 2024-01-03 68.499 1,006,035 +3,408 0.01% 68,912,853
2024-01-04 2024-01-02 69.344 1,002,627 +3,030 0.01% 69,526,647
2024-01-02 2023-12-28 71.932 999,597 +189 0.01% 71,903,365
2023-12-29 2023-12-27 70.612 999,408 +757 0.01% 70,570,208
2023-12-28 2023-12-22 70.401 998,651 -1,704 0.01% 70,305,784
2023-12-27 2023-12-21 69.978 1,000,355 +758 0.01% 70,003,087
2023-12-22 2023-12-20 71.087 999,597 -568 0.01% 71,058,686
2023-12-20 2023-12-18 70.823 1,000,165 -947 0.01% 70,834,951
2023-12-19 2023-12-15 71.721 1,001,112 -3,030 0.01% 71,800,853
2023-12-18 2023-12-14 69.028 1,004,142 -1,514 0.01% 69,313,509
2023-12-14 2023-12-12 66.387 1,005,656 +3,029 0.01% 66,762,393
2023-12-11 2023-12-07 66.176 1,002,627 +758 0.01% 66,349,497
2023-12-08 2023-12-06 66.757 1,001,869 +2,082 0.01% 66,881,373
2023-12-07 2023-12-05 67.126 999,787 +6,627 0.01% 67,112,003
2023-12-06 2023-12-04 69.925 993,160 +1,326 0.01% 69,447,141
2023-12-05 2023-12-01 70.612 991,834 +568 0.01% 70,035,392
2023-12-04 2023-11-30 71.193 991,266 +7,763 0.01% 70,571,162
2023-12-01 2023-11-29 73.094 983,503 +2,651 0.01% 71,888,421
2023-11-30 2023-11-28 74.098 980,852 +947 0.01% 72,678,896
2023-11-29 2023-11-27 74.362 979,905 +2,650 0.01% 72,867,487
2023-11-28 2023-11-24 75.418 977,255 +11,361 0.01% 73,702,679
2023-11-27 2023-11-23 77.583 965,894 -1,136 0.01% 74,937,367
2023-11-24 2023-11-22 77.108 967,030 +947 0.01% 74,565,849
2023-11-23 2023-11-21 76.686 966,083 -1,136 0.01% 74,084,648
2023-11-22 2023-11-20 77.372 967,219 -568 0.01% 74,835,835
2023-11-20 2023-11-16 76.738 967,787 -4,355 0.01% 74,266,433
2023-11-17 2023-11-15 77.953 972,142 -3,787 0.01% 75,781,506
2023-11-16 2023-11-14 75.312 975,929 +45,442 0.01% 73,499,590
2023-11-15 2023-11-13 74.467 930,487 -2,461 0.01% 69,290,962
2023-11-14 2023-11-10 73.253 932,948 +947 0.01% 68,340,959
2023-11-13 2023-11-09 73.939 932,001 +946 0.01% 68,911,481
2023-11-10 2023-11-08 73.358 931,055 -568 0.01% 68,300,636
2023-11-09 2023-11-07 74.362 931,623 +2,083 0.01% 69,277,152
2023-11-08 2023-11-06 76.633 929,540 +3,030 0.01% 71,233,234
2023-11-07 2023-11-03 74.890 926,510 +946 0.01% 69,386,265
2023-11-06 2023-11-02 72.144 925,564 -946 0.01% 66,773,528
2023-11-02 2023-10-31 71.668 926,510 -190 0.01% 66,401,383
2023-11-01 2023-10-30 72.566 926,700 +379 0.01% 67,247,023
2023-10-31 2023-10-27 72.566 926,321 -1,136 0.01% 67,219,520
2023-10-25 2023-10-20 70.718 927,457 +947 0.01% 65,587,568
2023-10-24 2023-10-19 70.506 926,510 +4,165 0.01% 65,324,868
2023-10-18 2023-10-16 72.144 922,345 -2,461 0.01% 66,541,297
2023-10-17 2023-10-13 72.144 924,806 -1,136 0.01% 66,718,843
2023-10-16 2023-10-12 73.939 925,942 -379 0.01% 68,463,482
2023-10-13 2023-10-11 72.672 926,321 -3,976 0.01% 67,317,365
2023-10-11 2023-10-09 71.035 930,297 -2,272 0.01% 66,083,201
2023-10-10 2023-10-06 71.299 932,569 -2,462 0.01% 66,490,854
2023-10-09 2023-10-05 69.661 935,031 -946 0.01% 65,135,533
2023-10-06 2023-10-04 69.080 935,977 -190 0.01% 64,657,676
2023-10-05 2023-10-03 68.024 936,167 -1,515 0.01% 63,681,951
2023-09-29 2023-09-27 67.654 937,682 -378 0.01% 63,438,350
2023-09-28 2023-09-26 65.119 938,060 +946 0.01% 61,085,884
2023-09-27 2023-09-25 67.179 937,114 +947 0.01% 62,954,489
2023-09-26 2023-09-22 69.028 936,167 +3,030 0.01% 64,621,358
2023-09-25 2023-09-21 68.183 933,137 +378 0.01% 63,623,685
2023-09-22 2023-09-20 69.239 932,759 +379 0.01% 64,583,162
2023-09-21 2023-09-19 68.922 932,380 +568 0.01% 64,261,466
2023-09-20 2023-09-18 69.080 931,812 -379 0.01% 64,369,956
2023-09-18 2023-09-14 69.239 932,191 +1,326 0.01% 64,543,835
2023-09-15 2023-09-13 70.823 930,865 -947 0.01% 65,926,899
2023-09-13 2023-09-11 70.031 931,812 +2,083 0.01% 65,255,781
2023-09-12 2023-09-07 72.276 929,729 +568 0.01% 67,197,299
2023-09-11 2023-09-06 73.127 929,161 +7,096 0.01% 67,946,319
2023-09-07 2023-09-05 73.764 922,065 +1,881 0.01% 68,015,443
2023-09-06 2023-09-04 76.475 920,184 +941 0.01% 70,370,721
2023-09-05 2023-08-31 75.677 919,243 +941 0.01% 69,565,971
2023-09-04 2023-08-30 75.677 918,302 -4,892 0.01% 69,494,758
2023-08-31 2023-08-29 74.880 923,194 +21,451 0.01% 69,129,035
2023-08-30 2023-08-28 72.701 901,743 +188 0.01% 65,557,956
2023-08-29 2023-08-25 71.904 901,555 +564 0.01% 64,825,601
2023-08-28 2023-08-24 74.083 900,991 +5,645 0.01% 66,748,230
2023-08-25 2023-08-23 74.349 895,346 +23,380 0.01% 66,567,944
2023-08-24 2023-08-22 72.542 871,966 -753 0.01% 63,254,107
2023-08-23 2023-08-21 71.638 872,719 +3,764 0.01% 62,520,271
2023-08-22 2023-08-18 74.030 868,955 +376 0.01% 64,328,723
2023-08-21 2023-08-17 74.987 868,579 +4,892 0.01% 65,131,768
2023-08-18 2023-08-16 74.243 863,687 +5,457 0.01% 64,122,333
2023-08-17 2023-08-15 75.252 858,230 +941 0.01% 64,583,782
2023-08-11 2023-08-09 76.209 857,289 +188 0.01% 65,333,050
2023-08-10 2023-08-08 77.059 857,101 +7,903 0.01% 66,047,523
2023-08-09 2023-08-07 78.654 849,198 +188 0.01% 66,792,424
2023-08-08 2023-08-04 78.707 849,010 +3,952 0.01% 66,822,757
2023-08-07 2023-08-03 80.035 845,058 -376 0.01% 67,634,459
2023-08-04 2023-08-02 79.982 845,434 +12,795 0.01% 67,619,622
2023-08-02 2023-07-31 82.267 832,639 -1,882 0.01% 68,499,000
2023-08-01 2023-07-28 82.852 834,521 +941 0.01% 69,141,678
2023-07-31 2023-07-27 83.118 833,580 -11,102 0.01% 69,285,214
2023-07-28 2023-07-26 81.895 844,682 +188 0.01% 69,175,516
2023-07-27 2023-07-25 81.789 844,494 +2,258 0.01% 69,070,360
2023-07-26 2023-07-24 80.460 842,236 +32,365 0.01% 67,766,679
2023-07-25 2023-07-21 83.543 809,871 -4,704 0.01% 67,658,898
2023-07-24 2023-07-20 82.267 814,575 +4,704 0.01% 67,012,923
2023-07-21 2023-07-19 83.437 809,871 +1,129 0.01% 67,572,818
2023-07-19 2023-07-14 85.562 808,742 -1,317 0.01% 69,197,818
2023-07-18 2023-07-13 86.094 810,059 -4,516 0.01% 69,741,004
2023-07-12 2023-07-10 81.470 814,575 +941 0.01% 66,363,573
2023-07-11 2023-07-07 81.364 813,634 +3,951 0.01% 66,200,430
2023-07-10 2023-07-06 82.055 809,683 +4,705 0.01% 66,438,351
2023-07-05 2023-07-03 86.094 804,978 -4,705 0.01% 69,303,562
2023-07-04 2023-06-30 84.074 809,683 +3,576 0.01% 68,073,492
2023-07-03 2023-06-29 84.712 806,107 -941 0.01% 68,286,922
2023-06-30 2023-06-28 84.393 807,048 -1,506 0.01% 68,109,296
2023-06-29 2023-06-27 84.021 808,554 -3,387 0.01% 67,935,602
2023-06-28 2023-06-26 81.948 811,941 +1,694 0.01% 66,537,331
2023-06-27 2023-06-23 83.065 810,247 +5,457 0.01% 67,302,770
2023-06-26 2023-06-21 85.297 804,790 +376 0.01% 68,645,826
2023-06-23 2023-06-20 86.466 804,414 +753 0.01% 69,554,255
2023-06-20 2023-06-16 86.891 803,661 +188 0.01% 69,830,826
2023-06-19 2023-06-15 86.519 803,473 +564 0.01% 69,515,591
2023-06-15 2023-06-13 87.794 802,909 -2,258 0.01% 70,490,874
2023-06-14 2023-06-12 86.678 805,167 -1,881 0.01% 69,790,524
2023-06-12 2023-06-08 86.413 807,048 -1,882 0.01% 69,739,116
2023-06-09 2023-06-07 84.978 808,930 -1,129 0.01% 68,741,014
2023-06-08 2023-06-06 84.499 810,059 -1,882 0.01% 68,449,504
2023-06-07 2023-06-05 84.925 811,941 -2,258 0.01% 68,953,732
2023-06-06 2023-06-02 82.905 814,199 -376 0.01% 67,501,231
2023-06-02 2023-05-31 79.823 814,575 +188 0.01% 65,021,583
2023-05-30 2023-05-25 81.311 814,387 +1,506 0.01% 66,218,417
2023-05-29 2023-05-24 81.895 812,881 +3,198 0.01% 66,571,162
2023-05-25 2023-05-23 83.224 809,683 +15,054 0.01% 67,385,012
2023-05-24 2023-05-22 86.200 794,629 +21,639 0.01% 68,497,304
2023-05-23 2023-05-19 85.068 772,990 +10,964 0.01% 65,756,923
2023-05-22 2023-05-18 85.446 762,026 +927 0.01% 65,111,794
2023-05-19 2023-05-17 85.392 761,099 +3,710 0.01% 64,991,556
2023-05-18 2023-05-16 87.548 757,389 +5,936 0.01% 66,307,954
2023-05-17 2023-05-15 88.518 751,453 -4,637 0.01% 66,517,448
2023-05-16 2023-05-12 85.985 756,090 +2,968 0.01% 65,012,189
2023-05-12 2023-05-10 87.332 753,122 +1,855 0.01% 65,771,986
2023-05-11 2023-05-09 87.225 751,267 +8,347 0.01% 65,528,984
2023-05-10 2023-05-08 90.567 742,920 -4,637 0.01% 67,284,021
2023-05-09 2023-05-05 87.925 747,557 +10,017 0.01% 65,729,281
2023-05-08 2023-05-04 91.052 737,540 +371 0.01% 67,154,611
2023-05-05 2023-05-03 91.106 737,169 +2,411 0.01% 67,160,570
2023-05-04 2023-05-02 92.130 734,758 -371 0.01% 67,693,504
2023-05-03 2023-04-28 91.591 735,129 +1,484 0.01% 67,331,384
2023-05-02 2023-04-27 91.861 733,645 -7,234 0.01% 67,393,213
2023-04-28 2023-04-26 90.405 740,879 -3,710 0.01% 66,979,354
2023-04-26 2023-04-24 88.896 744,589 +1,484 0.01% 66,190,838
2023-04-25 2023-04-21 89.273 743,105 +3,895 0.01% 66,339,336
2023-04-24 2023-04-20 90.297 739,210 +3,896 0.01% 66,748,768
2023-04-21 2023-04-19 91.645 735,314 -3,154 0.01% 67,387,968
2023-04-19 2023-04-17 92.616 738,468 -3,895 0.01% 68,393,597
2023-04-18 2023-04-14 91.160 742,363 +3,339 0.01% 67,673,795
2023-04-14 2023-04-12 92.346 739,024 -11,872 0.01% 68,245,892
2023-04-13 2023-04-11 91.106 750,896 -5,565 0.01% 68,411,183
2023-04-12 2023-04-06 90.244 756,461 -1,855 0.01% 68,265,709
2023-04-11 2023-04-04 90.028 758,316 -1,484 0.01% 68,269,590
2023-04-06 2023-04-03 90.136 759,800 -928 0.01% 68,485,112
2023-04-04 2023-03-31 89.111 760,728 -185 0.01% 67,789,567
2023-04-03 2023-03-30 89.489 760,913 +927 0.01% 68,093,193
2023-03-31 2023-03-29 89.597 759,986 -1,298 0.01% 68,092,177
2023-03-30 2023-03-28 88.249 761,284 +927 0.01% 67,182,473
2023-03-29 2023-03-27 86.847 760,357 +1,855 0.01% 66,034,926
2023-03-28 2023-03-24 87.925 758,502 -3,710 0.01% 66,691,625
2023-03-27 2023-03-23 87.440 762,212 -2,040 0.01% 66,648,018
2023-03-24 2023-03-22 86.955 764,252 -3,710 0.01% 66,455,596
2023-03-23 2023-03-21 83.936 767,962 -5,194 0.01% 64,459,799
2023-03-22 2023-03-20 81.564 773,156 +2,041 0.01% 63,061,844
2023-03-21 2023-03-17 85.122 771,115 +371 0.01% 65,638,990
2023-03-20 2023-03-16 82.373 770,744 +6,306 0.01% 63,488,361
2023-03-17 2023-03-15 86.793 764,438 +2,412 0.01% 66,348,140
2023-03-16 2023-03-14 87.063 762,026 +12,799 0.01% 66,344,194
2023-03-15 2023-03-13 91.052 749,227 -1,855 0.01% 68,218,737
2023-03-14 2023-03-10 87.925 751,082 +16,324 0.01% 66,039,218
2023-03-13 2023-03-09 92.184 734,758 -2,597 0.01% 67,733,114
2023-03-10 2023-03-08 91.376 737,355 +3,525 0.01% 67,376,266
2023-03-09 2023-03-07 93.316 733,830 -2,783 0.01% 68,478,326
2023-03-08 2023-03-06 93.424 736,613 -5,565 0.01% 68,817,446
2023-03-07 2023-03-03 92.939 742,178 -371 0.01% 68,977,261
2023-03-06 2023-03-02 92.885 742,549 -3,339 0.01% 68,971,711
2023-03-03 2023-03-01 92.184 745,888 -5,194 0.01% 68,759,124
2023-03-02 2023-02-28 89.758 751,082 -742 0.01% 67,415,879
2023-03-01 2023-02-27 88.572 751,824 -1,484 0.01% 66,590,819
2023-02-28 2023-02-24 87.548 753,308 -185 0.01% 65,950,670
2023-02-27 2023-02-23 87.440 753,493 +927 0.01% 65,885,626
2023-02-23 2023-02-21 88.950 752,566 +4,452 0.01% 66,940,530
2023-02-22 2023-02-20 89.758 748,114 +928 0.01% 67,149,476
2023-02-21 2023-02-17 90.190 747,186 +3,710 0.01% 67,388,420
2023-02-20 2023-02-16 91.861 743,476 -2,968 0.01% 68,296,296
2023-02-17 2023-02-15 90.675 746,444 +5,936 0.01% 67,683,659
2023-02-16 2023-02-14 93.047 740,508 -928 0.01% 68,901,893
2023-02-15 2023-02-13 92.777 741,436 +2,226 0.01% 68,788,390
2023-02-13 2023-02-09 94.718 739,210 -4,637 0.01% 70,016,468
2023-02-10 2023-02-08 92.400 743,847 +742 0.01% 68,731,376
2023-02-08 2023-02-06 92.292 743,105 -3,710 0.01% 68,582,696
2023-02-07 2023-02-03 91.591 746,815 -1,018,756 0.01% 68,401,719
2023-02-06 2023-02-02 92.023 1,765,571 +9,275 0.02% 162,472,295
2023-02-03 2023-02-01 93.748 1,756,296 +5,194 0.02% 164,648,546
2023-02-02 2023-01-31 95.473 1,751,102 +928 0.02% 167,182,422
2023-02-01 2023-01-30 96.335 1,750,174 +1,669 0.02% 168,603,423
2023-01-31 2023-01-27 95.958 1,748,505 +1,670 0.02% 167,782,819
2023-01-30 2023-01-26 97.036 1,746,835 -3,154 0.02% 169,505,969
2023-01-27 2023-01-20 94.448 1,749,989 +186 0.02% 165,283,700
2023-01-26 2023-01-19 94.287 1,749,803 -928 0.02% 164,983,143
2023-01-20 2023-01-18 93.532 1,750,731 +1,670 0.02% 163,749,321
2023-01-19 2023-01-17 92.292 1,749,061 +1,484 0.02% 161,424,453
2023-01-17 2023-01-13 94.826 1,747,577 +1,669 0.02% 165,715,361
2023-01-16 2023-01-12 95.311 1,745,908 -927 0.02% 166,404,177
2023-01-12 2023-01-10 93.101 1,746,835 +2,040 0.02% 162,631,560
2023-01-11 2023-01-09 94.125 1,744,795 +6,493 0.02% 164,228,775
2023-01-10 2023-01-06 95.095 1,738,302 +2,411 0.02% 165,304,401
2023-01-09 2023-01-05 96.066 1,735,891 -371 0.02% 166,759,567
2023-01-06 2023-01-04 98.492 1,736,262 -5,008 0.02% 171,007,207
2023-01-05 2023-01-03 95.203 1,741,270 -1,855 0.02% 165,774,384
2023-01-04 2022-12-30 93.586 1,743,125 -4,638 0.02% 163,131,887
2023-01-03 2022-12-29 91.753 1,747,763 +1,299 0.02% 160,362,458
2022-12-30 2022-12-28 93.694 1,746,464 +185 0.02% 163,632,670
2022-12-29 2022-12-23 93.478 1,746,279 -11,686 0.02% 163,238,777
2022-12-22 2022-12-20 91.268 1,757,965 -1,113 0.02% 160,445,592
2022-12-21 2022-12-19 90.082 1,759,078 +927 0.02% 158,460,913
2022-12-19 2022-12-15 91.268 1,758,151 +5,565 0.02% 160,462,567
2022-12-16 2022-12-14 90.675 1,752,586 -371 0.02% 158,915,382
2022-12-14 2022-12-12 91.645 1,752,957 -742 0.02% 160,650,023
2022-12-13 2022-12-09 92.184 1,753,699 -7,049 0.02% 161,663,423
2022-12-12 2022-12-08 90.297 1,760,748 -927 0.02% 158,991,030
2022-12-09 2022-12-07 86.039 1,761,675 +185 0.02% 151,572,106
2022-12-08 2022-12-06 90.783 1,761,490 -2,226 0.02% 159,912,670
2022-12-07 2022-12-05 89.920 1,763,716 -6,307 0.02% 158,593,472
2022-12-06 2022-12-02 85.877 1,770,023 +186 0.02% 152,004,096
2022-12-05 2022-12-01 86.632 1,769,837 -4,638 0.02% 153,323,863
2022-12-02 2022-11-30 84.637 1,774,475 -16,323 0.02% 150,186,240
2022-12-01 2022-11-29 82.157 1,790,798 -7,235 0.02% 147,126,930
2022-11-30 2022-11-28 77.952 1,798,033 +4,452 0.02% 140,160,797
2022-11-24 2022-11-22 79.947 1,793,581 -4,266 0.02% 143,391,284
2022-11-23 2022-11-21 80.324 1,797,847 +5,936 0.02% 144,410,777
2022-11-21 2022-11-17 82.373 1,791,911 -1,670 0.02% 147,604,771
2022-11-18 2022-11-16 81.995 1,793,581 -742 0.02% 147,065,504
2022-11-17 2022-11-15 81.726 1,794,323 -556 0.02% 146,642,694
2022-11-16 2022-11-14 81.618 1,794,879 -3,896 0.02% 146,494,614
2022-11-15 2022-11-11 78.761 1,798,775 -38,027 0.02% 141,673,188
2022-11-14 2022-11-10 72.400 1,836,802 -927 0.02% 132,983,869
2022-11-11 2022-11-09 73.370 1,837,729 +185 0.02% 134,834,243
2022-11-10 2022-11-08 74.071 1,837,544 +928 0.02% 136,108,449
2022-11-09 2022-11-07 72.993 1,836,616 -5,380 0.02% 134,059,512
2022-11-08 2022-11-04 70.675 1,841,996 -1,298 0.02% 130,182,312
2022-11-07 2022-11-03 67.602 1,843,294 +927 0.02% 124,609,959
2022-11-04 2022-11-02 68.896 1,842,367 -1,484 0.02% 126,930,972
2022-11-03 2022-11-01 68.357 1,843,851 -6,863 0.02% 126,039,213
2022-11-02 2022-10-31 64.098 1,850,714 -928 0.02% 118,626,515
2022-11-01 2022-10-28 62.480 1,851,642 +4,638 0.02% 115,691,397
2022-10-31 2022-10-27 65.338 1,847,004 -3,710 0.02% 120,678,822
2022-10-28 2022-10-26 63.720 1,850,714 -557 0.02% 117,928,125
2022-10-27 2022-10-25 62.642 1,851,271 +186 0.02% 115,967,617
2022-10-26 2022-10-24 64.367 1,851,085 +2,782 0.02% 119,149,245
2022-10-25 2022-10-21 71.106 1,848,303 -1,669 0.02% 131,425,177
2022-10-24 2022-10-20 72.292 1,849,972 -742 0.02% 133,737,912
2022-10-21 2022-10-19 73.316 1,850,714 -928 0.02% 135,687,183
2022-10-20 2022-10-18 73.693 1,851,642 +186 0.02% 136,453,960
2022-10-19 2022-10-17 72.939 1,851,456 -2,226 0.02% 135,042,913
2022-10-18 2022-10-14 73.154 1,853,682 -4,452 0.02% 135,604,995
2022-10-17 2022-10-13 71.861 1,858,134 +185 0.02% 133,526,599
2022-10-14 2022-10-12 73.909 1,857,949 -556 0.02% 137,319,385
2022-10-13 2022-10-11 72.561 1,858,505 +1,855 0.02% 134,855,729
2022-10-12 2022-10-10 74.394 1,856,650 +558,349 0.02% 138,124,187
2022-10-11 2022-10-07 75.958 1,298,301 -4,637 0.01% 98,615,911
2022-10-10 2022-10-06 75.526 1,302,938 -742 0.01% 98,406,207
2022-10-07 2022-10-05 75.688 1,303,680 -11,687 0.01% 98,673,087
2022-10-06 2022-10-03 70.459 1,315,367 +1,855 0.01% 92,679,384
2022-10-05 2022-09-30 70.567 1,313,512 -2,411 0.01% 92,690,302
2022-10-03 2022-09-29 69.704 1,315,923 +556 0.01% 91,725,399
2022-09-30 2022-09-28 70.728 1,315,367 -38,027 0.01% 93,033,934
2022-09-29 2022-09-27 73.208 1,353,394 +463,931 0.01% 99,079,686
2022-09-27 2022-09-23 74.448 889,463 +3,339 0.01% 66,218,932
2022-09-26 2022-09-22 75.041 886,124 +3,153 0.01% 66,495,819
2022-09-22 2022-09-20 77.251 882,971 +1,855 0.01% 68,210,815
2022-09-21 2022-09-19 76.766 881,116 +1,855 0.01% 67,640,013
2022-09-20 2022-09-16 76.766 879,261 +742 0.01% 67,497,612
2022-09-19 2022-09-15 77.090 878,519 +371 0.01% 67,724,811
2022-09-16 2022-09-14 77.090 878,148 +6,122 0.01% 67,696,211
2022-09-15 2022-09-13 79.246 872,026 +5,379 0.01% 69,104,666
2022-09-14 2022-09-09 80.594 866,647 -3,895 0.01% 69,846,402
2022-09-13 2022-09-08 78.119 870,542 +1,298 0.01% 68,006,289
2022-09-09 2022-09-07 79.204 869,244 +9,287 0.01% 68,847,359
2022-09-08 2022-09-06 80.722 859,957 -1,151,959 0.01% 69,417,154
2022-09-07 2022-09-05 81.481 2,011,916 -2,952 0.02% 163,932,172
2022-09-06 2022-09-02 80.342 2,014,868 +11,252 0.02% 161,878,873
2022-09-05 2022-09-01 81.589 2,003,616 +2,029 0.02% 163,473,123
2022-09-02 2022-08-31 82.348 2,001,587 +923 0.02% 164,826,719
2022-09-01 2022-08-30 82.890 2,000,664 +3,873 0.02% 165,835,312
2022-08-31 2022-08-29 84.083 1,996,791 +2,214 0.02% 167,895,779
2022-08-30 2022-08-26 84.788 1,994,577 -1,845 0.02% 169,115,309
2022-08-29 2022-08-25 84.245 1,996,422 -9,223 0.02% 168,189,442
2022-08-26 2022-08-24 80.396 2,005,645 +2,583 0.02% 161,246,607
2022-08-24 2022-08-22 81.481 2,003,062 +3,136 0.02% 163,210,743
2022-08-22 2022-08-18 81.860 1,999,926 +3,504 0.02% 163,714,160
2022-08-19 2022-08-17 82.565 1,996,422 +923 0.02% 164,834,312
2022-08-18 2022-08-16 83.161 1,995,499 +553 0.02% 165,948,084
2022-08-16 2022-08-12 84.408 1,994,946 -1,291 0.02% 168,389,546
2022-08-15 2022-08-11 83.378 1,996,237 -923 0.02% 166,442,337
2022-08-12 2022-08-10 82.240 1,997,160 +1,107 0.02% 164,245,625
2022-08-11 2022-08-09 83.649 1,996,053 -1,476 0.02% 166,968,046
2022-08-10 2022-08-08 83.486 1,997,529 -184 0.02% 166,766,642
2022-08-09 2022-08-05 83.270 1,997,713 -184 0.02% 166,348,803
2022-08-08 2022-08-04 83.215 1,997,897 +184 0.02% 166,255,815
2022-08-05 2022-08-03 81.155 1,997,713 +1,291 0.02% 162,125,103
2022-08-04 2022-08-02 81.372 1,996,422 +7,379 0.02% 162,453,252
2022-08-03 2022-08-01 83.703 1,989,043 +3,873 0.02% 166,489,495
2022-08-02 2022-07-29 85.655 1,985,170 +2,583 0.02% 170,039,633
2022-08-01 2022-07-28 86.631 1,982,587 +922 0.02% 171,753,026
2022-07-29 2022-07-27 87.390 1,981,665 +2,029 0.02% 173,177,173
2022-07-28 2022-07-26 88.257 1,979,636 -4,980 0.02% 174,716,979
2022-07-27 2022-07-25 86.902 1,984,616 -923 0.02% 172,466,750
2022-07-25 2022-07-21 85.872 1,985,539 +24,349 0.02% 170,501,800
2022-07-22 2022-07-20 90.155 1,961,190 -922 0.02% 176,810,189
2022-07-21 2022-07-19 90.588 1,962,112 +922 0.02% 177,744,272
2022-07-20 2022-07-18 90.751 1,961,190 -1,660 0.02% 177,979,709
2022-07-18 2022-07-14 89.829 1,962,850 -184 0.02% 176,321,386
2022-07-15 2022-07-13 91.076 1,963,034 -233,343 0.02% 178,785,574
2022-07-14 2022-07-12 90.263 2,196,377 -185 0.02% 198,251,506
2022-07-13 2022-07-11 90.209 2,196,562 +37,630 0.02% 198,149,124
2022-07-12 2022-07-08 92.323 2,158,932 -184 0.02% 199,319,129
2022-07-08 2022-07-06 91.727 2,159,116 -738 0.02% 198,048,567
2022-07-07 2022-07-05 93.245 2,159,854 -4,612 0.02% 201,394,781
2022-07-05 2022-06-30 92.215 2,164,466 -11,621 0.02% 199,595,365
2022-07-04 2022-06-29 92.811 2,176,087 -6,456 0.02% 201,964,661
2022-06-30 2022-06-28 91.889 2,182,543 -10,145 0.02% 200,552,408
2022-06-29 2022-06-27 89.829 2,192,688 +33,572 0.02% 196,967,566
2022-06-28 2022-06-24 87.390 2,159,116 -2,767 0.02% 188,684,568
2022-06-27 2022-06-23 86.143 2,161,883 -2,767 0.02% 186,230,776
2022-06-24 2022-06-22 85.438 2,164,650 +4,611 0.02% 184,943,583
2022-06-23 2022-06-21 88.474 2,160,039 -8,854 0.02% 191,107,229
2022-06-22 2022-06-20 87.173 2,168,893 -1,660 0.02% 189,068,658
2022-06-21 2022-06-17 86.034 2,170,553 -4,611 0.02% 186,742,294
2022-06-20 2022-06-16 84.191 2,175,164 +3,689 0.02% 183,129,720
2022-06-17 2022-06-15 85.438 2,171,475 -923 0.02% 185,526,698
2022-06-16 2022-06-14 85.221 2,172,398 +923 0.02% 185,134,478
2022-06-15 2022-06-13 85.763 2,171,475 +4,427 0.02% 186,233,018
2022-06-14 2022-06-10 87.715 2,167,048 +4,427 0.02% 190,082,623
2022-06-13 2022-06-09 89.341 2,162,621 -2,951 0.02% 193,211,509
2022-06-10 2022-06-08 88.582 2,165,572 -738 0.02% 191,831,556
2022-06-09 2022-06-07 87.823 2,166,310 +922 0.02% 190,252,770
2022-06-08 2022-06-06 89.287 2,165,388 -4,612 0.02% 193,341,327
2022-06-07 2022-06-02 86.739 2,170,000 +1,476 0.02% 188,224,038
2022-06-06 2022-06-01 87.607 2,168,524 -2,213 0.02% 189,976,971
2022-06-02 2022-05-31 87.715 2,170,737 -923 0.02% 190,406,204
2022-06-01 2022-05-30 87.390 2,171,660 +181,510 0.02% 189,780,785
2022-05-31 2022-05-27 85.926 1,990,150 -11,437 0.02% 171,005,645
2022-05-30 2022-05-26 83.541 2,001,587 +554 0.02% 167,213,940
2022-05-27 2022-05-25 83.649 2,001,033 +1,199,919 0.02% 167,384,618
2022-05-26 2022-05-24 83.541 801,114 +2,582 0.01% 66,925,609
2022-05-25 2022-05-23 86.625 798,532 +5,903 0.01% 69,173,115
2022-05-24 2022-05-20 88.879 792,629 -235 0.01% 70,448,017
2022-05-20 2022-05-18 85.856 792,864 -1,819 0.01% 68,072,002
2022-05-19 2022-05-17 85.251 794,683 -11,280 0.01% 67,747,694
2022-05-18 2022-05-16 81.404 805,963 -4,730 0.01% 65,608,326
2022-05-17 2022-05-13 80.524 810,693 -1,637 0.01% 65,280,405
2022-05-16 2022-05-12 79.645 812,330 -728 0.01% 64,697,824
2022-05-13 2022-05-11 79.205 813,058 +8,551 0.01% 64,398,285
2022-05-12 2022-05-10 80.579 804,507 +2,729 0.01% 64,826,503
2022-05-11 2022-05-06 81.349 801,778 +6,549 0.01% 65,223,582
2022-05-10 2022-05-05 83.822 795,229 +1,274 0.01% 66,657,780
2022-05-06 2022-05-04 84.372 793,955 +910 0.01% 66,987,391
2022-05-05 2022-05-03 85.471 793,045 +1,091 0.01% 67,782,412
2022-05-04 2022-04-29 85.471 791,954 -2,547 0.01% 67,689,163
2022-05-03 2022-04-28 85.636 794,501 -910 0.01% 68,037,868
2022-04-29 2022-04-27 84.097 795,411 -3,638 0.01% 66,891,636
2022-04-28 2022-04-26 82.283 799,049 +2,001 0.01% 65,748,221
2022-04-27 2022-04-25 82.448 797,048 +10,188 0.01% 65,715,003
2022-04-26 2022-04-22 86.021 786,860 +7,278 0.01% 67,686,274
2022-04-25 2022-04-21 87.175 779,582 +1,819 0.01% 67,960,064
2022-04-22 2022-04-20 87.505 777,763 -1,637 0.01% 68,057,993
2022-04-21 2022-04-19 86.131 779,400 +4,730 0.01% 67,130,239
2022-04-20 2022-04-14 88.109 774,670 +6,731 0.01% 68,255,720
2022-04-19 2022-04-13 88.109 767,939 +5,458 0.01% 67,662,656
2022-04-14 2022-04-12 88.879 762,481 +12,736 0.01% 67,768,495
2022-04-13 2022-04-11 89.813 749,745 +10,916 0.01% 67,337,103
2022-04-12 2022-04-08 92.781 738,829 -9,825 0.01% 68,549,639
2022-04-11 2022-04-07 90.473 748,654 +546 0.01% 67,732,916
2022-04-08 2022-04-06 90.693 748,108 +3,093 0.01% 67,847,998
2022-04-07 2022-04-04 92.232 745,015 -2,547 0.01% 68,714,085
2022-04-06 2022-04-01 91.297 747,562 -409,167 0.01% 68,250,470
2022-04-04 2022-03-31 90.638 1,156,729 -910 0.01% 104,843,395
2022-04-01 2022-03-30 90.693 1,157,639 -9,824 0.01% 104,989,505
2022-03-31 2022-03-29 88.989 1,167,463 -4,913 0.01% 103,891,202
2022-03-29 2022-03-25 88.164 1,172,376 +15,829 0.01% 103,361,803
2022-03-28 2022-03-24 91.023 1,156,547 -3,457 0.01% 105,271,888
2022-03-25 2022-03-23 91.517 1,160,004 -6,550 0.01% 106,160,393
2022-03-24 2022-03-22 90.583 1,166,554 -9,096 0.01% 105,669,791
2022-03-23 2022-03-21 88.824 1,175,650 -910 0.01% 104,425,893
2022-03-22 2022-03-18 87.835 1,176,560 -6,731 0.01% 103,342,663
2022-03-21 2022-03-17 87.780 1,183,291 -2,548 0.01% 103,868,838
2022-03-18 2022-03-16 82.448 1,185,839 -11,643 0.01% 97,770,038
2022-03-17 2022-03-15 79.755 1,197,482 +25,106 0.01% 95,504,800
2022-03-16 2022-03-14 85.251 1,172,376 +3,093 0.01% 99,946,482
2022-03-15 2022-03-11 84.921 1,169,283 -10,916 0.01% 99,297,180
2022-03-14 2022-03-10 82.393 1,180,199 +2,002 0.01% 97,240,161
2022-03-11 2022-03-09 78.655 1,178,197 +6,367 0.01% 92,671,532
2022-03-10 2022-03-08 80.304 1,171,830 +11,098 0.01% 94,103,033
2022-03-09 2022-03-07 82.558 1,160,732 +6,550 0.01% 95,827,616
2022-03-08 2022-03-04 87.285 1,154,182 +3,275 0.01% 100,742,701
2022-03-07 2022-03-03 88.769 1,150,907 +224,687 0.01% 102,164,862
2022-03-04 2022-03-02 87.450 926,220 +5,458 0.01% 80,997,782
2022-03-03 2022-03-01 89.154 920,762 +1,819 0.01% 82,089,391
2022-03-02 2022-02-28 89.319 918,943 +6,004 0.01% 82,078,750
2022-03-01 2022-02-25 89.593 912,939 -2,547 0.01% 81,793,381
2022-02-28 2022-02-24 89.923 915,486 +19,648 0.01% 82,323,495
2022-02-24 2022-02-22 93.441 895,838 +11,462 0.01% 83,708,045
2022-02-23 2022-02-21 97.179 884,376 +546 0.01% 85,942,504
2022-02-22 2022-02-18 96.739 883,830 +1,637 0.01% 85,500,805
2022-02-21 2022-02-17 98.168 882,193 -12,189 0.01% 86,603,183
2022-02-18 2022-02-16 97.069 894,382 -5,822 0.01% 86,816,554
2022-02-17 2022-02-15 95.310 900,204 +9,643 0.01% 85,798,328
2022-02-16 2022-02-14 95.860 890,561 +545 0.01% 85,368,755
2022-02-15 2022-02-11 95.969 890,016 -10,006 0.01% 85,414,352
2022-02-14 2022-02-10 94.815 900,022 +910 0.01% 85,335,752
2022-02-11 2022-02-09 95.585 899,112 -1,820 0.01% 85,941,350
2022-02-10 2022-02-08 94.540 900,932 -4,730 0.01% 85,174,434
2022-02-09 2022-02-07 93.496 905,662 -364 0.01% 84,675,789
2022-02-08 2022-02-04 93.441 906,026 -22,196 0.01% 84,660,022
2022-02-07 2022-01-31 88.659 928,222 +28,018 0.01% 82,295,298
2022-02-04 2022-01-27 92.617 900,204 +6,004 0.01% 83,373,808
2022-01-28 2022-01-26 94.320 894,200 -1,638 0.01% 84,341,388
2022-01-27 2022-01-25 93.826 895,838 +11,462 0.01% 84,052,725
2022-01-25 2022-01-21 97.618 884,376 -186,481 0.01% 86,331,384
2022-01-24 2022-01-20 97.508 1,070,857 -24,925 0.01% 104,417,644
2022-01-21 2022-01-19 92.177 1,095,782 -2,729 0.01% 101,005,732
2022-01-20 2022-01-18 90.473 1,098,511 -4,366 0.01% 99,385,502
2022-01-19 2022-01-17 91.462 1,102,877 -364 0.01% 100,871,667
2022-01-18 2022-01-14 92.891 1,103,241 -18,375 0.01% 102,481,599
2022-01-17 2022-01-13 90.913 1,121,616 -379,876 0.01% 101,969,079
2022-01-14 2022-01-12 89.484 1,501,492 -8,187 0.01% 134,358,831
2022-01-13 2022-01-11 86.405 1,509,679 +4,366 0.01% 130,444,553
2022-01-12 2022-01-10 87.945 1,505,313 +1,092 0.01% 132,384,028
2022-01-11 2022-01-07 89.044 1,504,221 -4,185 0.01% 133,941,592
2022-01-10 2022-01-06 87.670 1,508,406 -1,819 0.01% 132,241,490
2022-01-07 2022-01-05 86.405 1,510,225 +728 0.01% 130,491,731
2022-01-06 2022-01-04 87.340 1,509,497 -1,819 0.01% 131,839,317
2022-01-05 2022-01-03 86.845 1,511,316 -910 0.01% 131,250,559
2022-01-04 2021-12-31 86.405 1,512,226 +728 0.01% 130,664,628
2021-12-30 2021-12-28 87.285 1,511,498 -2,729 0.01% 131,931,005
2021-12-29 2021-12-24 86.625 1,514,227 -364 0.01% 131,170,446
2021-12-28 2021-12-22 86.131 1,514,591 +182 0.01% 130,452,727
2021-12-23 2021-12-21 85.691 1,514,409 +2,183 0.01% 129,771,132
2021-12-22 2021-12-20 85.966 1,512,226 +7,823 0.01% 129,999,668
2021-12-21 2021-12-17 87.560 1,504,403 +2,547 0.01% 131,725,168
2021-12-20 2021-12-16 87.945 1,501,856 -546 0.01% 132,080,003
2021-12-17 2021-12-15 87.450 1,502,402 +5,094 0.01% 131,384,801
2021-12-16 2021-12-14 87.890 1,497,308 +6,368 0.01% 131,597,732
2021-12-15 2021-12-13 89.264 1,490,940 +4,003 0.01% 133,086,801
2021-12-14 2021-12-10 89.923 1,486,937 +19,102 0.01% 133,710,238
2021-12-13 2021-12-09 91.133 1,467,835 -181 0.01% 133,767,484
2021-12-10 2021-12-08 91.462 1,468,016 -3,457 0.01% 134,268,119
2021-12-09 2021-12-07 90.253 1,471,473 -2,547 0.01% 132,804,945
2021-12-07 2021-12-03 89.374 1,474,020 +9,096 0.01% 131,738,499
2021-12-02 2021-11-30 90.198 1,464,924 +12,736 0.01% 132,133,357
2021-12-01 2021-11-29 92.232 1,452,188 -2,547 0.01% 133,937,934
2021-11-30 2021-11-26 93.001 1,454,735 +10,916 0.01% 135,292,288
2021-11-26 2021-11-24 96.299 1,443,819 -15,647 0.01% 139,038,684
2021-11-24 2021-11-22 94.101 1,459,466 -1,819 0.01% 137,336,678
2021-11-23 2021-11-19 93.001 1,461,285 +1,819 0.01% 135,901,447
2021-11-22 2021-11-18 93.386 1,459,466 -363 0.01% 136,293,817
2021-11-19 2021-11-17 93.771 1,459,829 -364 0.01% 136,889,396
2021-11-18 2021-11-16 94.320 1,460,193 -1,638 0.01% 137,726,129
2021-11-17 2021-11-15 93.606 1,461,831 -5,276 0.01% 136,836,076
2021-11-16 2021-11-12 91.462 1,467,107 -364 0.01% 134,184,980
2021-11-15 2021-11-11 91.187 1,467,471 +910 0.01% 133,814,972
2021-11-12 2021-11-10 90.748 1,466,561 +30,019 0.01% 133,087,112
2021-11-11 2021-11-09 94.101 1,436,542 +4,730 0.01% 135,179,515
2021-11-10 2021-11-08 94.705 1,431,812 -364 0.01% 135,600,119
2021-11-09 2021-11-05 94.705 1,432,176 -5,822 0.01% 135,634,592
2021-11-08 2021-11-04 94.101 1,437,998 +3,093 0.01% 135,316,525
2021-11-05 2021-11-03 94.595 1,434,905 +11,280 0.01% 135,735,302
2021-11-04 2021-11-02 96.959 1,423,625 -3,638 0.01% 138,033,017
2021-11-03 2021-11-01 96.574 1,427,263 +1,637 0.01% 137,836,604
2021-11-02 2021-10-29 96.574 1,425,626 +5,640 0.01% 137,678,512
2021-11-01 2021-10-28 98.443 1,419,986 -1,819 0.01% 139,787,534
2021-10-29 2021-10-27 97.618 1,421,805 +5,639 0.01% 138,794,352
2021-10-27 2021-10-25 99.982 1,416,166 -4,548 0.01% 141,591,003
2021-10-26 2021-10-22 98.278 1,420,714 +1,819 0.01% 139,624,930
2021-10-25 2021-10-21 98.608 1,418,895 +3,639 0.01% 139,914,103
2021-10-22 2021-10-20 99.707 1,415,256 -4,730 0.01% 141,111,069
2021-10-21 2021-10-19 98.333 1,419,986 -5,640 0.01% 139,631,434
2021-10-20 2021-10-18 96.134 1,425,626 +2,001 0.01% 137,051,632
2021-10-18 2021-10-12 96.189 1,423,625 +182 0.01% 136,937,517
2021-10-15 2021-10-11 97.454 1,423,443 +1,819 0.01% 138,719,531
2021-10-12 2021-10-08 98.938 1,421,624 -363 0.01% 140,652,044
2021-10-11 2021-10-07 99.267 1,421,987 -1,456 0.01% 141,156,918
2021-10-08 2021-10-06 98.333 1,423,443 -1,455 0.01% 139,971,371
2021-10-07 2021-10-05 98.883 1,424,898 -7,278 0.01% 140,897,645
2021-10-06 2021-10-04 96.959 1,432,176 +2,729 0.01% 138,862,112
2021-10-05 2021-09-30 98.883 1,429,447 -6,913 0.01% 141,347,462
2021-10-04 2021-09-29 97.893 1,436,360 -10,916 0.01% 140,609,938
2021-09-30 2021-09-28 94.980 1,447,276 -728 0.01% 137,462,391
2021-09-29 2021-09-27 95.420 1,448,004 +910 0.01% 138,168,256
2021-09-28 2021-09-24 95.090 1,447,094 +2,729 0.01% 137,604,184
2021-09-27 2021-09-23 97.179 1,444,365 +1,273 0.01% 140,361,503
2021-09-24 2021-09-21 97.563 1,443,092 -7,277 0.01% 140,793,035
2021-09-23 2021-09-20 92.067 1,450,369 +8,187 0.01% 133,531,004
2021-09-21 2021-09-17 96.849 1,442,182 +9,824 0.01% 139,673,742
2021-09-20 2021-09-16 96.849 1,432,358 +5,640 0.01% 138,722,299
2021-09-17 2021-09-15 98.938 1,426,718 +18,012 0.01% 141,156,032
2021-09-16 2021-09-14 102.950 1,408,706 +364 0.01% 145,026,357
2021-09-15 2021-09-13 103.610 1,408,342 -1,456 0.01% 145,917,802
2021-09-14 2021-09-10 104.764 1,409,798 -3,821 0.01% 147,695,948
2021-09-13 2021-09-09 102.620 1,413,619 +4,549 0.01% 145,065,950
2021-09-10 2021-09-08 104.049 1,409,070 -8,005 0.01% 146,612,830
2021-09-09 2021-09-07 104.379 1,417,075 -2,729 0.01% 147,913,085
2021-09-08 2021-09-06 104.214 1,419,804 -5,458 0.01% 147,963,816
2021-09-07 2021-09-03 101.906 1,425,262 +727,731 0.01% 145,242,338
2021-09-06 2021-09-02 101.851 697,531 +5,094 0.01% 71,044,053
2021-09-02 2021-08-31 102.596 692,437 +8,785 0.01% 71,041,386
2021-09-01 2021-08-30 103.645 683,652 +10,872 0.01% 70,856,949
2021-08-30 2021-08-26 103.700 672,780 +12,140 0.01% 69,767,253
2021-08-26 2021-08-24 105.521 660,640 +3,261 0.01% 69,711,515
2021-08-25 2021-08-23 105.687 657,379 +182 0.01% 69,476,251
2021-08-24 2021-08-20 105.521 657,197 +3,261 0.01% 69,348,206
2021-08-20 2021-08-18 107.618 653,936 -8,335 0.01% 70,375,522
2021-08-19 2021-08-17 107.011 662,271 -30,078 0.01% 70,870,471
2021-08-18 2021-08-16 103.755 692,349 -1,812 0.01% 71,834,767
2021-08-16 2021-08-12 101.051 694,161 +5,073 0.01% 70,145,582
2021-08-13 2021-08-11 103.369 689,088 -1,812 0.01% 71,230,212
2021-08-12 2021-08-10 102.872 690,900 -1,812 0.01% 71,074,346
2021-08-11 2021-08-09 102.817 692,712 -3,261 0.01% 71,222,520
2021-08-10 2021-08-06 101.658 695,973 -181 0.01% 70,751,196
2021-08-09 2021-08-05 101.437 696,154 +1,630 0.01% 70,615,916
2021-08-06 2021-08-04 102.210 694,524 -1,449 0.01% 70,987,194
2021-08-05 2021-08-03 102.431 695,973 +1,449 0.01% 71,288,936
2021-08-04 2021-08-02 102.320 694,524 +906 0.01% 71,063,854
2021-08-03 2021-07-30 102.762 693,618 -2,718 0.01% 71,277,392
2021-08-02 2021-07-29 101.603 696,336 -9,059 0.01% 70,749,668
2021-07-30 2021-07-28 97.795 705,395 +3,442 0.01% 68,983,919
2021-07-29 2021-07-27 98.512 701,953 +9,604 0.01% 69,150,930
2021-07-28 2021-07-26 102.486 692,349 +3,805 0.01% 70,955,938
2021-07-27 2021-07-23 104.749 688,544 +2,174 0.01% 72,123,979
2021-07-26 2021-07-22 105.963 686,370 -8,878 0.01% 72,729,616
2021-07-23 2021-07-21 103.424 695,248 -906 0.01% 71,905,333
2021-07-21 2021-07-19 102.651 696,154 +16,307 0.01% 71,461,156
2021-07-20 2021-07-16 106.128 679,847 -725 0.01% 72,150,981
2021-07-19 2021-07-15 106.018 680,572 -3,624 0.01% 72,152,804
2021-07-16 2021-07-14 105.135 684,196 +1,812 0.01% 71,932,852
2021-07-15 2021-07-13 107.066 682,384 -9,603 0.01% 73,060,449
2021-07-14 2021-07-12 103.866 691,987 +1,993 0.01% 71,873,588
2021-07-13 2021-07-09 104.362 689,994 -543 0.01% 72,009,304
2021-07-12 2021-07-08 103.976 690,537 +17,576 0.01% 71,799,203
2021-07-09 2021-07-07 107.066 672,961 -1,994 0.01% 72,051,561
2021-07-08 2021-07-06 106.570 674,955 -181 0.01% 71,929,802
2021-07-07 2021-07-05 106.791 675,136 -906 0.01% 72,098,131
2021-07-06 2021-07-02 105.742 676,042 +2,356 0.01% 71,485,993
2021-07-05 2021-06-30 106.515 673,686 +906 0.01% 71,757,385
2021-06-30 2021-06-28 105.742 672,780 +1,812 0.01% 71,141,063
2021-06-28 2021-06-24 107.232 670,968 -1,993 0.01% 71,949,268
2021-06-25 2021-06-23 106.570 672,961 -6,523 0.01% 71,717,302
2021-06-24 2021-06-22 103.479 679,484 +362 0.01% 70,312,457
2021-06-23 2021-06-21 103.424 679,122 +14,677 0.01% 70,237,518
2021-06-22 2021-06-18 105.080 664,445 +181 0.01% 69,819,664
2021-06-21 2021-06-17 105.080 664,264 -725 0.01% 69,800,644
2021-06-18 2021-06-16 104.969 664,989 +1,993 0.01% 69,803,427
2021-06-17 2021-06-15 103.700 662,996 +11,597 0.01% 68,752,653
2021-06-16 2021-06-11 105.521 651,399 +2,899 0.01% 68,736,394
2021-06-15 2021-06-10 105.521 648,500 +15,221 0.01% 68,430,488
2021-06-11 2021-06-09 106.349 633,279 +11,958 0.01% 67,348,600
2021-06-10 2021-06-08 107.066 621,321 +8,879 0.01% 66,522,649
2021-06-09 2021-06-07 107.453 612,442 +12,140 0.01% 65,808,605
2021-06-08 2021-06-04 108.115 600,302 +5,255 0.01% 64,901,689
2021-06-07 2021-06-03 107.674 595,047 +12,865 0.01% 64,070,824
2021-06-04 2021-06-02 109.440 582,182 +3,442 0.01% 63,713,763
2021-06-03 2021-06-01 110.819 578,740 -181 0.01% 64,135,573
2021-06-02 2021-05-31 109.495 578,921 +16,127 0.01% 63,388,831
2021-06-01 2021-05-28 113.910 562,794 -725 0.01% 64,107,807
2021-05-31 2021-05-27 112.806 563,519 -362 0.01% 63,568,392
2021-05-27 2021-05-25 112.365 563,881 -906 0.01% 63,360,268
2021-05-26 2021-05-24 113.152 564,787 +362 0.01% 63,906,561
2021-05-25 2021-05-21 113.375 564,425 -8,416 0.01% 63,991,443
2021-05-24 2021-05-20 113.263 572,841 +897 0.01% 64,881,744
2021-05-21 2021-05-18 115.604 571,944 -180 0.01% 66,119,106
2021-05-20 2021-05-17 114.712 572,124 -1,435 0.01% 65,629,675
2021-05-18 2021-05-14 113.932 573,559 -13,814 0.01% 65,346,707
2021-05-17 2021-05-13 107.187 587,373 +5,023 0.01% 62,959,023
2021-05-14 2021-05-12 108.860 582,350 +16,864 0.01% 63,394,421
2021-05-13 2021-05-11 110.030 565,486 +1,974 0.01% 62,220,532
2021-05-12 2021-05-10 113.598 563,512 -1,794 0.01% 64,013,572
2021-05-11 2021-05-07 113.152 565,306 -1,435 0.01% 63,965,286
2021-05-10 2021-05-06 110.643 566,741 -3,230 0.01% 62,706,110
2021-05-07 2021-05-05 108.247 569,971 +359 0.01% 61,697,377
2021-05-06 2021-05-04 109.194 569,612 -4,306 0.01% 62,198,266
2021-05-05 2021-05-03 107.410 573,918 +12,918 0.01% 61,644,776
2021-05-04 2021-04-30 110.253 561,000 +9,867 0.01% 61,852,017
2021-05-03 2021-04-29 115.381 551,133 -5,023 0.01% 63,590,388
2021-04-30 2021-04-28 111.256 556,156 -359 0.01% 61,875,950
2021-04-29 2021-04-27 110.978 556,515 -1,794 0.01% 61,760,791
2021-04-28 2021-04-26 110.365 558,309 -3,768 0.01% 61,617,565
2021-04-27 2021-04-23 109.083 562,077 -1,614 0.01% 61,312,829
2021-04-26 2021-04-22 107.856 563,691 -898 0.01% 60,797,649
2021-04-23 2021-04-21 106.909 564,589 +7,536 0.01% 60,359,513
2021-04-20 2021-04-16 110.309 557,053 +538 0.01% 61,447,897
2021-04-19 2021-04-15 111.312 556,515 -2,153 0.01% 61,946,911
2021-04-16 2021-04-14 110.253 558,668 +179 0.01% 61,594,906
2021-04-15 2021-04-13 110.699 558,489 -10,046 0.01% 61,824,211
2021-04-14 2021-04-12 107.243 568,535 +1,794 0.01% 60,971,515
2021-04-13 2021-04-09 109.027 566,741 -1,256 0.01% 61,790,000
2021-04-12 2021-04-08 110.476 567,997 -12,738 0.01% 62,750,098
2021-04-09 2021-04-07 104.066 580,735 +897 0.01% 60,434,792
2021-04-08 2021-04-01 105.794 579,838 +897 0.01% 61,343,365
2021-04-01 2021-03-30 107.076 578,941 +897 0.01% 61,990,678
2021-03-31 2021-03-29 107.132 578,044 -897 0.01% 61,926,851
2021-03-30 2021-03-26 106.742 578,941 -538 0.01% 61,797,058
2021-03-29 2021-03-25 106.351 579,479 -7,356 0.01% 61,628,385
2021-03-26 2021-03-24 103.397 586,835 +16,147 0.01% 60,677,075
2021-03-25 2021-03-23 107.410 570,688 +717 0.01% 61,297,840
2021-03-24 2021-03-22 107.856 569,971 +180 0.01% 61,474,987
2021-03-23 2021-03-19 108.915 569,791 +1,973 0.01% 62,059,012
2021-03-22 2021-03-18 109.529 567,818 -1,435 0.01% 62,192,272
2021-03-19 2021-03-17 108.804 569,253 +359 0.01% 61,936,956
2021-03-18 2021-03-16 108.692 568,894 +9,508 0.01% 61,834,475
2021-03-17 2021-03-15 111.479 559,386 -5,920 0.01% 62,360,028
2021-03-16 2021-03-12 107.020 565,306 +8,253 0.01% 60,499,187
2021-03-15 2021-03-11 113.040 557,053 +179 0.01% 62,969,346
2021-03-12 2021-03-10 111.925 556,874 -897 0.01% 62,328,312
2021-03-11 2021-03-09 112.260 557,771 -3,229 0.01% 62,615,249
2021-03-10 2021-03-08 107.633 561,000 +3,049 0.01% 60,382,328
2021-03-09 2021-03-05 109.361 557,951 +180 0.01% 61,018,254
2021-03-08 2021-03-04 111.312 557,771 -897 0.01% 62,086,719
2021-03-05 2021-03-03 110.699 558,668 -1,256 0.01% 61,844,026
2021-03-04 2021-03-02 107.912 559,924 +2,691 0.01% 60,422,564
2021-03-03 2021-03-01 111.368 557,233 -718 0.01% 62,057,893
2021-03-02 2021-02-26 108.191 557,951 +3,768 0.01% 60,365,154
2021-03-01 2021-02-25 112.483 554,183 +1,615 0.01% 62,336,021
2021-02-26 2021-02-24 113.040 552,568 +2,153 0.01% 62,462,361
2021-02-25 2021-02-23 117.499 550,415 -7,894 0.01% 64,673,383
2021-02-24 2021-02-22 112.148 558,309 +1,614 0.01% 62,613,405
2021-02-23 2021-02-19 113.152 556,695 +6,280 0.01% 62,990,938
2021-02-22 2021-02-18 113.040 550,415 +4,485 0.01% 62,218,986
2021-02-19 2021-02-17 117.722 545,930 -2,871 0.01% 64,268,119
2021-02-18 2021-02-16 117.053 548,801 -1,794 0.01% 64,239,020
2021-02-17 2021-02-11 115.381 550,595 -1,794 0.01% 63,528,313
2021-02-16 2021-02-09 113.820 552,389 -4,306 0.01% 62,873,187
2021-02-10 2021-02-08 111.925 556,695 -2,153 0.01% 62,308,277
2021-02-09 2021-02-05 111.479 558,848 -4,305 0.01% 62,300,052
2021-02-08 2021-02-04 109.083 563,153 +717 0.01% 61,430,202
2021-02-05 2021-02-03 108.971 562,436 +1,974 0.01% 61,289,290
2021-02-04 2021-02-02 108.971 560,462 +1,435 0.01% 61,074,181
2021-02-03 2021-02-01 107.187 559,027 -718 0.01% 59,920,687
2021-02-02 2021-01-29 104.512 559,745 -6,638 0.01% 58,500,046
2021-02-01 2021-01-28 106.017 566,383 +9,150 0.01% 60,046,187
2021-01-29 2021-01-27 111.201 557,233 +2,512 0.01% 61,964,713
2021-01-28 2021-01-26 112.260 554,721 +3,767 0.01% 62,272,857
2021-01-27 2021-01-25 113.820 550,954 +1,436 0.01% 62,709,854
2021-01-26 2021-01-22 111.925 549,518 -16,147 0.01% 61,504,989
2021-01-25 2021-01-21 115.716 565,665 +2,153 0.01% 65,456,288
2021-01-22 2021-01-20 117.276 563,512 +1,076 0.01% 66,086,632
2021-01-21 2021-01-19 121.401 562,436 -1,973 0.01% 68,280,344
2021-01-20 2021-01-18 116.273 564,409 -1,077 0.01% 65,625,549
2021-01-19 2021-01-15 116.385 565,486 -46,466 0.01% 65,813,815
2021-01-18 2021-01-14 112.260 611,952 +11,303 0.01% 68,697,596
2021-01-15 2021-01-13 113.375 600,649 +12,200 0.01% 68,098,324
2021-01-14 2021-01-12 114.824 588,449 +2,152 0.01% 67,567,953
2021-01-13 2021-01-11 110.197 586,297 -179 0.01% 64,608,410
2021-01-12 2021-01-08 110.365 586,476 -5,382 0.01% 64,726,206
2021-01-11 2021-01-07 108.302 591,858 -5,382 0.01% 64,099,558
2021-01-08 2021-01-06 106.073 597,240 +10,943 0.01% 63,350,842
2021-01-07 2021-01-05 110.086 586,297 +2,153 0.01% 64,543,050
2021-01-06 2021-01-04 109.863 584,144 -717 0.01% 64,175,795
2021-01-05 2020-12-31 105.905 584,861 -6,459 0.01% 61,939,968
2021-01-04 2020-12-29 105.014 591,320 -718 0.01% 62,096,651
2020-12-30 2020-12-28 105.905 592,038 -5,023 0.01% 62,700,052
2020-12-29 2020-12-24 101.335 597,061 -2,332 0.01% 60,503,054
2020-12-28 2020-12-22 98.269 599,393 +1,794 0.01% 58,901,817
2020-12-23 2020-12-21 100.164 597,599 -3,768 0.01% 59,858,062
2020-12-22 2020-12-18 99.774 601,367 +1,615 0.01% 60,000,841
2020-12-21 2020-12-17 101.391 599,752 +2,332 0.01% 60,809,176
2020-12-16 2020-12-14 100.331 597,420 -4,485 0.01% 59,940,033
2020-12-15 2020-12-11 99.495 601,905 -6,100 0.01% 59,886,769
2020-12-14 2020-12-10 99.830 608,005 -2,691 0.01% 60,697,031
2020-12-11 2020-12-09 99.217 610,696 -1,973 0.01% 60,591,233
2020-12-10 2020-12-08 97.043 612,669 +1,076 0.01% 59,455,138
2020-12-09 2020-12-07 98.046 611,593 +3,588 0.01% 59,964,340
2020-12-07 2020-12-03 99.105 608,005 -897 0.01% 60,256,461
2020-12-04 2020-12-02 98.436 608,902 -897 0.01% 59,938,078
2020-12-03 2020-12-01 98.325 609,799 -2,332 0.01% 59,958,396
2020-12-02 2020-11-30 94.702 612,131 -11,482 0.01% 57,969,889
2020-11-27 2020-11-25 99.049 623,613 -4,844 0.01% 61,768,535
2020-11-25 2020-11-23 96.987 628,457 +8,073 0.01% 60,952,220
2020-11-23 2020-11-19 98.325 620,384 -179 0.01% 60,999,164
2020-11-20 2020-11-18 100.164 620,563 -4,306 0.01% 62,158,234
2020-11-19 2020-11-17 99.440 624,869 -5,202 0.01% 62,136,751
2020-11-18 2020-11-16 97.489 630,071 -2,871 0.01% 61,424,837
2020-11-17 2020-11-13 94.479 632,942 -1,435 0.01% 59,799,607
2020-11-16 2020-11-12 93.308 634,377 +5,023 0.01% 59,192,625
2020-11-13 2020-11-11 96.987 629,354 -8,791 0.01% 61,039,218
2020-11-12 2020-11-10 96.987 638,145 -28,884 0.01% 61,891,831
2020-11-11 2020-11-09 91.748 667,029 -5,741 0.01% 61,198,286
2020-11-10 2020-11-06 89.741 672,770 +3,050 0.01% 60,375,009
2020-11-09 2020-11-05 89.518 669,720 -2,153 0.01% 59,951,979
2020-11-06 2020-11-04 87.511 671,873 -2,332 0.01% 58,796,511
2020-11-05 2020-11-03 86.898 674,205 -27,090 0.01% 58,587,208
2020-11-04 2020-11-02 81.770 701,295 +14,173 0.01% 57,345,002
2020-11-03 2020-10-30 81.436 687,122 +9,688 0.01% 55,956,274
2020-11-02 2020-10-29 84.278 677,434 +179 0.01% 57,093,083
2020-10-30 2020-10-28 85.393 677,255 +718 0.01% 57,832,997
2020-10-29 2020-10-27 85.170 676,537 +8,611 0.01% 57,620,845
2020-10-27 2020-10-22 87.233 667,926 +179 0.01% 58,264,954
2020-10-23 2020-10-21 86.620 667,747 +897 0.01% 57,839,919
2020-10-22 2020-10-20 86.898 666,850 +359 0.01% 57,948,071
2020-10-20 2020-10-16 86.731 666,491 +1,794 0.01% 57,805,425
2020-10-19 2020-10-15 87.344 664,697 +5,741 0.01% 58,057,380
2020-10-16 2020-10-14 90.689 658,956 -1,076 0.01% 59,759,738
2020-10-15 2020-10-12 89.574 660,032 -897 0.01% 59,121,519
2020-10-14 2020-10-09 88.793 660,929 +1,973 0.01% 58,686,107
2020-10-09 2020-10-07 89.128 658,956 +180 0.01% 58,731,297
2020-10-05 2020-09-29 84.892 658,776 +2,511 0.01% 55,924,536
2020-09-30 2020-09-28 85.839 656,265 +1,436 0.01% 56,333,233
2020-09-28 2020-09-24 85.449 654,829 +358 0.01% 55,954,468
2020-09-23 2020-09-21 87.288 654,471 +1,436 0.01% 57,127,718
2020-09-22 2020-09-18 89.184 653,035 +44,672 0.01% 58,239,972
2020-09-21 2020-09-17 88.124 608,363 +1,794 0.01% 53,611,675
2020-09-17 2020-09-15 91.190 606,569 -897 0.01% 55,313,129
2020-09-16 2020-09-14 89.741 607,466 -897 0.01% 54,514,567
2020-09-14 2020-09-10 89.016 608,363 +5,382 0.01% 54,154,235
2020-09-10 2020-09-08 90.521 602,981 -2,691 0.01% 54,582,619
2020-09-09 2020-09-07 91.748 605,672 -9,509 0.01% 55,568,931
2020-09-08 2020-09-04 87.346 615,181 +1,077 0.01% 53,733,530
2020-09-07 2020-09-03 90.089 614,104 +6,327 0.01% 55,324,287
2020-09-04 2020-09-02 89.586 607,777 +536 0.01% 54,448,021
2020-09-03 2020-09-01 90.033 607,241 +893 0.01% 54,672,003
2020-09-01 2020-08-28 90.313 606,348 -8,037 0.01% 54,761,354
2020-08-27 2020-08-25 87.234 614,385 -2,858 0.01% 53,595,202
2020-08-26 2020-08-24 87.962 617,243 -17,502 0.01% 54,293,797
2020-08-25 2020-08-21 84.042 634,745 -3,037 0.01% 53,345,506
2020-08-24 2020-08-20 80.795 637,782 +8,752 0.01% 51,529,561
2020-08-20 2020-08-18 83.874 629,030 +1,071 0.01% 52,759,544
2020-08-19 2020-08-17 84.266 627,959 -893 0.01% 52,915,834
2020-08-18 2020-08-14 84.098 628,852 -893 0.01% 52,885,454
2020-08-17 2020-08-13 83.259 629,745 -714 0.01% 52,431,653
2020-08-14 2020-08-12 83.818 630,459 -6,251 0.01% 52,844,100
2020-08-13 2020-08-11 81.355 636,710 -10,359 0.01% 51,799,449
2020-08-11 2020-08-07 79.675 647,069 -1,429 0.01% 51,555,304
2020-08-10 2020-08-06 80.179 648,498 +179 0.01% 51,995,950
2020-08-07 2020-08-05 80.571 648,319 -536 0.01% 52,235,698
2020-08-06 2020-08-04 80.851 648,855 -9,287 0.01% 52,460,534
2020-08-05 2020-08-03 77.659 658,142 +6,608 0.01% 51,110,947
2020-08-04 2020-07-31 78.443 651,534 +715 0.01% 51,108,493
2020-08-03 2020-07-30 79.339 650,819 +8,215 0.01% 51,635,446
2020-07-31 2020-07-29 81.299 642,604 -8,394 0.01% 52,242,975
2020-07-30 2020-07-28 81.523 650,998 -179 0.01% 53,071,197
2020-07-29 2020-07-27 81.075 651,177 -3,572 0.01% 52,794,110
2020-07-28 2020-07-24 80.515 654,749 +1,429 0.01% 52,717,109
2020-07-27 2020-07-23 81.579 653,320 -3,393 0.01% 53,297,073
2020-07-23 2020-07-21 82.027 656,713 -3,751 0.01% 53,868,030
2020-07-22 2020-07-20 80.571 660,464 +8,573 0.01% 53,214,232
2020-07-21 2020-07-17 80.795 651,891 +1,429 0.01% 52,669,497
2020-07-20 2020-07-16 81.299 650,462 +1,964 0.01% 52,881,821
2020-07-17 2020-07-15 82.027 648,498 -714 0.01% 53,194,181
2020-07-16 2020-07-14 82.587 649,212 +2,143 0.01% 53,616,248
2020-07-14 2020-07-10 84.098 647,069 +715 0.01% 54,417,475
2020-07-13 2020-07-09 85.666 646,354 +1,428 0.01% 55,370,664
2020-07-10 2020-07-08 86.002 644,926 -6,251 0.01% 55,464,993
2020-07-09 2020-07-07 85.778 651,177 -4,286 0.01% 55,856,752
2020-07-08 2020-07-06 86.674 655,463 -1,786 0.01% 56,811,597
2020-07-07 2020-07-03 83.930 657,249 -1,965 0.01% 55,163,197
2020-07-06 2020-07-02 83.650 659,214 -6,251 0.01% 55,143,570
2020-07-03 2020-06-30 80.963 665,465 +715 0.01% 53,877,988
2020-07-02 2020-06-29 81.075 664,750 +4,643 0.01% 53,894,539
2020-06-30 2020-06-26 82.979 660,107 +179 0.01% 54,774,749
2020-06-29 2020-06-24 84.658 659,928 -536 0.01% 55,868,396
2020-06-26 2020-06-23 83.874 660,464 -3,929 0.01% 55,396,053
2020-06-24 2020-06-22 81.859 664,393 -714 0.01% 54,386,396
2020-06-23 2020-06-19 80.403 665,107 -2,501 0.01% 53,476,604
2020-06-22 2020-06-18 80.627 667,608 +6,073 0.01% 53,827,211
2020-06-19 2020-06-17 80.515 661,535 -358 0.01% 53,263,484
2020-06-18 2020-06-16 79.115 661,893 -12,502 0.01% 52,365,808
2020-06-17 2020-06-15 77.491 674,395 +9,288 0.01% 52,259,866
2020-06-16 2020-06-12 79.955 665,107 -3,930 0.01% 53,178,684
2020-06-15 2020-06-11 79.899 669,037 +3,751 0.01% 53,455,447
2020-06-11 2020-06-09 83.091 665,286 -6,608 0.01% 55,278,996
2020-06-10 2020-06-08 80.907 671,894 -3,929 0.01% 54,360,879
2020-06-09 2020-06-05 80.179 675,823 -536 0.01% 54,186,842
2020-06-08 2020-06-04 79.507 676,359 -8,752 0.01% 53,775,378
2020-06-05 2020-06-03 79.339 685,111 -21,610 0.01% 54,356,145
2020-06-04 2020-06-02 77.431 706,721 -11,609 0.01% 54,722,073
2020-06-03 2020-06-01 75.047 718,330 -743 0.01% 53,908,299
2020-06-02 2020-05-29 71.357 719,073 +8,984 0.01% 51,310,758
2020-06-01 2020-05-28 73.457 710,089 -6,341 0.01% 52,161,159
2020-05-29 2020-05-27 73.230 716,430 -35,232 0.01% 52,464,271
2020-05-28 2020-05-26 73.514 751,662 +176 0.01% 55,257,666
2020-05-27 2020-05-25 71.527 751,486 +32,237 0.01% 53,751,627
2020-05-26 2020-05-22 72.662 719,249 +34,527 0.01% 52,262,407
2020-05-22 2020-05-20 80.156 684,722 -1,938 0.01% 54,884,429
2020-05-21 2020-05-19 79.929 686,660 -14,797 0.01% 54,883,851
2020-05-20 2020-05-18 77.544 701,457 +4,404 0.01% 54,394,116
2020-05-19 2020-05-15 77.488 697,053 -5,989 0.01% 54,013,040
2020-05-18 2020-05-14 76.239 703,042 +9,512 0.01% 53,599,095
2020-05-15 2020-05-13 77.828 693,530 +7,751 0.01% 53,976,271
2020-05-14 2020-05-12 78.964 685,779 +8,455 0.01% 54,151,624
2020-05-13 2020-05-11 80.269 677,324 -4,051 0.01% 54,368,337
2020-05-12 2020-05-08 79.077 681,375 -2,290 0.01% 53,881,228
2020-05-08 2020-05-06 78.623 683,665 -12,683 0.01% 53,751,835
2020-05-07 2020-05-05 77.034 696,348 +8,807 0.01% 53,642,172
2020-05-06 2020-05-04 77.090 687,541 +21,492 0.01% 53,002,767
2020-05-05 2020-04-29 81.689 666,049 -881 0.01% 54,408,549
2020-05-04 2020-04-28 81.518 666,930 -4,228 0.01% 54,366,937
2020-04-29 2020-04-27 80.553 671,158 -3,523 0.01% 54,063,896
2020-04-28 2020-04-24 78.964 674,681 -1,409 0.01% 53,275,285
2020-04-27 2020-04-23 79.077 676,090 +528 0.01% 53,463,305
2020-04-24 2020-04-22 79.588 675,562 +7,046 0.01% 53,766,702
2020-04-23 2020-04-21 79.645 668,516 +6,166 0.01% 53,243,874
2020-04-21 2020-04-17 82.426 662,350 -16,911 0.01% 54,595,183
2020-04-20 2020-04-16 78.850 679,261 +2,466 0.01% 53,559,819
2020-04-17 2020-04-15 79.815 676,795 +6,518 0.01% 54,018,514
2020-04-16 2020-04-14 81.632 670,277 -1,233 0.01% 54,715,878
2020-04-15 2020-04-09 81.291 671,510 +1,409 0.01% 54,587,811
2020-04-14 2020-04-08 81.916 670,101 +528 0.01% 54,891,711
2020-04-09 2020-04-07 82.483 669,573 -5,284 0.01% 55,228,560
2020-04-08 2020-04-06 80.440 674,857 -1,762 0.01% 54,285,242
2020-04-06 2020-04-02 79.248 676,619 +2,642 0.01% 53,620,367
2020-04-02 2020-03-31 79.645 673,977 -8,631 0.01% 53,678,815
2020-04-01 2020-03-30 77.374 682,608 +1,233 0.01% 52,816,231
2020-03-31 2020-03-27 78.055 681,375 -3,347 0.01% 53,184,988
2020-03-30 2020-03-26 76.750 684,722 +1,409 0.01% 52,552,230
2020-03-27 2020-03-25 77.317 683,313 -10,217 0.01% 52,831,989
2020-03-26 2020-03-24 72.549 693,530 -1,057 0.01% 50,314,861
2020-03-25 2020-03-23 69.824 694,587 +7,223 0.01% 48,498,905
2020-03-24 2020-03-20 73.741 687,364 -7,047 0.01% 50,686,944
2020-03-23 2020-03-19 68.916 694,411 +7,047 0.01% 47,855,896
2020-03-20 2020-03-18 73.060 687,364 +1,056 0.01% 50,218,704
2020-03-19 2020-03-17 77.034 686,308 -1,233 0.01% 52,868,755
2020-03-18 2020-03-16 74.990 687,541 +3,876 0.01% 51,558,656
2020-03-17 2020-03-13 78.453 683,665 +12,331 0.01% 53,635,405
2020-03-16 2020-03-12 78.112 671,334 +6,341 0.01% 52,439,344
2020-03-13 2020-03-11 81.745 664,993 +11,098 0.01% 54,360,036
2020-03-12 2020-03-10 81.575 653,895 +4,052 0.01% 53,341,467
2020-03-11 2020-03-09 81.064 649,843 +14,093 0.01% 52,678,915
2020-03-10 2020-03-06 86.343 635,750 +10,217 0.01% 54,892,847
2020-03-09 2020-03-05 88.160 625,533 -6,694 0.01% 55,146,995
2020-03-06 2020-03-04 85.208 632,227 +4,404 0.01% 53,870,859
2020-03-05 2020-03-03 85.719 627,823 +5,108 0.01% 53,816,363
2020-03-04 2020-03-02 86.798 622,715 +705 0.01% 54,050,160
2020-03-03 2020-02-28 87.308 622,010 +5,989 0.01% 54,306,758
2020-02-28 2020-02-26 87.763 616,021 +3,876 0.01% 54,063,627
2020-02-27 2020-02-25 87.933 612,145 +1,585 0.01% 53,827,709
2020-02-26 2020-02-24 87.819 610,560 +7,399 0.01% 53,619,015
2020-02-25 2020-02-21 89.806 603,161 -353 0.01% 54,167,639
2020-02-24 2020-02-20 90.431 603,514 +7,399 0.01% 54,576,201
2020-02-21 2020-02-19 90.601 596,115 +3,523 0.01% 54,008,624
2020-02-20 2020-02-18 90.601 592,592 +8,103 0.01% 53,689,436
2020-02-19 2020-02-17 91.963 584,489 -3,699 0.01% 53,751,617
2020-02-18 2020-02-14 91.566 588,188 -705 0.01% 53,858,059
2020-02-17 2020-02-13 91.055 588,893 +1,233 0.01% 53,621,743
2020-02-14 2020-02-12 92.361 587,660 +705 0.01% 54,276,753
2020-02-13 2020-02-11 90.998 586,955 -1,938 0.01% 53,411,958
2020-02-12 2020-02-10 89.863 588,893 +1,762 0.01% 52,919,713
2020-02-11 2020-02-07 91.055 587,131 +1,409 0.01% 53,461,304
2020-02-10 2020-02-06 92.020 585,722 -3,347 0.01% 53,898,257
2020-02-07 2020-02-05 90.033 589,069 +352 0.01% 53,035,849
2020-02-06 2020-02-04 89.977 588,717 -704 0.01% 52,970,737
2020-02-05 2020-02-03 89.125 589,421 -3,700 0.01% 52,532,181
2020-02-04 2020-01-31 88.274 593,121 +2,114 0.01% 52,356,893
2020-02-03 2020-01-30 88.898 591,007 -20,962 0.01% 52,539,333
2020-01-31 2020-01-29 91.736 611,969 +1,409 0.01% 56,139,812
2020-01-30 2020-01-24 94.234 610,560 -9,160 0.01% 57,535,595
2020-01-29 2020-01-22 94.234 619,720 -11,803 0.01% 58,398,780
2020-01-23 2020-01-21 92.928 631,523 +17,616 0.01% 58,686,475
2020-01-22 2020-01-20 96.221 613,907 +2,818 0.01% 59,070,747
2020-01-21 2020-01-17 98.321 611,089 +5,285 0.01% 60,083,127
2020-01-20 2020-01-16 99.173 605,804 -176 0.01% 60,079,348
2020-01-17 2020-01-15 98.378 605,980 -14,797 0.01% 59,615,203
2020-01-16 2020-01-14 99.116 620,777 -2,643 0.01% 61,529,025
2020-01-15 2020-01-13 98.378 623,420 -2,113 0.01% 61,330,918
2020-01-14 2020-01-10 97.640 625,533 -881 0.01% 61,077,162
2020-01-13 2020-01-09 97.186 626,414 -4,756 0.01% 60,878,703
2020-01-10 2020-01-08 95.142 631,170 -287,665 0.01% 60,051,040
2020-01-09 2020-01-07 96.845 918,835 -176 0.01% 88,984,985
2020-01-08 2020-01-06 95.710 919,011 -9,865 0.01% 87,958,629
2020-01-07 2020-01-03 96.732 928,876 -1,233 0.01% 89,851,950
2020-01-06 2020-01-02 96.164 930,109 -15,325 0.01% 89,443,220
2020-01-03 2019-12-31 92.872 945,434 -27,305 0.01% 87,804,078
2020-01-02 2019-12-27 91.907 972,739 +9,337 0.01% 89,401,200
2019-12-30 2019-12-24 90.147 963,402 +107,279 0.01% 86,847,679
2019-12-27 2019-12-20 90.715 856,123 -102,171 0.01% 77,662,812
2019-12-23 2019-12-19 90.998 958,294 +2,819 0.01% 87,203,208
2019-12-20 2019-12-18 92.304 955,475 -2,995 0.01% 88,194,203
2019-12-19 2019-12-17 92.872 958,470 +1,762 0.01% 89,014,754
2019-12-18 2019-12-16 91.963 956,708 -705 0.01% 87,982,155
2019-12-17 2019-12-13 93.837 957,413 -15,678 0.01% 89,840,539
2019-12-16 2019-12-12 90.544 973,091 +2,466 0.01% 88,107,792
2019-12-13 2019-12-11 88.557 970,625 -1,057 0.01% 85,956,009
2019-12-12 2019-12-10 87.876 971,682 +1,762 0.01% 85,387,694
2019-12-11 2019-12-09 88.103 969,920 +10,041 0.01% 85,453,096
2019-12-10 2019-12-06 88.501 959,879 +1,761 0.01% 84,949,882
2019-12-09 2019-12-05 88.046 958,118 +7,047 0.01% 84,358,912
2019-12-06 2019-12-04 88.160 951,071 +352 0.01% 83,846,428
2019-12-05 2019-12-03 89.693 950,719 +10,569 0.01% 85,272,586
2019-12-04 2019-12-02 89.579 940,150 -881 0.01% 84,217,883
2019-12-03 2019-11-29 89.012 941,031 +1,938 0.01% 83,762,602
2019-12-02 2019-11-28 91.055 939,093 -1,409 0.01% 85,509,258
2019-11-29 2019-11-27 90.601 940,502 +881 0.01% 85,210,435
2019-11-28 2019-11-26 90.090 939,621 +1,233 0.01% 84,650,556
2019-11-27 2019-11-25 90.942 938,388 -14,093 0.01% 85,338,525
2019-11-26 2019-11-22 87.763 952,481 +1,057 0.01% 83,592,244
2019-11-25 2019-11-21 87.081 951,424 +11,098 0.01% 82,851,359
2019-11-21 2019-11-19 90.260 940,326 -1,233 0.01% 84,874,209
2019-11-20 2019-11-18 89.125 941,559 -9,512 0.01% 83,916,500
2019-11-19 2019-11-15 87.422 951,071 +7,574 0.01% 83,144,559
2019-11-18 2019-11-14 86.741 943,497 +4,757 0.01% 81,839,704
2019-11-15 2019-11-13 88.274 938,740 +2,818 0.01% 82,865,907
2019-11-13 2019-11-11 90.374 935,922 +881 0.01% 84,582,963
2019-11-12 2019-11-08 93.553 935,041 -8,808 0.01% 87,475,822
2019-11-11 2019-11-07 94.632 943,849 -352 0.01% 89,317,857
2019-11-08 2019-11-06 94.007 944,201 -3,523 0.01% 88,761,567
2019-11-07 2019-11-05 93.553 947,724 -2,819 0.01% 88,662,354
2019-11-06 2019-11-04 93.269 950,543 -30,299 0.01% 88,656,280
2019-11-05 2019-11-01 90.260 980,842 -195,534 0.01% 88,531,200
2019-11-04 2019-10-31 89.068 1,176,376 -11,274 0.01% 104,777,799
2019-11-01 2019-10-30 87.081 1,187,650 +881 0.01% 103,422,256
2019-10-31 2019-10-29 87.819 1,186,769 +5,108 0.01% 104,221,347
2019-10-30 2019-10-28 87.990 1,181,661 -12,859 0.01% 103,974,005
2019-10-29 2019-10-25 84.867 1,194,520 -176,157 0.01% 101,375,916
2019-10-25 2019-10-23 84.811 1,370,677 +1,057 0.01% 116,248,109
2019-10-24 2019-10-22 85.435 1,369,620 +2,290 0.01% 117,013,713
2019-10-23 2019-10-21 85.378 1,367,330 -3,347 0.01% 116,740,447
2019-10-22 2019-10-18 85.549 1,370,677 -2,114 0.01% 117,259,638
2019-10-21 2019-10-17 86.003 1,372,791 -10,922 0.01% 118,063,928
2019-10-18 2019-10-16 85.208 1,383,713 -6,694 0.01% 117,903,551
2019-10-17 2019-10-15 83.675 1,390,407 +4,580 0.01% 116,342,824
2019-10-16 2019-10-14 83.789 1,385,827 -1,409 0.01% 116,116,931
2019-10-15 2019-10-11 83.164 1,387,236 +3,523 0.01% 115,368,740
2019-10-14 2019-10-10 81.405 1,383,713 +6,870 0.01% 112,640,701
2019-10-11 2019-10-09 82.313 1,376,843 +5,461 0.01% 113,332,011
2019-10-10 2019-10-08 83.959 1,371,382 -4,756 0.01% 115,140,150
2019-10-09 2019-10-04 83.505 1,376,138 +621,482 0.01% 114,914,500
2019-10-08 2019-10-03 84.697 754,656 -5,637 0.01% 63,917,242
2019-10-04 2019-10-02 84.413 760,293 +704 0.01% 64,178,880
2019-10-03 2019-09-30 84.073 759,589 +2,466 0.01% 63,860,733
2019-10-02 2019-09-27 84.016 757,123 +2,995 0.01% 63,610,429
2019-09-30 2019-09-26 84.413 754,128 +528 0.01% 63,658,472
2019-09-27 2019-09-25 84.584 753,600 +6,166 0.01% 63,742,241
2019-09-26 2019-09-24 86.343 747,434 -2,114 0.01% 64,536,029
2019-09-25 2019-09-23 85.038 749,548 +881 0.01% 63,739,909
2019-09-24 2019-09-20 85.662 748,667 +36,288 0.01% 64,132,490
2019-09-23 2019-09-19 86.854 712,379 +8,456 0.01% 61,873,219
2019-09-20 2019-09-18 89.579 703,923 -1,233 0.01% 63,056,858
2019-09-19 2019-09-17 88.955 705,156 +11,802 0.01% 62,726,979
2019-09-18 2019-09-16 90.431 693,354 +1,233 0.01% 62,700,496
2019-09-17 2019-09-13 91.623 692,121 -10,217 0.01% 63,414,085
2019-09-16 2019-09-12 89.920 702,338 +8,984 0.01% 63,154,095
2019-09-13 2019-09-11 91.225 693,354 -4,932 0.01% 63,251,536
2019-09-11 2019-09-09 90.487 698,286 -2,466 0.01% 63,186,140
2019-09-10 2019-09-06 90.867 700,752 -8,984 0.01% 63,675,328
2019-09-09 2019-09-05 89.556 709,736 -3,526 0.01% 63,561,121
2019-09-06 2019-09-04 90.525 713,262 -24,032 0.01% 64,568,116
2019-09-04 2019-09-02 85.680 737,294 +4,561 0.01% 63,171,067
2019-09-03 2019-08-30 86.934 732,733 -7,894 0.01% 63,699,221
2019-09-02 2019-08-29 87.390 740,627 -2,632 0.01% 64,723,236
2019-08-30 2019-08-28 85.908 743,259 -1,578 0.01% 63,851,626
2019-08-29 2019-08-27 85.908 744,837 +350 0.01% 63,987,188
2019-08-28 2019-08-26 86.079 744,487 +4,561 0.01% 64,084,440
2019-08-27 2019-08-23 88.644 739,926 -3,508 0.01% 65,589,937
2019-08-26 2019-08-22 86.934 743,434 +4,561 0.01% 64,629,499
2019-08-23 2019-08-21 88.359 738,873 -433,114 0.01% 65,285,995
2019-08-22 2019-08-20 88.245 1,171,987 +10,876 0.01% 103,421,845
2019-08-21 2019-08-19 89.214 1,161,111 -176 0.01% 103,587,323
2019-08-20 2019-08-16 86.649 1,161,287 -2,982 0.01% 100,624,024
2019-08-19 2019-08-15 85.281 1,164,269 -6,490 0.01% 99,289,530
2019-08-16 2019-08-14 83.570 1,170,759 +16,138 0.01% 97,840,802
2019-08-15 2019-08-13 83.684 1,154,621 +7,543 0.01% 96,623,783
2019-08-14 2019-08-12 86.250 1,147,078 +1,930 0.01% 98,935,102
2019-08-13 2019-08-09 86.421 1,145,148 +441,008 0.01% 98,964,481
2019-08-12 2019-08-08 88.017 704,140 -3,859 0.01% 61,976,185
2019-08-08 2019-08-06 86.079 707,999 +5,263 0.01% 60,943,602
2019-08-07 2019-08-05 86.193 702,736 +9,823 0.01% 60,570,690
2019-08-06 2019-08-02 89.100 692,913 +6,491 0.01% 61,738,520
2019-08-05 2019-08-01 90.867 686,422 +6,666 0.01% 62,373,202
2019-08-02 2019-07-31 92.235 679,756 +19,296 0.01% 62,697,482
2019-08-01 2019-07-30 94.116 660,460 +4,386 0.01% 62,160,160
2019-07-31 2019-07-29 94.173 656,074 +4,911 0.01% 61,784,765
2019-07-30 2019-07-26 95.998 651,163 +5,263 0.01% 62,510,120
2019-07-29 2019-07-25 97.537 645,900 +3,508 0.01% 62,999,024
2019-07-25 2019-07-23 99.361 642,392 +3,860 0.01% 63,828,706
2019-07-24 2019-07-22 99.361 638,532 +526 0.01% 63,445,173
2019-07-23 2019-07-19 100.900 638,006 -3,508 0.01% 64,374,899
2019-07-22 2019-07-18 98.221 641,514 -26,840 0.01% 63,010,068
2019-07-19 2019-07-17 97.480 668,354 -526 0.01% 65,151,016
2019-07-18 2019-07-16 97.366 668,880 +4,035 0.01% 65,126,030
2019-07-17 2019-07-15 97.765 664,845 -702 0.01% 64,998,459
2019-07-16 2019-07-12 97.423 665,547 -351 0.01% 64,839,450
2019-07-15 2019-07-11 96.169 665,898 -2,280 0.01% 64,038,525
2019-07-12 2019-07-10 94.972 668,178 +526 0.01% 63,457,900
2019-07-11 2019-07-09 95.599 667,652 +2,807 0.01% 63,826,605
2019-07-10 2019-07-08 96.397 664,845 +1,052 0.01% 64,088,860
2019-07-09 2019-07-05 98.335 663,793 -351 0.01% 65,274,011
2019-07-08 2019-07-04 98.050 664,144 +1,404 0.01% 65,119,226
2019-07-05 2019-07-03 98.848 662,740 -877 0.01% 65,510,484
2019-07-04 2019-07-02 98.278 663,617 -2,281 0.01% 65,218,874
2019-07-03 2019-06-28 96.055 665,898 -3,333 0.01% 63,962,605
2019-07-02 2019-06-27 95.998 669,231 -12,981 0.01% 64,244,606
2019-06-28 2019-06-26 94.173 682,212 -221,206 0.01% 64,246,271
2019-06-27 2019-06-25 93.945 903,418 +3,333 0.01% 84,872,008
2019-06-25 2019-06-21 94.287 900,085 -19,822 0.01% 84,866,748
2019-06-24 2019-06-20 93.546 919,907 -10,701 0.01% 86,053,994
2019-06-21 2019-06-19 91.209 930,608 -9,297 0.01% 84,879,985
2019-06-20 2019-06-18 87.447 939,905 -7,544 0.01% 82,191,678
2019-06-19 2019-06-17 85.737 947,449 +27,717 0.01% 81,231,076
2019-06-18 2019-06-14 84.140 919,732 +1,052 0.01% 77,386,674
2019-06-17 2019-06-13 85.566 918,680 +2,456 0.01% 78,607,409
2019-06-14 2019-06-12 85.623 916,224 +5,263 0.01% 78,449,490
2019-06-13 2019-06-11 87.903 910,961 -526 0.01% 80,076,058
2019-06-12 2019-06-10 86.991 911,487 -2,807 0.01% 79,290,936
2019-06-11 2019-06-06 84.711 914,294 -1,579 0.01% 77,450,319
2019-06-10 2019-06-05 84.083 915,873 -220,504 0.01% 77,009,766
2019-06-06 2019-06-04 82.316 1,136,377 +351 0.01% 93,542,325
2019-06-05 2019-06-03 82.601 1,136,026 +5,613 0.01% 93,837,231
2019-06-04 2019-05-31 83.969 1,130,413 +2,807 0.01% 94,920,151
2019-06-03 2019-05-30 85.566 1,127,606 +4,386 0.01% 96,484,289
2019-05-30 2019-05-28 88.359 1,123,220 -1,930 0.01% 99,246,467
2019-05-29 2019-05-27 86.364 1,125,150 +526 0.01% 97,172,100
2019-05-28 2019-05-24 86.022 1,124,624 +877 0.01% 96,742,012
2019-05-27 2019-05-23 85.395 1,123,747 -526 0.01% 95,961,911
2019-05-24 2019-05-22 86.706 1,124,273 -877 0.01% 97,480,899
2019-05-23 2019-05-21 85.509 1,125,150 +443,990 0.01% 96,210,000
2019-05-22 2019-05-20 88.592 681,160 +878 0.01% 60,345,532
2019-05-21 2019-05-17 88.939 680,282 +7,492 0.01% 60,503,322
2019-05-20 2019-05-16 88.881 672,790 +5,371 0.01% 59,798,164
2019-05-17 2019-05-15 89.343 667,419 -6,758 0.01% 59,628,945
2019-05-16 2019-05-14 87.380 674,177 +2,253 0.01% 58,909,781
2019-05-15 2019-05-10 89.977 671,924 -18,713 0.01% 60,458,013
2019-05-14 2019-05-09 89.631 690,637 +13,168 0.01% 61,902,601
2019-05-10 2019-05-08 92.805 677,469 +6,758 0.01% 62,872,840
2019-05-09 2019-05-07 94.422 670,711 +346 0.01% 63,329,540
2019-05-08 2019-05-06 92.863 670,365 +7,624 0.01% 62,252,239
2019-05-07 2019-05-03 96.326 662,741 +21,658 0.01% 63,839,250
2019-05-06 2019-05-02 96.095 641,083 -44,009 0.01% 61,605,020
2019-05-03 2019-04-30 92.286 685,092 -693 0.01% 63,224,436
2019-05-02 2019-04-29 92.690 685,785 -1,040 0.01% 63,565,450
2019-04-30 2019-04-26 92.228 686,825 -173 0.01% 63,344,728
2019-04-26 2019-04-24 92.575 686,998 +2,079 0.01% 63,598,583
2019-04-24 2019-04-18 91.997 684,919 +6,584 0.01% 63,010,820
2019-04-23 2019-04-17 92.228 678,335 +6,411 0.01% 62,561,709
2019-04-18 2019-04-16 93.383 671,924 +2,252 0.01% 62,746,033
2019-04-17 2019-04-15 92.344 669,672 +2,426 0.01% 61,840,035
2019-04-16 2019-04-12 91.536 667,246 +1,906 0.01% 61,076,869
2019-04-15 2019-04-11 92.344 665,340 +693 0.01% 61,440,002
2019-04-12 2019-04-10 92.632 664,647 +1,386 0.01% 61,567,808
2019-04-11 2019-04-09 91.997 663,261 +2,426 0.01% 61,018,339
2019-04-10 2019-04-08 92.344 660,835 +3,292 0.01% 61,023,993
2019-04-09 2019-04-04 92.344 657,543 +4,851 0.01% 60,719,997
2019-04-08 2019-04-03 93.325 652,692 -3,638 0.01% 60,912,428
2019-04-04 2019-04-02 92.344 656,330 -4,505 0.01% 60,607,985
2019-04-03 2019-04-01 91.305 660,835 -3,812 0.01% 60,337,473
2019-04-02 2019-03-29 90.208 664,647 -1,386 0.01% 59,956,687
2019-04-01 2019-03-28 88.188 666,033 +520 0.01% 58,736,316
2019-03-29 2019-03-27 88.131 665,513 +4,158 0.01% 58,652,048
2019-03-28 2019-03-26 87.323 661,355 -5,891 0.01% 57,751,221
2019-03-27 2019-03-25 87.034 667,246 +1,386 0.01% 58,073,089
2019-03-26 2019-03-22 88.996 665,860 +347 0.01% 59,259,080
2019-03-25 2019-03-21 88.015 665,513 +12,995 0.01% 58,575,228
2019-03-22 2019-03-20 89.458 652,518 +346 0.01% 58,372,971
2019-03-21 2019-03-19 90.381 652,172 +867 0.01% 58,944,259
2019-03-20 2019-03-18 91.247 651,305 -1,733 0.01% 59,429,748
2019-03-19 2019-03-15 90.612 653,038 +20,792 0.01% 59,173,289
2019-03-18 2019-03-14 90.901 632,246 -1,733 0.01% 57,471,728
2019-03-15 2019-03-13 90.843 633,979 +3,292 0.01% 57,592,669
2019-03-14 2019-03-12 90.208 630,687 -1,039 0.01% 56,893,213
2019-03-13 2019-03-11 88.650 631,726 +173 0.01% 56,002,520
2019-03-12 2019-03-08 86.572 631,553 -14,554 0.01% 54,674,984
2019-03-11 2019-03-07 88.419 646,107 +866 0.01% 57,128,236
2019-03-08 2019-03-06 89.573 645,241 +1,213 0.01% 57,796,465
2019-03-07 2019-03-05 89.458 644,028 +5,544 0.01% 57,613,472
2019-03-06 2019-03-04 90.612 638,484 +2,772 0.01% 57,854,517
2019-03-05 2019-03-01 91.189 635,712 +4,159 0.01% 57,970,240
2019-03-04 2019-02-28 90.612 631,553 +16,807 0.01% 57,226,483
2019-03-01 2019-02-27 88.881 614,746 -4,679 0.01% 54,639,163
2019-02-28 2019-02-26 87.438 619,425 +1,213 0.01% 54,161,286
2019-02-27 2019-02-25 88.419 618,212 +867 0.01% 54,661,784
2019-02-26 2019-02-22 88.361 617,345 -4,852 0.01% 54,549,494
2019-02-25 2019-02-21 87.496 622,197 -693 0.01% 54,439,574
2019-02-22 2019-02-20 87.438 622,890 -9,703 0.01% 54,464,258
2019-02-21 2019-02-19 85.649 632,593 -520 0.01% 54,180,859
2019-02-20 2019-02-18 85.880 633,113 -4,504 0.01% 54,371,557
2019-02-19 2019-02-15 84.495 637,617 +7,450 0.01% 53,875,159
2019-02-15 2019-02-13 85.995 630,167 -3,985 0.01% 54,191,295
2019-02-14 2019-02-12 84.264 634,152 +4,331 0.01% 53,435,986
2019-02-13 2019-02-11 85.880 629,821 +1,387 0.01% 54,088,841
2019-02-12 2019-02-08 85.476 628,434 -13,862 0.01% 53,715,836
2019-02-11 2019-02-04 83.629 642,296 -2,772 0.01% 53,714,459
2019-02-08 2019-01-31 81.378 645,068 -3,119 0.01% 52,494,308
2019-02-01 2019-01-30 79.473 648,187 +2,946 0.01% 51,513,595
2019-01-31 2019-01-29 79.242 645,241 +2,599 0.01% 51,130,507
2019-01-30 2019-01-28 80.685 642,642 -1,040 0.01% 51,851,805
2019-01-29 2019-01-25 80.224 643,682 -7,104 0.01% 51,638,518
2019-01-28 2019-01-24 78.838 650,786 +4,679 0.01% 51,306,986
2019-01-25 2019-01-23 79.012 646,107 +866 0.01% 51,049,971
2019-01-23 2019-01-21 79.185 645,241 -3,639 0.01% 51,093,267
2019-01-22 2019-01-18 80.685 648,880 -2,079 0.01% 52,355,120
2019-01-21 2019-01-17 79.242 650,959 -1,040 0.01% 51,583,615
2019-01-17 2019-01-15 80.339 651,999 -14,207 0.01% 52,380,998
2019-01-16 2019-01-14 77.453 666,206 -7,624 0.01% 51,599,876
2019-01-15 2019-01-11 77.684 673,830 -5,718 0.01% 52,345,940
2019-01-14 2019-01-10 77.107 679,548 -4,678 0.01% 52,397,938
2019-01-11 2019-01-09 76.068 684,226 -26,510 0.01% 52,047,825
2019-01-10 2019-01-08 73.875 710,736 -7,277 0.01% 52,505,632
2019-01-09 2019-01-07 73.067 718,013 -866 0.01% 52,463,060
2019-01-08 2019-01-04 73.240 718,879 -1,559 0.01% 52,650,806
2019-01-07 2019-01-03 71.393 720,438 +10,395 0.01% 51,434,428
2019-01-04 2019-01-02 72.663 710,043 +13,688 0.01% 51,593,856
2019-01-03 2018-12-31 75.029 696,355 -11,608 0.01% 52,247,036
2019-01-02 2018-12-27 73.529 707,963 +1,559 0.01% 52,055,616
2018-12-28 2018-12-24 73.875 706,404 +5,718 0.01% 52,185,605
2018-12-27 2018-12-20 74.048 700,686 +4,331 0.01% 51,884,508
2018-12-21 2018-12-19 74.394 696,355 -2,772 0.01% 51,804,945
2018-12-20 2018-12-18 73.125 699,127 -2,252 0.01% 51,123,466
2018-12-19 2018-12-17 73.586 701,379 +4,678 0.01% 51,611,983
2018-12-18 2018-12-14 73.933 696,701 +1,559 0.01% 51,509,006
2018-12-17 2018-12-13 74.568 695,142 -6,930 0.01% 51,835,065
2018-12-14 2018-12-12 73.817 702,072 -11,263 0.01% 51,825,058
2018-12-13 2018-12-11 71.970 713,335 -2,425 0.01% 51,339,022
2018-12-12 2018-12-10 71.451 715,760 +9,529 0.01% 51,141,760
2018-12-11 2018-12-07 72.778 706,231 +9,703 0.01% 51,398,384
2018-12-10 2018-12-06 72.952 696,528 +9,703 0.01% 50,812,815
2018-12-07 2018-12-05 74.798 686,825 +11,782 0.01% 51,373,446
2018-12-06 2018-12-04 77.338 675,043 -2,079 0.01% 52,206,411
2018-12-05 2018-12-03 76.472 677,122 -26,856 0.01% 51,780,997
2018-12-04 2018-11-30 73.702 703,978 +2,772 0.01% 51,884,494
2018-12-03 2018-11-29 74.337 701,206 -8,143 0.01% 52,125,363
2018-11-30 2018-11-28 74.683 709,349 -1,560 0.01% 52,976,327
2018-11-29 2018-11-27 74.279 710,909 +1,040 0.01% 52,805,622
2018-11-28 2018-11-26 74.914 709,869 -9,010 0.01% 53,179,042
2018-11-27 2018-11-23 73.586 718,879 +173 0.01% 52,899,746
2018-11-26 2018-11-22 73.471 718,706 -12,475 0.01% 52,804,055
2018-11-23 2018-11-21 73.240 731,181 +6,411 0.01% 53,551,806
2018-11-22 2018-11-20 72.432 724,770 +20,445 0.01% 52,496,644
2018-11-21 2018-11-19 75.664 704,325 -5,544 0.01% 53,292,169
2018-11-20 2018-11-16 74.568 709,869 -5,198 0.01% 52,933,222
2018-11-19 2018-11-15 74.106 715,067 -14,381 0.01% 52,990,664
2018-11-16 2018-11-14 73.298 729,448 +3,119 0.01% 53,466,981
2018-11-15 2018-11-13 74.741 726,329 -6,411 0.01% 54,286,364
2018-11-14 2018-11-12 73.471 732,740 -1,733 0.01% 53,835,148
2018-11-13 2018-11-09 72.317 734,473 +11,436 0.01% 53,114,673
2018-11-12 2018-11-08 73.125 723,037 -2,773 0.01% 52,871,878
2018-11-09 2018-11-07 73.413 725,810 -3,638 0.01% 53,284,103
2018-11-08 2018-11-06 72.144 729,448 +2,599 0.01% 52,624,981
2018-11-07 2018-11-05 71.797 726,849 +2,772 0.01% 52,185,780
2018-11-06 2018-11-02 74.164 724,077 -10,916 0.01% 53,700,148
2018-11-05 2018-11-01 70.758 734,993 -2,945 0.01% 52,006,937
2018-11-02 2018-10-31 68.508 737,938 +1,906 0.01% 50,554,311
2018-11-01 2018-10-30 67.238 736,032 +3,118 0.01% 49,489,176
2018-10-30 2018-10-26 68.565 732,914 -866 0.01% 50,252,429
2018-10-29 2018-10-25 68.508 733,780 +6,584 0.01% 50,269,457
2018-10-26 2018-10-24 70.066 727,196 +3,292 0.01% 50,951,594
2018-10-25 2018-10-23 71.162 723,904 -693 0.01% 51,514,757
2018-10-24 2018-10-22 74.625 724,597 -6,757 0.01% 54,073,273
2018-10-23 2018-10-19 71.913 731,354 -4,505 0.01% 52,593,647
2018-10-22 2018-10-18 71.393 735,859 -4,332 0.01% 52,535,384
2018-10-19 2018-10-16 70.932 740,191 +10,050 0.01% 52,502,899
2018-10-18 2018-10-15 72.028 730,141 -2,946 0.01% 52,590,697
2018-10-16 2018-10-12 72.663 733,087 -4,505 0.01% 53,268,302
2018-10-15 2018-10-11 69.835 737,592 +7,104 0.01% 51,509,718
2018-10-12 2018-10-10 72.952 730,488 +1,733 0.01% 53,290,251
2018-10-11 2018-10-09 72.721 728,755 +4,158 0.01% 52,995,586
2018-10-10 2018-10-08 73.356 724,597 +2,772 0.01% 53,153,233
2018-10-09 2018-10-05 73.586 721,825 +6,758 0.01% 53,116,531
2018-10-08 2018-10-04 73.817 715,067 +6,757 0.01% 52,784,314
2018-10-05 2018-10-03 75.953 708,310 +12,822 0.01% 53,798,091
2018-10-04 2018-10-02 77.973 695,488 +2,252 0.01% 54,229,125
2018-10-03 2018-09-28 80.685 693,236 -5,891 0.01% 55,934,001
2018-10-02 2018-09-27 79.646 699,127 -8,317 0.01% 55,683,018
2018-09-28 2018-09-26 78.608 707,444 -6,064 0.01% 55,610,497
2018-09-27 2018-09-24 77.222 713,508 -7,104 0.01% 55,098,854
2018-09-26 2018-09-21 78.261 720,612 -19,752 0.01% 56,396,062
2018-09-24 2018-09-20 75.606 740,364 +2,946 0.01% 55,976,300
2018-09-21 2018-09-19 75.895 737,418 -1,733 0.01% 55,966,364
2018-09-20 2018-09-18 75.202 739,151 -2,426 0.01% 55,585,970
2018-09-18 2018-09-14 74.798 741,577 -2,599 0.01% 55,468,811
2018-09-17 2018-09-13 73.875 744,176 +3,292 0.01% 54,976,012
2018-09-14 2018-09-12 72.490 740,884 -4,158 0.01% 53,706,575
2018-09-13 2018-09-11 71.566 745,042 -2,599 0.01% 53,319,988
2018-09-12 2018-09-10 71.393 747,641 +1,559 0.01% 53,376,539
2018-09-11 2018-09-07 74.271 746,082 +4,852 0.01% 55,412,500
2018-09-10 2018-09-06 74.793 741,230 +17,694 0.01% 55,438,919
2018-09-07 2018-09-05 76.301 723,536 +11,729 0.01% 55,206,229
2018-09-06 2018-09-04 78.852 711,807 -2,760 0.01% 56,127,179
2018-09-05 2018-09-03 78.446 714,567 -3,104 0.01% 56,054,800
2018-09-04 2018-08-31 78.504 717,671 +689 0.01% 56,339,905
2018-09-03 2018-08-30 78.678 716,982 -29,148 0.01% 56,410,526
2018-08-31 2018-08-29 79.373 746,130 -5,864 0.01% 59,222,945
2018-08-30 2018-08-28 78.214 751,994 -2,932 0.01% 58,816,392
2018-08-29 2018-08-27 78.214 754,926 -1,897 0.01% 59,045,715
2018-08-28 2018-08-24 76.706 756,823 +11,038 0.01% 58,053,207
2018-08-27 2018-08-23 78.794 745,785 +6,209 0.01% 58,763,161
2018-08-24 2018-08-22 79.605 739,576 +345 0.01% 58,874,252
2018-08-23 2018-08-21 79.200 739,231 -6,037 0.01% 58,546,768
2018-08-22 2018-08-20 77.866 745,268 -11,038 0.01% 58,031,065
2018-08-21 2018-08-17 76.417 756,306 +2,070 0.01% 57,794,300
2018-08-20 2018-08-16 76.069 754,236 +6,899 0.01% 57,373,738
2018-08-17 2018-08-15 77.576 747,337 +6,036 0.01% 57,975,520
2018-08-16 2018-08-14 78.852 741,301 -4,139 0.01% 58,452,831
2018-08-15 2018-08-13 79.026 745,440 +2,242 0.01% 58,908,858
2018-08-14 2018-08-10 80.301 743,198 +518 0.01% 59,679,662
2018-08-13 2018-08-09 80.707 742,680 -9,832 0.01% 59,939,486
2018-08-10 2018-08-08 79.258 752,512 -1,207 0.01% 59,642,247
2018-08-09 2018-08-07 79.026 753,719 -3,967 0.01% 59,563,111
2018-08-08 2018-08-06 78.388 757,686 -4,657 0.01% 59,393,375
2018-08-07 2018-08-03 76.764 762,343 +1,380 0.01% 58,520,827
2018-08-06 2018-08-02 76.417 760,963 +11,039 0.01% 58,150,172
2018-08-03 2018-08-01 78.040 749,924 +7,761 0.01% 58,524,049
2018-08-02 2018-07-31 79.431 742,163 -1,897 0.01% 58,951,101
2018-08-01 2018-07-30 79.663 744,060 +345 0.01% 59,274,342
2018-07-31 2018-07-27 79.605 743,715 +517 0.01% 59,203,738
2018-07-30 2018-07-26 79.200 743,198 +3,622 0.01% 58,860,952
2018-07-27 2018-07-25 79.953 739,576 +3,450 0.01% 59,131,532
2018-07-26 2018-07-24 80.301 736,126 -6,209 0.01% 59,111,773
2018-07-24 2018-07-20 78.562 742,335 -1,898 0.01% 58,319,163
2018-07-23 2018-07-19 78.330 744,233 +1,035 0.01% 58,295,674
2018-07-20 2018-07-18 78.504 743,198 +3,967 0.01% 58,343,872
2018-07-19 2018-07-17 79.026 739,231 +1,552 0.01% 58,418,188
2018-07-18 2018-07-16 79.779 737,679 -862 0.01% 58,851,550
2018-07-17 2018-07-13 78.968 738,541 -862 0.01% 58,320,840
2018-07-16 2018-07-12 79.142 739,403 -863 0.01% 58,517,520
2018-07-13 2018-07-11 78.330 740,266 +1,725 0.01% 57,984,939
2018-07-12 2018-07-10 78.794 738,541 -4,657 0.01% 58,192,380
2018-07-11 2018-07-09 79.489 743,198 -6,726 0.01% 59,076,402
2018-07-10 2018-07-06 78.446 749,924 -1,553 0.01% 58,828,409
2018-07-09 2018-07-05 77.692 751,477 -517 0.01% 58,383,825
2018-07-06 2018-07-04 77.982 751,994 -862 0.01% 58,641,992
2018-07-05 2018-07-03 78.098 752,856 +37,254 0.01% 58,796,512
2018-07-04 2018-06-29 79.547 715,602 -4,139 0.01% 56,924,301
2018-07-03 2018-06-28 78.968 719,741 -345 0.01% 56,836,248
2018-06-29 2018-06-27 76.764 720,086 +8,969 0.01% 55,276,992
2018-06-28 2018-06-26 78.446 711,117 +690 0.01% 55,784,162
2018-06-27 2018-06-25 77.924 710,427 +11,210 0.01% 55,359,324
2018-06-26 2018-06-22 79.547 699,217 -2,587 0.01% 55,620,917
2018-06-25 2018-06-21 78.446 701,804 +2,415 0.01% 55,053,596
2018-06-22 2018-06-20 80.069 699,389 +517 0.01% 55,999,549
2018-06-21 2018-06-19 78.156 698,872 -7,244 0.01% 54,620,992
2018-06-20 2018-06-15 80.707 706,116 +7,417 0.01% 56,988,515
2018-06-19 2018-06-14 81.345 698,699 +5,864 0.01% 56,835,521
2018-06-15 2018-06-13 82.504 692,835 +5,347 0.01% 57,161,915
2018-06-14 2018-06-12 83.258 687,488 -1,208 0.01% 57,238,944
2018-06-13 2018-06-11 83.954 688,696 -3,622 0.01% 57,818,680
2018-06-12 2018-06-08 83.432 692,318 +9,832 0.01% 57,761,501
2018-06-11 2018-06-07 85.519 682,486 -1,553 0.01% 58,365,716
2018-06-08 2018-06-06 84.766 684,039 -1,552 0.01% 57,982,947
2018-06-07 2018-06-05 83.548 685,591 -2,587 0.01% 57,279,754
2018-06-06 2018-06-04 83.432 688,178 -5,864 0.01% 57,416,092
2018-06-05 2018-06-01 82.272 694,042 +1,207 0.01% 57,100,538
2018-06-04 2018-05-31 83.490 692,835 -3,277 0.01% 57,844,805
2018-06-01 2018-05-30 81.635 696,112 +3,622 0.01% 56,826,882
2018-05-31 2018-05-29 82.620 692,490 +6,554 0.01% 57,213,751
2018-05-30 2018-05-28 84.418 685,936 -13,108 0.01% 57,905,128
2018-05-29 2018-05-25 81.751 699,044 +690 0.01% 57,147,295
2018-05-28 2018-05-24 81.983 698,354 -1,897 0.01% 57,252,847
2018-05-25 2018-05-23 81.577 700,251 +20,179 0.01% 57,124,168
2018-05-24 2018-05-21 86.912 680,072 -3,277 0.01% 59,106,643
2018-05-23 2018-05-18 84.335 683,349 +11,119 0.01% 57,630,522
2018-05-21 2018-05-17 83.984 672,230 +2,732 0.01% 56,456,577
2018-05-18 2018-05-16 85.097 669,498 +171 0.01% 56,972,122
2018-05-17 2018-05-15 85.624 669,327 +1,366 0.01% 57,310,371
2018-05-16 2018-05-14 87.088 667,961 -1,025 0.01% 58,171,408
2018-05-15 2018-05-11 85.272 668,986 -3,927 0.01% 57,046,093
2018-05-14 2018-05-10 83.281 672,913 -13,318 0.01% 56,041,018
2018-05-11 2018-05-09 81.641 686,231 -3,415 0.01% 56,024,838
2018-05-10 2018-05-08 81.290 689,646 -2,220 0.01% 56,061,303
2018-05-09 2018-05-07 80.060 691,866 +4,439 0.01% 55,390,847
2018-05-08 2018-05-04 79.650 687,427 +8,026 0.01% 54,753,640
2018-05-07 2018-05-03 81.231 679,401 +5,634 0.01% 55,188,697
2018-05-04 2018-05-02 81.641 673,767 +2,220 0.01% 55,007,260
2018-05-03 2018-04-30 82.813 671,547 -9,903 0.01% 55,612,616
2018-04-30 2018-04-26 79.474 681,450 +11,781 0.01% 54,157,841
2018-04-27 2018-04-25 80.646 669,669 -10,586 0.01% 54,005,953
2018-04-26 2018-04-24 80.529 680,255 -1,025 0.01% 54,779,989
2018-04-25 2018-04-23 79.826 681,280 -170 0.01% 54,383,731
2018-04-24 2018-04-20 79.767 681,450 +1,707 0.01% 54,357,391
2018-04-20 2018-04-18 80.880 679,743 +854 0.01% 54,977,618
2018-04-19 2018-04-17 79.006 678,889 +2,903 0.01% 53,636,227
2018-04-18 2018-04-16 79.299 675,986 +5,976 0.01% 53,604,823
2018-04-17 2018-04-13 82.578 670,010 -6,318 0.01% 55,328,373
2018-04-16 2018-04-12 82.696 676,328 +1,366 0.01% 55,929,323
2018-04-13 2018-04-11 83.867 674,962 -1,878 0.01% 56,606,961
2018-04-12 2018-04-10 80.119 676,840 -512 0.01% 54,227,504
2018-04-11 2018-04-09 79.416 677,352 -4,440 0.01% 53,792,485
2018-04-10 2018-04-06 79.123 681,792 -171 0.01% 53,945,441
2018-04-09 2018-04-04 78.010 681,963 +1,025 0.01% 53,200,111
2018-04-06 2018-04-03 79.299 680,938 -6,489 0.01% 53,997,510
2018-04-03 2018-03-28 76.488 687,427 -512 0.01% 52,579,598
2018-03-29 2018-03-27 78.830 687,939 +854 0.01% 54,230,360
2018-03-28 2018-03-26 79.240 687,085 -1,878 0.01% 54,444,719
2018-03-27 2018-03-23 77.366 688,963 +4,439 0.01% 53,302,333
2018-03-26 2018-03-22 78.713 684,524 +1,025 0.01% 53,880,975
2018-03-23 2018-03-21 79.592 683,499 -3,586 0.01% 54,400,744
2018-03-22 2018-03-20 80.587 687,085 -10,928 0.01% 55,370,239
2018-03-21 2018-03-19 79.650 698,013 -9,732 0.01% 55,596,816
2018-03-20 2018-03-16 78.654 707,745 +341 0.01% 55,667,321
2018-03-16 2018-03-14 78.479 707,404 +1,708 0.01% 55,516,210
2018-03-15 2018-03-13 79.416 705,696 -5,294 0.01% 56,043,448
2018-03-14 2018-03-12 79.357 710,990 -15,538 0.01% 56,422,235
2018-03-13 2018-03-09 77.307 726,528 -4,439 0.01% 56,166,038
2018-03-12 2018-03-08 75.785 730,967 -22,197 0.01% 55,396,145
2018-03-09 2018-03-07 73.559 753,164 +4,952 0.01% 55,402,159
2018-03-08 2018-03-06 75.609 748,212 -4,952 0.01% 56,571,593
2018-03-07 2018-03-05 73.266 753,164 +7,171 0.01% 55,181,609
2018-03-06 2018-03-02 75.433 745,993 +5,294 0.01% 56,272,747
2018-03-05 2018-03-01 76.839 740,699 +682 0.01% 56,914,522
2018-03-02 2018-02-28 76.780 740,017 -512 0.01% 56,818,778
2018-03-01 2018-02-27 76.780 740,529 -32,783 0.01% 56,858,089
2018-02-28 2018-02-26 74.028 773,312 +1,537 0.01% 57,246,551
2018-02-27 2018-02-23 74.555 771,775 -2,391 0.01% 57,539,570
2018-02-26 2018-02-22 73.793 774,166 +6,659 0.01% 57,128,410
2018-02-23 2018-02-21 75.375 767,507 -7,171 0.01% 57,850,670
2018-02-22 2018-02-20 74.086 774,678 -854 0.01% 57,393,042
2018-02-21 2018-02-15 74.145 775,532 -683 0.01% 57,501,732
2018-02-20 2018-02-13 71.802 776,215 +2,049 0.01% 55,733,973
2018-02-14 2018-02-12 70.280 774,166 -21,002 0.01% 54,408,010
2018-02-13 2018-02-09 69.460 795,168 +12,977 0.01% 55,232,040
2018-02-12 2018-02-08 72.564 782,191 -6,488 0.01% 56,758,593
2018-02-09 2018-02-07 71.217 788,679 -2,049 0.01% 56,167,016
2018-02-08 2018-02-06 71.451 790,728 +11,440 0.01% 56,498,179
2018-02-07 2018-02-05 74.731 779,288 +10,586 0.01% 58,236,620
2018-02-06 2018-02-02 76.370 768,702 -854 0.01% 58,706,083
2018-02-05 2018-02-01 76.488 769,556 +12,294 0.01% 58,861,443
2018-02-02 2018-01-31 78.479 757,262 -28,856 0.01% 59,429,005
2018-02-01 2018-01-30 78.010 786,118 -2,561 0.01% 61,325,269
2018-01-31 2018-01-29 76.605 788,679 +17,074 0.01% 60,416,494
2018-01-30 2018-01-26 78.010 771,605 -2,561 0.01% 60,193,107
2018-01-29 2018-01-25 77.717 774,166 +2,732 0.01% 60,166,191
2018-01-26 2018-01-24 78.362 771,434 -3,927 0.01% 60,450,847
2018-01-24 2018-01-22 77.542 775,361 +12,464 0.01% 60,122,833
2018-01-23 2018-01-19 78.069 762,897 +1,025 0.01% 59,558,473
2018-01-22 2018-01-18 77.893 761,872 +4,781 0.01% 59,344,593
2018-01-19 2018-01-17 79.650 757,091 -6,147 0.01% 60,302,385
2018-01-18 2018-01-16 80.002 763,238 -4,610 0.01% 61,060,195
2018-01-17 2018-01-15 78.830 767,848 -16,563 0.01% 60,529,602
2018-01-16 2018-01-12 78.772 784,411 -8,025 0.01% 61,789,326
2018-01-15 2018-01-11 78.127 792,436 +9,391 0.01% 61,910,958
2018-01-12 2018-01-10 78.010 783,045 -4,610 0.01% 61,085,544
2018-01-11 2018-01-09 77.659 787,655 +9,050 0.01% 61,168,391
2018-01-10 2018-01-08 78.303 778,605 +2,049 0.01% 60,967,178
2018-01-09 2018-01-05 79.006 776,556 +11,952 0.01% 61,352,495
2018-01-08 2018-01-04 79.650 764,604 -1,537 0.01% 60,900,797
2018-01-05 2018-01-03 79.767 766,141 -7,000 0.01% 61,112,959
2018-01-04 2018-01-02 79.240 773,141 -3,586 0.01% 61,263,810
2018-01-03 2017-12-29 78.069 776,727 -854 0.01% 60,638,165
2018-01-02 2017-12-28 76.429 777,581 -5,464 0.01% 59,429,716
2017-12-29 2017-12-27 75.550 783,045 -512 0.01% 59,159,423
2017-12-28 2017-12-22 74.906 783,557 -3,586 0.01% 58,693,315
2017-12-22 2017-12-20 73.325 787,143 +3,928 0.01% 57,717,228
2017-12-21 2017-12-19 73.969 783,215 -6,318 0.01% 57,933,777
2017-12-20 2017-12-18 73.325 789,533 -4,269 0.01% 57,892,475
2017-12-19 2017-12-15 72.564 793,802 +8,538 0.01% 57,601,129
2017-12-18 2017-12-14 72.856 785,264 +9,220 0.01% 57,211,531
2017-12-15 2017-12-13 74.321 776,044 -4,781 0.01% 57,676,044
2017-12-14 2017-12-12 74.028 780,825 +3,927 0.01% 57,802,721
2017-12-13 2017-12-11 73.384 776,898 +26,807 0.01% 57,011,514
2017-12-12 2017-12-08 72.388 750,091 +1,879 0.01% 54,297,511
2017-12-11 2017-12-07 71.217 748,212 +1,878 0.01% 53,285,095
2017-12-08 2017-12-06 72.388 746,334 +9,220 0.01% 54,025,550
2017-12-07 2017-12-05 73.325 737,114 +8,538 0.01% 54,048,854
2017-12-06 2017-12-04 74.496 728,576 -683 0.01% 54,276,205
2017-12-05 2017-12-01 74.028 729,259 +13,830 0.01% 53,985,406
2017-12-04 2017-11-30 74.145 715,429 +14,001 0.01% 53,045,402
2017-12-01 2017-11-29 77.249 701,428 +2,220 0.01% 54,184,540
2017-11-30 2017-11-28 77.600 699,208 +10,757 0.01% 54,258,748
2017-11-29 2017-11-27 79.416 688,451 +10,074 0.01% 54,673,921
2017-11-28 2017-11-24 80.060 678,377 +2,561 0.01% 54,310,916
2017-11-27 2017-11-23 79.064 675,816 -341 0.01% 53,433,022
2017-11-24 2017-11-22 79.826 676,157 +1,195 0.01% 53,974,783
2017-11-23 2017-11-21 79.767 674,962 -25,100 0.01% 53,839,861
2017-11-22 2017-11-20 76.488 700,062 -853 0.01% 53,546,018
2017-11-21 2017-11-17 77.190 700,915 -5,464 0.01% 54,103,862
2017-11-20 2017-11-16 76.488 706,379 +2,732 0.01% 54,029,190
2017-11-17 2017-11-15 75.668 703,647 +10,074 0.01% 53,243,286
2017-11-16 2017-11-14 77.190 693,573 -10,757 0.01% 53,537,130
2017-11-15 2017-11-13 76.488 704,330 -4,611 0.01% 53,872,467
2017-11-14 2017-11-10 72.154 708,941 -4,951 0.01% 51,152,669
2017-11-13 2017-11-09 71.744 713,892 -4,610 0.01% 51,217,232
2017-11-10 2017-11-08 71.685 718,502 -854 0.01% 51,505,890
2017-11-09 2017-11-07 70.865 719,356 -3,074 0.01% 50,977,290
2017-11-08 2017-11-06 70.162 722,430 +854 0.01% 50,687,409
2017-11-07 2017-11-03 70.572 721,576 -854 0.01% 50,923,310
2017-11-06 2017-11-02 69.870 722,430 +3,415 0.01% 50,475,859
2017-11-03 2017-11-01 70.455 719,015 -3,073 0.01% 50,658,354
2017-11-02 2017-10-31 68.757 722,088 +2,561 0.01% 49,648,453
2017-11-01 2017-10-30 69.577 719,527 +854 0.01% 50,062,327
2017-10-31 2017-10-27 70.280 718,673 +7,854 0.01% 50,507,989
2017-10-30 2017-10-26 69.577 710,819 -2,561 0.01% 49,456,453
2017-10-27 2017-10-25 69.225 713,380 +1,195 0.01% 49,383,959
2017-10-26 2017-10-24 68.815 712,185 +4,610 0.01% 49,009,265
2017-10-25 2017-10-23 69.342 707,575 +8,196 0.01% 49,064,986
2017-10-24 2017-10-20 70.514 699,379 +1,195 0.01% 49,315,856
2017-10-23 2017-10-19 71.568 698,184 +2,049 0.01% 49,967,612
2017-10-20 2017-10-18 72.564 696,135 -2,561 0.01% 50,514,060
2017-10-19 2017-10-17 72.212 698,696 -3,073 0.01% 50,454,375
2017-10-18 2017-10-16 71.509 701,769 +1,024 0.01% 50,183,084
2017-10-17 2017-10-13 71.627 700,745 -5,976 0.01% 50,191,938
2017-10-16 2017-10-12 70.572 706,721 -8,708 0.01% 49,874,958
2017-10-13 2017-10-11 69.987 715,429 -512 0.01% 50,070,502
2017-10-12 2017-10-10 69.811 715,941 -342 0.01% 49,980,545
2017-10-11 2017-10-09 69.635 716,283 +854 0.01% 49,878,570
2017-10-10 2017-10-06 69.811 715,429 -2,732 0.01% 49,944,802
2017-10-09 2017-10-04 68.698 718,161 +4,610 0.01% 49,336,385
2017-10-06 2017-10-03 67.585 713,551 +2,732 0.01% 48,225,676
2017-10-04 2017-09-29 67.468 710,819 +4,952 0.01% 47,957,773
2017-10-03 2017-09-28 67.937 705,867 -15,367 0.01% 47,954,390
2017-09-29 2017-09-27 68.347 721,234 -1,366 0.01% 49,294,055
2017-09-28 2017-09-26 68.288 722,600 +13,830 0.01% 49,345,097
2017-09-27 2017-09-25 69.342 708,770 +6,147 0.01% 49,147,851
2017-09-26 2017-09-22 70.162 702,623 +1,878 0.01% 49,297,703
2017-09-25 2017-09-21 70.514 700,745 -4,098 0.01% 49,412,178
2017-09-22 2017-09-20 70.338 704,843 +513 0.01% 49,577,303
2017-09-21 2017-09-19 70.045 704,330 +13,489 0.01% 49,334,970
2017-09-20 2017-09-18 70.689 690,841 -10,245 0.01% 48,835,189
2017-09-19 2017-09-15 69.108 701,086 +12,294 0.01% 48,450,783
2017-09-18 2017-09-14 69.225 688,792 +5,463 0.01% 47,681,847
2017-09-15 2017-09-13 69.694 683,329 +3,415 0.01% 47,623,829
2017-09-14 2017-09-12 69.870 679,914 -683 0.01% 47,505,285
2017-09-13 2017-09-11 69.928 680,597 -6,830 0.01% 47,592,866
2017-09-12 2017-09-08 68.874 687,427 +1,196 0.01% 47,345,794
2017-09-11 2017-09-07 68.874 686,231 +6,317 0.01% 47,263,421
2017-09-08 2017-09-06 70.104 679,914 -170 0.01% 47,664,565
2017-09-07 2017-09-05 70.514 680,084 +170 0.01% 47,955,292
2017-09-06 2017-09-04 70.982 679,914 +683 0.01% 48,261,865
2017-09-05 2017-09-01 70.865 679,231 -20,831 0.01% 48,133,824
2017-09-04 2017-08-31 70.338 700,062 -853 0.01% 49,241,017
2017-09-01 2017-08-30 70.280 700,915 -3,757 0.01% 49,259,965
2017-08-31 2017-08-29 69.401 704,672 +5,464 0.01% 48,904,955
2017-08-30 2017-08-28 70.045 699,208 +7,342 0.01% 48,976,198
2017-08-29 2017-08-25 69.987 691,866 +10,928 0.01% 48,421,406
2017-08-28 2017-08-24 69.401 680,938 -7,342 0.01% 47,257,791
2017-08-25 2017-08-22 68.757 688,280 -2,732 0.01% 47,323,924
2017-08-24 2017-08-21 68.054 691,012 +2,049 0.01% 47,026,127
2017-08-22 2017-08-18 68.230 688,963 +2,902 0.01% 47,007,735
2017-08-21 2017-08-17 68.932 686,061 +7,684 0.01% 47,291,893
2017-08-18 2017-08-16 70.104 678,377 +1,025 0.01% 47,556,815
2017-08-17 2017-08-15 69.752 677,352 -2,049 0.01% 47,246,939
2017-08-16 2017-08-14 69.401 679,401 +853 0.01% 47,151,122
2017-08-15 2017-08-11 69.234 678,548 -2,219 0.01% 46,978,521
2017-08-14 2017-08-10 70.587 680,767 +2,793 0.01% 48,053,170
2017-08-11 2017-08-09 70.940 677,974 +6,120 0.01% 48,095,301
2017-08-10 2017-08-08 72.351 671,854 -340 0.01% 48,609,631
2017-08-09 2017-08-07 71.351 672,194 -2,720 0.01% 47,962,050
2017-08-08 2017-08-04 71.704 674,914 +2,040 0.01% 48,394,326
2017-08-07 2017-08-03 72.351 672,874 -1,870 0.01% 48,683,429
2017-08-04 2017-08-02 72.469 674,744 -850 0.01% 48,898,106
2017-08-03 2017-08-01 72.881 675,594 +2,890 0.01% 49,237,885
2017-08-02 2017-07-31 72.410 672,704 +6,801 0.01% 48,710,699
2017-08-01 2017-07-28 69.999 665,903 +7,480 0.01% 46,612,268
2017-07-31 2017-07-27 71.410 658,423 -12,921 0.01% 47,018,198
2017-07-28 2017-07-26 70.175 671,344 +3,060 0.01% 47,111,600
2017-07-27 2017-07-25 69.352 668,284 +4,761 0.01% 46,346,524
2017-07-26 2017-07-24 69.293 663,523 +7,140 0.01% 45,977,312
2017-07-25 2017-07-21 69.234 656,383 +4,760 0.01% 45,443,952
2017-07-24 2017-07-20 69.763 651,623 -2,380 0.01% 45,459,368
2017-07-21 2017-07-19 68.646 654,003 +4,080 0.01% 44,894,475
2017-07-18 2017-07-14 68.352 649,923 -3,910 0.01% 44,423,251
2017-07-17 2017-07-13 69.057 653,833 +510 0.01% 45,152,025
2017-07-14 2017-07-12 68.704 653,323 -1,700 0.01% 44,886,226
2017-07-13 2017-07-11 67.763 655,023 -1,700 0.01% 44,386,544
2017-07-12 2017-07-10 66.175 656,723 -4,250 0.01% 43,458,732
2017-07-11 2017-07-07 65.116 660,973 +4,250 0.01% 43,040,137
2017-07-10 2017-07-06 65.410 656,723 -170 0.01% 42,956,542
2017-07-07 2017-07-05 65.293 656,893 -340 0.01% 42,890,382
2017-07-06 2017-07-04 64.469 657,233 +2,720 0.01% 42,371,342
2017-07-05 2017-07-03 66.175 654,513 +850 0.01% 43,312,485
2017-07-04 2017-06-30 67.116 653,663 +3,230 0.01% 43,871,436
2017-06-27 2017-06-23 67.587 650,433 -9,010 0.01% 43,960,730
2017-06-26 2017-06-22 67.528 659,443 -2,210 0.01% 44,530,898
2017-06-22 2017-06-20 67.175 661,653 -3,230 0.01% 44,446,615
2017-06-21 2017-06-19 67.116 664,883 +680 0.01% 44,624,481
2017-06-19 2017-06-15 65.352 664,203 -850 0.01% 43,406,742
2017-06-16 2017-06-14 65.822 665,053 -1,360 0.01% 43,775,251
2017-06-14 2017-06-12 65.410 666,413 -510 0.01% 43,590,369
2017-06-13 2017-06-09 66.234 666,923 -5,101 0.01% 44,172,948
2017-06-12 2017-06-08 65.646 672,024 -680 0.01% 44,115,508
2017-06-09 2017-06-07 65.469 672,704 -5,100 0.01% 44,041,437
2017-06-08 2017-06-06 65.058 677,804 -850 0.01% 44,096,240
2017-06-07 2017-06-05 65.116 678,654 -510 0.01% 44,191,459
2017-06-06 2017-06-02 65.116 679,164 +850 0.01% 44,224,668
2017-06-05 2017-06-01 65.058 678,314 -510 0.01% 44,129,419
2017-06-02 2017-05-31 64.999 678,824 -4,590 0.01% 44,122,668
2017-05-31 2017-05-26 64.410 683,414 -1,870 0.01% 44,019,012
2017-05-29 2017-05-25 64.175 685,284 +850 0.01% 43,978,220
2017-05-26 2017-05-24 64.705 684,434 -1,700 0.01% 44,286,011
2017-05-25 2017-05-23 64.469 686,134 -1,700 0.01% 44,234,569
2017-05-24 2017-05-22 64.352 687,834 -7,990 0.01% 44,263,246
2017-05-22 2017-05-18 64.175 695,824 +1,700 0.01% 44,654,626
2017-05-19 2017-05-17 64.116 694,124 -125,463 0.01% 44,504,698
2017-05-18 2017-05-16 64.940 819,587 +340 0.01% 53,223,868
2017-05-17 2017-05-15 66.287 819,247 -680 0.01% 54,305,226
2017-05-16 2017-05-12 65.930 819,927 +10,393 0.01% 54,057,570
2017-05-15 2017-05-11 66.465 809,534 -840 0.01% 53,805,892
2017-05-12 2017-05-10 66.227 810,374 -1,681 0.01% 53,668,843
2017-05-11 2017-05-09 65.930 812,055 -336 0.01% 53,538,571
2017-05-10 2017-05-08 64.799 812,391 -672 0.01% 52,642,264
2017-05-09 2017-05-05 64.978 813,063 +168 0.01% 52,830,949
2017-05-08 2017-05-04 65.454 812,895 -10,588 0.01% 53,206,992
2017-05-05 2017-05-02 65.156 823,483 -4,033 0.01% 53,655,016
2017-05-04 2017-04-28 64.085 827,516 +1,008 0.01% 53,031,471
2017-05-02 2017-04-27 64.859 826,508 -59,324 0.01% 53,606,213
2017-04-28 2017-04-26 61.050 885,832 -18,991 0.01% 54,080,450
2017-04-27 2017-04-25 59.920 904,823 -14,285 0.01% 54,216,899
2017-04-25 2017-04-21 59.206 919,108 -4,201 0.01% 54,416,574
2017-04-24 2017-04-20 58.968 923,309 -14,453 0.01% 54,445,538
2017-04-21 2017-04-19 57.956 937,762 -14,453 0.01% 54,349,200
2017-04-20 2017-04-18 58.551 952,215 +2,857 0.01% 55,753,443
2017-04-19 2017-04-13 59.325 949,358 -168 0.01% 56,320,532
2017-04-18 2017-04-12 59.325 949,526 -2,017 0.01% 56,330,498
2017-04-13 2017-04-11 58.670 951,543 +168 0.01% 55,827,336
2017-04-12 2017-04-10 59.206 951,375 -336 0.01% 56,326,970
2017-04-11 2017-04-07 59.087 951,711 +1,849 0.01% 56,233,603
2017-04-10 2017-04-06 59.087 949,862 -7,059 0.01% 56,124,351
2017-04-07 2017-04-05 59.146 956,921 -1,680 0.01% 56,598,385
2017-04-06 2017-04-03 58.789 958,601 -6,386 0.01% 56,355,511
2017-04-05 2017-03-31 58.313 964,987 -8,403 0.01% 56,271,580
2017-04-03 2017-03-30 59.027 973,390 -336 0.01% 57,456,627
2017-03-31 2017-03-29 59.265 973,726 -14,285 0.01% 57,708,220
2017-03-30 2017-03-28 58.670 988,011 -1,009 0.01% 57,966,926
2017-03-29 2017-03-27 58.670 989,020 +2,521 0.01% 58,026,124
2017-03-28 2017-03-24 59.622 986,499 -840 0.01% 58,817,416
2017-03-27 2017-03-23 59.741 987,339 -12,772 0.01% 58,984,999
2017-03-24 2017-03-22 59.384 1,000,111 -15,294 0.01% 59,390,956
2017-03-23 2017-03-21 59.682 1,015,405 +1,177 0.01% 60,601,281
2017-03-22 2017-03-20 59.384 1,014,228 -841 0.01% 60,229,285
2017-03-21 2017-03-17 59.265 1,015,069 -7,562 0.01% 60,158,427
2017-03-20 2017-03-16 59.265 1,022,631 -20,839 0.01% 60,606,592
2017-03-17 2017-03-15 57.659 1,043,470 +9,075 0.01% 60,165,193
2017-03-16 2017-03-14 57.659 1,034,395 -10,084 0.01% 59,641,940
2017-03-15 2017-03-13 58.075 1,044,479 +24,369 0.01% 60,658,421
2017-03-14 2017-03-10 59.860 1,020,110 -18,151 0.01% 61,064,184
2017-03-13 2017-03-09 59.027 1,038,261 -3,697 0.01% 61,285,789
2017-03-10 2017-03-08 59.146 1,041,958 -13,949 0.01% 61,628,014
2017-03-09 2017-03-07 58.492 1,055,907 +1,849 0.01% 61,761,916
2017-03-08 2017-03-06 58.373 1,054,058 -5,210 0.01% 61,528,324
2017-03-06 2017-03-02 58.670 1,059,268 +2,689 0.01% 62,147,597
2017-03-03 2017-03-01 58.670 1,056,579 -168 0.01% 61,989,832
2017-03-02 2017-02-28 58.373 1,056,747 +10,924 0.01% 61,685,289
2017-03-01 2017-02-27 59.622 1,045,823 -11,260 0.01% 62,354,454
2017-02-28 2017-02-24 58.016 1,057,083 +21,007 0.01% 61,327,502
2017-02-27 2017-02-23 58.373 1,036,076 -3,025 0.01% 60,478,665
2017-02-24 2017-02-22 58.313 1,039,101 -4,369 0.01% 60,593,412
2017-02-23 2017-02-21 58.373 1,043,470 -841,969 0.01% 60,910,273
2017-02-22 2017-02-20 58.432 1,885,439 +1,008 0.02% 110,170,557
2017-02-21 2017-02-17 58.313 1,884,431 -4,706 0.02% 109,887,397
2017-02-20 2017-02-16 56.409 1,889,137 +505 0.02% 106,564,699
2017-02-17 2017-02-15 56.588 1,888,632 -1,177 0.02% 106,873,352
2017-02-16 2017-02-14 56.290 1,889,809 +2,017 0.02% 106,377,706
2017-02-15 2017-02-13 56.647 1,887,792 +336 0.02% 106,938,149
2017-02-14 2017-02-10 56.231 1,887,456 +2,017 0.02% 106,132,945
2017-02-13 2017-02-09 56.171 1,885,439 +840 0.02% 105,907,338
2017-02-10 2017-02-08 56.826 1,884,599 -4,202 0.02% 107,093,694
2017-02-08 2017-02-06 56.528 1,888,801 -840 0.02% 106,770,526
2017-02-07 2017-02-03 56.052 1,889,641 +2,689 0.02% 105,918,489
2017-02-06 2017-02-02 56.231 1,886,952 +2,353 0.02% 106,104,605
2017-02-02 2017-01-27 57.480 1,884,599 -24,705 0.02% 108,327,234
2017-02-01 2017-01-25 56.885 1,909,304 -3,361 0.02% 108,611,184
2017-01-26 2017-01-24 56.469 1,912,665 -840 0.02% 108,005,705
2017-01-25 2017-01-23 56.647 1,913,505 -1,681 0.02% 108,394,718
2017-01-24 2017-01-20 56.469 1,915,186 -4,201 0.02% 108,148,062
2017-01-23 2017-01-19 56.588 1,919,387 -2,521 0.02% 108,613,707
2017-01-20 2017-01-18 56.469 1,921,908 -2,017 0.02% 108,527,645
2017-01-19 2017-01-17 55.755 1,923,925 -8,402 0.02% 107,267,782
2017-01-18 2017-01-16 55.279 1,932,327 -6,387 0.02% 106,816,393
2017-01-17 2017-01-13 55.219 1,938,714 -2,184 0.02% 107,054,097
2017-01-16 2017-01-12 55.041 1,940,898 -17,646 0.02% 106,828,226
2017-01-13 2017-01-11 55.279 1,958,544 -11,933 0.02% 108,265,633
2017-01-12 2017-01-10 54.981 1,970,477 -9,075 0.02% 108,339,023
2017-01-11 2017-01-09 53.970 1,979,552 -2,016 0.02% 106,835,546
2017-01-10 2017-01-06 53.315 1,981,568 -6,219 0.02% 105,647,339
2017-01-09 2017-01-05 52.898 1,987,787 -21,343 0.02% 105,150,945
2017-01-05 2017-01-03 52.065 2,009,130 -4,369 0.02% 104,606,257
2017-01-04 2016-12-30 52.065 2,013,499 -336 0.02% 104,833,731
2017-01-03 2016-12-29 51.530 2,013,835 +13,780 0.02% 103,772,755
2016-12-30 2016-12-28 52.184 2,000,055 -336 0.02% 104,371,783
2016-12-29 2016-12-23 52.303 2,000,391 -168 0.02% 104,627,377
2016-12-28 2016-12-22 52.482 2,000,559 -504 0.02% 104,993,284
2016-12-23 2016-12-21 52.422 2,001,063 -504 0.02% 104,900,665
2016-12-22 2016-12-20 52.244 2,001,567 +2,353 0.02% 104,569,786
2016-12-21 2016-12-19 52.184 1,999,214 -5,882 0.02% 104,327,896
2016-12-20 2016-12-16 52.839 2,005,096 -7,227 0.02% 105,947,255
2016-12-19 2016-12-15 52.065 2,012,323 +6,218 0.02% 104,772,502
2016-12-16 2016-12-14 52.482 2,006,105 +1,345 0.02% 105,284,349
2016-12-15 2016-12-13 52.958 2,004,760 +13,444 0.02% 106,168,081
2016-12-14 2016-12-12 52.125 1,991,316 +5,546 0.02% 103,797,253
2016-12-13 2016-12-09 52.006 1,985,770 +4,202 0.02% 103,271,848
2016-12-12 2016-12-08 52.660 1,981,568 +13,780 0.02% 104,350,329
2016-12-09 2016-12-07 53.672 1,967,788 +12,269 0.02% 105,615,198
2016-12-08 2016-12-06 53.851 1,955,519 +12,940 0.02% 105,305,776
2016-12-07 2016-12-05 54.208 1,942,579 -10,420 0.02% 105,302,489
2016-12-06 2016-12-02 53.910 1,952,999 +43,695 0.02% 105,286,282
2016-12-05 2016-12-01 55.755 1,909,304 +846,507 0.02% 106,452,593
2016-12-02 2016-11-30 56.290 1,062,797 +3,361 0.01% 59,825,044
2016-12-01 2016-11-29 55.993 1,059,436 +9,075 0.01% 59,320,653
2016-11-30 2016-11-28 56.052 1,050,361 +2,353 0.01% 58,875,019
2016-11-29 2016-11-25 56.290 1,048,008 -12,100 0.01% 58,992,569
2016-11-28 2016-11-24 56.052 1,060,108 -336 0.01% 59,421,360
2016-11-25 2016-11-23 56.171 1,060,444 +3,361 0.01% 59,566,393
2016-11-24 2016-11-22 56.171 1,057,083 -11,596 0.01% 59,377,602
2016-11-23 2016-11-21 55.517 1,068,679 +672 0.01% 59,329,473
2016-11-22 2016-11-18 55.755 1,068,007 +14,285 0.01% 59,546,366
2016-11-21 2016-11-17 56.112 1,053,722 +16,806 0.01% 59,126,111
2016-11-18 2016-11-16 56.112 1,036,916 -8,907 0.01% 58,183,098
2016-11-17 2016-11-15 56.171 1,045,823 +38,653 0.01% 58,745,115
2016-11-16 2016-11-14 56.885 1,007,170 +4,706 0.01% 57,293,090
2016-11-15 2016-11-11 57.540 1,002,464 +3,193 0.01% 57,681,538
2016-11-14 2016-11-10 57.778 999,271 +25,040 0.01% 57,735,653
2016-11-11 2016-11-09 56.469 974,231 +20,504 0.01% 55,013,557
2016-11-10 2016-11-08 57.718 953,727 +4,201 0.01% 55,047,473
2016-11-09 2016-11-07 57.718 949,526 +1,681 0.01% 54,804,998
2016-11-08 2016-11-04 56.885 947,845 +168 0.01% 53,918,374
2016-11-07 2016-11-03 56.707 947,677 -841 0.01% 53,739,647
2016-11-04 2016-11-02 57.064 948,518 +11,428 0.01% 54,125,978
2016-11-03 2016-11-01 57.718 937,090 +18,823 0.01% 54,087,214
2016-11-02 2016-10-31 58.254 918,267 +23,528 0.01% 53,492,543
2016-11-01 2016-10-28 61.169 894,739 +1,344 0.01% 54,730,707
2016-10-31 2016-10-27 61.169 893,395 +17,814 0.01% 54,648,495
2016-10-28 2016-10-26 62.241 875,581 +2,857 0.01% 54,496,622
2016-10-27 2016-10-25 63.074 872,724 -1,512 0.01% 55,045,821
2016-10-26 2016-10-24 62.717 874,236 +3,193 0.01% 54,829,069
2016-10-24 2016-10-19 62.241 871,043 +4,201 0.01% 54,214,175
2016-10-20 2016-10-18 62.598 866,842 -1,344 0.01% 54,262,182
2016-10-19 2016-10-17 61.407 868,186 +1,344 0.01% 53,313,114
2016-10-18 2016-10-14 62.003 866,842 +1,513 0.01% 53,746,382
2016-10-17 2016-10-13 61.288 865,329 +6,722 0.01% 53,034,693
2016-10-14 2016-10-12 63.193 858,607 +5,882 0.01% 54,257,592
2016-10-13 2016-10-11 63.193 852,725 +1,177 0.01% 53,885,893
2016-10-12 2016-10-07 64.204 851,548 -1,345 0.01% 54,672,905
2016-10-11 2016-10-06 64.085 852,893 -7,731 0.01% 54,657,759
2016-10-07 2016-10-05 63.490 860,624 +125,203 0.01% 54,641,101
2016-10-06 2016-10-04 62.717 735,421 -3,025 0.01% 46,123,070
2016-10-05 2016-10-03 62.479 738,446 -2,688 0.01% 46,137,028
2016-10-04 2016-09-30 61.348 741,134 +1,512 0.01% 45,467,071
2016-10-03 2016-09-29 62.538 739,622 -1,681 0.01% 46,254,513
2016-09-30 2016-09-28 62.181 741,303 -336 0.01% 46,094,979
2016-09-29 2016-09-27 61.764 741,639 -1,680 0.01% 45,806,962
2016-09-28 2016-09-26 60.931 743,319 -2,521 0.01% 45,291,506
2016-09-27 2016-09-23 61.645 745,840 -46,216 0.01% 45,977,674
2016-09-26 2016-09-22 61.169 792,056 -7,226 0.01% 48,449,642
2016-09-23 2016-09-21 60.396 799,282 +2,184 0.01% 48,273,373
2016-09-22 2016-09-20 60.217 797,098 +841 0.01% 47,999,178
2016-09-21 2016-09-19 60.991 796,257 -2,521 0.01% 48,564,475
2016-09-20 2016-09-15 59.920 798,778 -2,689 0.01% 47,862,694
2016-09-19 2016-09-14 59.563 801,467 -8,907 0.01% 47,737,678
2016-09-15 2016-09-13 59.444 810,374 -9,243 0.01% 48,171,765
2016-09-14 2016-09-12 59.622 819,617 +1,680 0.01% 48,867,515
2016-09-13 2016-09-09 61.050 817,937 -504 0.01% 49,935,429
2016-09-12 2016-09-08 60.574 818,441 -1,681 0.01% 49,576,599
2016-09-09 2016-09-07 60.455 820,122 -840 0.01% 49,580,824
2016-09-07 2016-09-05 59.979 820,962 -14,453 0.01% 49,240,807
2016-09-06 2016-09-02 59.444 835,415 -7,562 0.01% 49,660,299
2016-09-05 2016-09-01 58.849 842,977 -17,815 0.01% 49,608,214
2016-09-01 2016-08-30 58.075 860,792 -9,579 0.01% 49,990,745
2016-08-31 2016-08-29 57.361 870,371 +1,008 0.01% 49,925,568
2016-08-30 2016-08-26 57.599 869,363 -9,579 0.01% 50,074,668
2016-08-25 2016-08-23 57.837 878,942 +840 0.01% 50,835,612
2016-08-24 2016-08-22 57.480 878,102 +1,177 0.01% 50,473,528
2016-08-23 2016-08-19 57.242 876,925 +18,150 0.01% 50,197,154
2016-08-19 2016-08-17 58.016 858,775 +6,722 0.01% 49,822,507
2016-08-18 2016-08-16 57.837 852,053 +5,210 0.01% 49,280,425
2016-08-17 2016-08-15 58.908 846,843 -9,243 0.01% 49,886,113
2016-08-16 2016-08-12 58.730 856,086 +1,176 0.01% 50,277,783
2016-08-15 2016-08-11 59.170 854,910 +1,681 0.01% 50,585,128
2016-08-12 2016-08-10 58.692 853,229 +4,611 0.01% 50,077,698
2016-08-11 2016-08-09 58.931 848,618 -501 0.01% 50,009,949
2016-08-10 2016-08-08 59.290 849,119 +836 0.01% 50,343,973
2016-08-09 2016-08-05 58.871 848,283 -7,027 0.01% 49,939,507
2016-08-05 2016-08-03 57.616 855,310 +3,681 0.01% 49,279,676
2016-08-04 2016-08-01 58.572 851,629 +2,510 0.01% 49,881,991
2016-08-03 2016-07-29 57.437 849,119 +16,731 0.01% 48,770,724
2016-08-01 2016-07-28 58.632 832,388 +335 0.01% 48,804,748
2016-07-29 2016-07-27 59.349 832,053 -6,191 0.01% 49,381,866
2016-07-28 2016-07-26 59.588 838,244 -2,510 0.01% 49,949,698
2016-07-27 2016-07-25 58.572 840,754 +3,347 0.01% 49,245,015
2016-07-26 2016-07-22 58.632 837,407 -8,366 0.01% 49,099,023
2016-07-25 2016-07-21 58.931 845,773 -1,339 0.01% 49,842,290
2016-07-22 2016-07-20 58.812 847,112 +837 0.01% 49,819,939
2016-07-21 2016-07-19 58.393 846,275 -2,510 0.01% 49,416,654
2016-07-20 2016-07-18 58.154 848,785 -2,008 0.01% 49,360,301
2016-07-19 2016-07-15 57.437 850,793 -13,385 0.01% 48,866,874
2016-07-18 2016-07-14 56.839 864,178 -7,027 0.01% 49,119,166
2016-07-15 2016-07-13 56.361 871,205 -2,008 0.01% 49,102,015
2016-07-14 2016-07-12 56.301 873,213 -27,272 0.01% 49,162,998
2016-07-13 2016-07-11 55.225 900,485 -2,844 0.01% 49,729,686
2016-07-12 2016-07-08 54.807 903,329 +1,004 0.01% 49,508,817
2016-07-11 2016-07-07 54.867 902,325 +6,190 0.01% 49,507,720
2016-07-08 2016-07-06 54.508 896,135 +2,343 0.01% 48,846,735
2016-07-07 2016-07-05 55.225 893,792 +5,856 0.01% 49,360,062
2016-07-06 2016-07-04 55.823 887,936 -2,510 0.01% 49,567,361
2016-07-05 2016-06-30 55.405 890,446 +23,424 0.01% 49,334,937
2016-07-04 2016-06-29 53.671 867,022 -1,673 0.01% 46,534,357
2016-06-30 2016-06-28 53.134 868,695 +502 0.01% 46,156,869
2016-06-29 2016-06-27 53.193 868,193 -12,549 0.01% 46,182,086
2016-06-28 2016-06-24 53.492 880,742 -6,692 0.01% 47,112,809
2016-06-27 2016-06-23 55.225 887,434 -7,864 0.01% 49,008,938
2016-06-24 2016-06-22 54.389 895,298 -1,339 0.01% 48,694,091
2016-06-22 2016-06-20 53.851 896,637 +837 0.01% 48,284,608
2016-06-21 2016-06-17 53.313 895,800 +2,342 0.01% 47,757,675
2016-06-20 2016-06-16 52.954 893,458 +3,514 0.01% 47,312,416
2016-06-17 2016-06-15 53.791 889,944 +1,506 0.01% 47,870,994
2016-06-15 2016-06-13 53.731 888,438 +4,015 0.01% 47,736,885
2016-06-14 2016-06-10 55.763 884,423 +12,214 0.01% 49,318,395
2016-06-13 2016-06-08 55.584 872,209 -1,004 0.01% 48,480,911
2016-06-10 2016-06-07 55.704 873,213 -2,007 0.01% 48,641,097
2016-06-08 2016-06-06 55.106 875,220 +6,692 0.01% 48,229,795
2016-06-07 2016-06-03 55.166 868,528 +167 0.01% 47,912,936
2016-06-06 2016-06-02 54.867 868,361 -167 0.01% 47,644,223
2016-06-03 2016-06-01 54.508 868,528 -3,012 0.01% 47,341,926
2016-06-02 2016-05-31 54.329 871,540 -2,175 0.01% 47,349,835
2016-05-31 2016-05-27 53.612 873,715 -17,066 0.01% 46,841,360
2016-05-30 2016-05-26 53.193 890,781 -16,898 0.01% 47,383,617
2016-05-27 2016-05-25 52.954 907,679 -15,561 0.01% 48,065,478
2016-05-26 2016-05-24 51.221 923,240 +20,915 0.01% 47,289,279
2016-05-24 2016-05-20 51.580 902,325 -7,028 0.01% 46,541,572
2016-05-23 2016-05-19 51.042 909,353 +9,203 0.01% 46,414,923
2016-05-20 2016-05-18 51.460 900,150 +2,509 0.01% 46,321,786
2016-05-19 2016-05-17 52.416 897,641 +168 0.01% 47,051,073
2016-05-18 2016-05-16 52.177 897,473 -1,841 0.01% 46,827,707
2016-05-17 2016-05-13 51.400 899,314 +7,697 0.01% 46,225,015
2016-05-16 2016-05-12 51.639 891,617 +167 0.01% 46,042,547
2016-05-13 2016-05-11 51.938 891,450 -4,015 0.01% 46,300,323
2016-05-12 2016-05-10 53.074 895,465 +2,175 0.01% 47,525,735
2016-05-11 2016-05-09 53.870 893,290 +1,171 0.01% 48,121,353
2016-05-10 2016-05-06 53.749 892,119 +15,836 0.01% 47,950,397
2016-05-09 2016-05-05 55.381 876,283 +166 0.01% 48,529,690
2016-05-06 2016-05-04 54.293 876,117 -7,443 0.01% 47,567,037
2016-05-04 2016-04-29 56.470 883,560 -7,278 0.01% 49,894,259
2016-05-03 2016-04-28 56.953 890,838 -14,886 0.01% 50,736,125
2016-04-28 2016-04-26 57.195 905,724 +3,308 0.01% 51,802,971
2016-04-27 2016-04-25 57.195 902,416 -3,804 0.01% 51,613,770
2016-04-26 2016-04-22 56.590 906,220 +22,494 0.01% 51,283,440
2016-04-25 2016-04-21 55.563 883,726 -14,059 0.01% 49,102,183
2016-04-22 2016-04-20 53.991 897,785 +4,135 0.01% 48,472,058
2016-04-21 2016-04-19 54.535 893,650 -2,315 0.01% 48,735,077
2016-04-20 2016-04-18 53.930 895,965 +2,481 0.01% 48,319,625
2016-04-19 2016-04-15 54.353 893,484 +9,097 0.01% 48,563,964
2016-04-18 2016-04-14 55.260 884,387 -331 0.01% 48,871,560
2016-04-15 2016-04-13 53.930 884,718 -8,270 0.01% 47,713,071
2016-04-14 2016-04-12 52.540 892,988 -8,435 0.01% 46,917,305
2016-04-13 2016-04-11 52.116 901,423 +2,315 0.01% 46,978,977
2016-04-12 2016-04-08 52.298 899,108 -4,631 0.01% 47,021,408
2016-04-11 2016-04-07 51.572 903,739 -992 0.01% 46,607,919
2016-04-08 2016-04-06 51.330 904,731 +330 0.01% 46,440,279
2016-04-07 2016-04-05 51.633 904,401 +14,555 0.01% 46,696,740
2016-04-06 2016-04-01 52.177 889,846 -3,804 0.01% 46,429,425
2016-04-05 2016-03-31 53.144 893,650 -827 0.01% 47,492,386
2016-04-01 2016-03-30 53.084 894,477 -11,081 0.01% 47,482,257
2016-03-31 2016-03-29 51.330 905,558 -5,789 0.01% 46,482,729
2016-03-30 2016-03-24 50.605 911,347 +2,977 0.01% 46,118,682
2016-03-29 2016-03-23 51.089 908,370 +2,481 0.01% 46,407,391
2016-03-24 2016-03-22 51.451 905,889 -827 0.01% 46,609,260
2016-03-23 2016-03-21 51.814 906,716 +15,547 0.01% 46,980,730
2016-03-22 2016-03-18 51.633 891,169 -22,494 0.01% 46,013,535
2016-03-21 2016-03-17 51.330 913,663 -7,608 0.01% 46,898,763
2016-03-18 2016-03-16 51.149 921,271 +1,819 0.01% 47,122,185
2016-03-17 2016-03-15 51.451 919,452 -496 0.01% 47,307,095
2016-03-16 2016-03-14 51.572 919,948 +1,985 0.01% 47,443,855
2016-03-15 2016-03-11 51.996 917,963 -19,187 0.01% 47,729,984
2016-03-14 2016-03-10 50.847 937,150 -1,323 0.01% 47,651,082
2016-03-11 2016-03-09 50.303 938,473 -2,646 0.01% 47,207,692
2016-03-10 2016-03-08 50.061 941,119 +12,570 0.01% 47,113,193
2016-03-09 2016-03-07 50.424 928,549 +9,759 0.01% 46,820,768
2016-03-08 2016-03-04 50.847 918,790 -5,624 0.01% 46,717,534
2016-03-07 2016-03-03 51.270 924,414 -2,481 0.01% 47,394,727
2016-03-04 2016-03-02 50.726 926,895 -51,604 0.01% 47,017,568
2016-03-03 2016-03-01 48.731 978,499 -4,301 0.01% 47,682,947
2016-03-02 2016-02-29 48.005 982,800 +1,489 0.01% 47,179,497
2016-03-01 2016-02-26 49.154 981,311 -19,021 0.01% 48,235,287
2016-02-29 2016-02-25 47.763 1,000,332 +827 0.01% 47,779,204
2016-02-26 2016-02-24 47.340 999,505 +29,110 0.01% 47,316,694
2016-02-25 2016-02-23 48.489 970,395 -6,781 0.01% 47,053,353
2016-02-24 2016-02-22 48.126 977,176 +25,306 0.01% 47,027,676
2016-02-23 2016-02-19 47.582 951,870 +3,639 0.01% 45,291,847
2016-02-22 2016-02-18 47.461 948,231 -9,428 0.01% 45,004,036
2016-02-19 2016-02-17 46.252 957,659 -2,481 0.01% 44,293,499
2016-02-18 2016-02-16 46.615 960,140 -18,359 0.01% 44,756,550
2016-02-17 2016-02-15 46.191 978,499 +2,315 0.01% 45,198,227
2016-02-16 2016-02-12 45.043 976,184 +28,780 0.01% 43,969,914
2016-02-15 2016-02-11 46.131 947,404 +8,931 0.01% 43,704,626
2016-02-12 2016-02-05 47.642 938,473 +21,337 0.01% 44,711,131
2016-02-11 2016-02-04 48.247 917,136 -6,947 0.01% 44,249,084
2016-02-05 2016-02-03 47.098 924,083 +16,705 0.01% 43,522,727
2016-02-04 2016-02-02 49.517 907,378 +18,856 0.01% 44,930,350
2016-02-03 2016-02-01 50.968 888,522 +4,465 0.01% 45,285,943
2016-02-02 2016-01-29 51.814 884,057 +1,820 0.01% 45,806,673
2016-02-01 2016-01-28 51.089 882,237 +827 0.01% 45,072,291
2016-01-29 2016-01-27 51.935 881,410 -3,639 0.01% 45,776,101
2016-01-28 2016-01-26 50.545 885,049 +331 0.01% 44,734,362
2016-01-27 2016-01-25 51.330 884,718 +165 0.01% 45,413,002
2016-01-26 2016-01-22 50.545 884,553 -8,600 0.01% 44,709,292
2016-01-25 2016-01-21 48.791 893,153 -2,151 0.01% 43,577,976
2016-01-22 2016-01-20 48.852 895,304 +11,578 0.01% 43,737,056
2016-01-21 2016-01-19 51.330 883,726 +1,323 0.01% 45,362,082
2016-01-20 2016-01-18 50.000 882,403 +993 0.01% 44,120,471
2016-01-19 2016-01-15 51.330 881,410 +496 0.01% 45,243,201
2016-01-18 2016-01-14 51.633 880,914 +2,316 0.01% 45,484,041
2016-01-15 2016-01-13 52.116 878,598 -1,158 0.01% 45,789,419
2016-01-14 2016-01-12 50.786 879,756 -166 0.01% 44,679,590
2016-01-13 2016-01-11 51.149 879,922 +6,782 0.01% 45,007,221
2016-01-12 2016-01-08 52.902 873,140 +4,631 0.01% 46,191,237
2016-01-11 2016-01-07 52.782 868,509 +2,977 0.01% 45,841,226
2016-01-07 2016-01-05 55.200 865,532 +1,654 0.01% 47,777,296
2016-01-06 2016-01-04 54.958 863,878 +5,458 0.01% 47,477,075
2016-01-05 2015-12-31 56.349 858,420 -496 0.01% 48,370,814
2016-01-04 2015-12-29 56.107 858,916 +496 0.01% 48,191,043
2015-12-30 2015-12-28 56.107 858,420 +1,323 0.01% 48,163,214
2015-12-29 2015-12-24 56.832 857,097 -661 0.01% 48,710,825
2015-12-23 2015-12-21 56.409 857,758 -662 0.01% 48,385,371
2015-12-22 2015-12-18 56.409 858,420 -2,481 0.01% 48,422,714
2015-12-21 2015-12-17 56.953 860,901 -1,488 0.01% 49,031,115
2015-12-18 2015-12-16 56.167 862,389 -1,985 0.01% 48,438,042
2015-12-17 2015-12-15 54.898 864,374 +1,654 0.01% 47,452,074
2015-12-16 2015-12-14 55.442 862,720 +4,962 0.01% 47,830,713
2015-12-15 2015-12-11 56.349 857,758 +3,142 0.01% 48,333,511
2015-12-14 2015-12-10 57.618 854,616 +662 0.01% 49,241,534
2015-12-10 2015-12-08 57.860 853,954 -2,316 0.01% 49,409,911
2015-12-09 2015-12-07 58.646 856,270 +4,135 0.01% 50,216,925
2015-12-08 2015-12-04 58.586 852,135 -19,020 0.01% 49,922,904
2015-12-07 2015-12-03 58.525 871,155 -5,789 0.01% 50,984,533
2015-12-04 2015-12-02 58.646 876,944 +2,315 0.01% 51,429,376
2015-12-03 2015-12-01 57.739 874,629 -5,954 0.01% 50,500,410
2015-12-02 2015-11-30 55.986 880,583 +1,158 0.01% 49,300,229
2015-12-01 2015-11-27 56.228 879,425 +15,878 0.01% 49,448,078
2015-11-30 2015-11-26 57.739 863,547 -827 0.01% 49,860,544
2015-11-26 2015-11-24 57.800 864,374 -16,209 0.01% 49,960,554
2015-11-24 2015-11-20 57.921 880,583 -1,654 0.01% 51,003,909
2015-11-23 2015-11-19 57.195 882,237 +1,323 0.01% 50,459,630
2015-11-20 2015-11-18 56.167 880,914 +992 0.01% 49,478,541
2015-11-19 2015-11-17 56.288 879,922 -165 0.01% 49,529,223
2015-11-18 2015-11-16 55.986 880,087 -496 0.01% 49,272,460
2015-11-17 2015-11-13 57.618 880,583 +8,766 0.01% 50,737,709
2015-11-16 2015-11-12 58.586 871,817 -11,743 0.01% 51,075,987
2015-11-13 2015-11-11 56.470 883,560 +1,488 0.01% 49,894,259
2015-11-12 2015-11-10 57.135 882,072 +1,820 0.01% 50,396,863
2015-11-11 2015-11-09 58.404 880,252 -1,324 0.01% 51,410,497
2015-11-10 2015-11-06 57.800 881,576 -3,142 0.01% 50,954,824
2015-11-09 2015-11-05 57.739 884,718 -1,820 0.01% 51,082,941
2015-11-06 2015-11-04 57.981 886,538 -5,623 0.01% 51,402,426
2015-11-05 2015-11-03 56.167 892,161 -5,624 0.01% 50,110,254
2015-11-04 2015-11-02 55.139 897,785 +3,805 0.01% 49,503,379
2015-11-03 2015-10-30 55.139 893,980 +4,465 0.01% 49,293,573
2015-11-02 2015-10-29 56.832 889,515 -165 0.01% 50,553,216
2015-10-28 2015-10-26 56.409 889,680 -1,820 0.01% 50,186,063
2015-10-27 2015-10-23 56.530 891,500 -5,292 0.01% 50,396,528
2015-10-26 2015-10-22 54.898 896,792 -1,654 0.01% 49,231,745
2015-10-22 2015-10-19 55.381 898,446 +2,481 0.01% 49,757,106
2015-10-20 2015-10-16 55.865 895,965 -16,871 0.01% 50,053,065
2015-10-19 2015-10-15 54.051 912,836 +1,323 0.01% 49,339,863
2015-10-16 2015-10-14 53.023 911,513 -331 0.01% 48,331,483
2015-10-15 2015-10-13 53.507 911,844 -3,308 0.01% 48,790,074
2015-10-14 2015-10-12 54.414 915,152 +6,616 0.01% 49,797,025
2015-10-13 2015-10-09 53.991 908,536 -1,157 0.01% 49,052,512
2015-10-12 2015-10-08 53.628 909,693 -3,143 0.01% 48,784,980
2015-10-09 2015-10-07 53.265 912,836 -5,624 0.01% 48,622,392
2015-10-08 2015-10-06 51.693 918,460 -992 0.01% 47,478,175
2015-10-07 2015-10-05 51.633 919,452 +2,481 0.01% 47,473,865
2015-10-06 2015-10-02 51.451 916,971 -32,749 0.01% 47,179,444
2015-10-05 2015-09-30 48.428 949,720 -1,488 0.01% 45,993,426
2015-10-02 2015-09-29 47.582 951,208 +10,585 0.01% 45,260,347
2015-09-30 2015-09-25 49.093 940,623 +8,766 0.01% 46,178,442
2015-09-29 2015-09-24 49.093 931,857 -5,458 0.01% 45,748,089
2015-09-25 2015-09-23 50.424 937,315 +9,262 0.01% 47,262,781
2015-09-24 2015-09-22 51.451 928,053 -2,481 0.01% 47,749,628
2015-09-23 2015-09-21 51.633 930,534 -661 0.01% 48,046,059
2015-09-21 2015-09-17 52.237 931,195 -331 0.01% 48,643,189
2015-09-18 2015-09-16 52.116 931,526 -5,789 0.01% 48,547,839
2015-09-17 2015-09-15 50.968 937,315 +3,143 0.01% 47,772,811
2015-09-15 2015-09-11 51.270 934,172 +1,654 0.01% 47,895,020
2015-09-14 2015-09-10 51.754 932,518 +1,819 0.01% 48,261,259
2015-09-11 2015-09-09 53.265 930,699 +20,179 0.01% 49,573,869
2015-09-10 2015-09-08 50.726 910,520 -2,481 0.01% 46,186,931
2015-09-09 2015-09-07 49.577 913,001 +661 0.01% 45,263,983
2015-09-08 2015-09-04 50.121 912,340 +827 0.01% 45,727,652
2015-09-07 2015-09-02 50.182 911,513 -25,306 0.01% 45,741,312
2015-09-04 2015-09-01 50.968 936,819 -1,158 0.01% 47,747,531
2015-09-02 2015-08-31 51.814 937,977 -83,030 0.01% 48,600,492
2015-09-01 2015-08-28 52.056 1,021,007 -1,819 0.01% 53,149,542
2015-08-31 2015-08-27 51.391 1,022,826 +86,834 0.01% 52,563,992
2015-08-28 2015-08-26 50.847 935,992 +10,751 0.01% 47,592,201
2015-08-27 2015-08-25 51.814 925,241 +10,751 0.01% 47,940,587
2015-08-26 2015-08-24 49.335 914,490 -86,007 0.01% 45,116,643
2015-08-25 2015-08-21 52.661 1,000,497 -3,639 0.01% 52,686,773
2015-08-24 2015-08-20 53.688 1,004,136 +3,969 0.01% 53,910,475
2015-08-21 2015-08-19 54.414 1,000,167 -165 0.01% 54,423,026
2015-08-20 2015-08-18 55.623 1,000,332 +3,473 0.01% 55,641,605
2015-08-19 2015-08-17 56.651 996,859 +1,489 0.01% 56,473,016
2015-08-18 2015-08-14 57.800 995,370 +45,485 0.01% 57,532,083
2015-08-17 2015-08-13 57.860 949,885 +28,945 0.01% 54,960,494
2015-08-14 2015-08-12 57.558 920,940 +21,501 0.01% 53,007,332
2015-08-13 2015-08-11 59.311 899,439 +4,466 0.01% 53,346,801
2015-08-12 2015-08-10 59.962 894,973 +2,977 0.01% 53,664,045
2015-08-11 2015-08-07 60.933 891,996 +1,568 0.01% 54,351,702
2015-08-10 2015-08-06 60.204 890,428 +7,085 0.01% 53,607,680
2015-08-07 2015-08-05 60.569 883,343 -2,142 0.01% 53,502,792
2015-08-06 2015-08-04 59.962 885,485 -24,880 0.01% 53,095,129
2015-08-05 2015-08-03 59.658 910,365 +4,613 0.01% 54,310,725
2015-08-04 2015-07-31 61.297 905,752 +2,637 0.01% 55,519,712
2015-07-31 2015-07-29 61.418 903,115 -2,637 0.01% 55,467,692
2015-07-30 2015-07-28 61.115 905,752 -5,273 0.01% 55,354,802
2015-07-29 2015-07-27 59.537 911,025 +21,421 0.01% 54,239,519
2015-07-28 2015-07-24 61.418 889,604 +14,005 0.01% 54,637,871
2015-07-27 2015-07-23 62.450 875,599 -2,306 0.01% 54,681,090
2015-07-24 2015-07-22 61.115 877,905 +1,153 0.01% 53,652,940
2015-07-23 2015-07-21 61.904 876,752 -494 0.01% 54,274,205
2015-07-22 2015-07-20 61.418 877,246 +9,062 0.01% 53,878,865
2015-07-21 2015-07-17 61.600 868,184 -1,318 0.01% 53,480,364
2015-07-20 2015-07-16 61.175 869,502 +87,824 0.01% 53,192,163
2015-07-17 2015-07-15 61.540 781,678 -8,898 0.01% 48,104,131
2015-07-16 2015-07-14 60.569 790,576 +824 0.01% 47,884,030
2015-07-15 2015-07-13 61.358 789,752 -824 0.01% 48,457,212
2015-07-13 2015-07-09 59.962 790,576 +5,767 0.01% 47,404,231
2015-07-10 2015-07-08 57.170 784,809 -100,017 0.01% 44,867,452
2015-07-09 2015-07-07 60.751 884,826 -31,142 0.01% 53,753,715
2015-07-08 2015-07-06 60.083 915,968 -22,738 0.01% 55,034,120
2015-07-07 2015-07-03 61.904 938,706 +157,192 0.01% 58,109,387
2015-07-06 2015-07-02 62.814 781,514 -1,977 0.01% 49,090,069
2015-07-03 2015-06-30 61.600 783,491 -98,534 0.01% 48,263,252
2015-07-02 2015-06-29 60.811 882,025 -494 0.01% 53,637,083
2015-06-30 2015-06-26 62.875 882,519 +3,625 0.01% 55,488,163
2015-06-29 2015-06-25 63.967 878,894 -7,415 0.01% 56,220,362
2015-06-25 2015-06-23 64.028 886,309 -164 0.01% 56,748,469
2015-06-24 2015-06-22 64.149 886,473 -16,148 0.01% 56,866,570
2015-06-23 2015-06-19 62.329 902,621 -28,011 0.01% 56,259,052
2015-06-22 2015-06-18 61.297 930,632 -1,648 0.01% 57,044,777
2015-06-19 2015-06-17 61.297 932,280 -2,142 0.01% 57,145,794
2015-06-18 2015-06-16 60.872 934,422 -824 0.01% 56,880,122
2015-06-17 2015-06-15 60.811 935,246 +18,125 0.01% 56,873,520
2015-06-16 2015-06-12 61.297 917,121 -7,250 0.01% 56,216,596
2015-06-15 2015-06-11 60.386 924,371 +14,335 0.01% 55,819,498
2015-06-12 2015-06-10 60.204 910,036 +4,779 0.01% 54,788,168
2015-06-11 2015-06-09 60.872 905,257 +2,965 0.01% 55,104,790
2015-06-10 2015-06-08 61.540 902,292 +989 0.01% 55,526,665
2015-06-09 2015-06-05 61.600 901,303 +494 0.01% 55,520,503
2015-06-08 2015-06-04 61.782 900,809 -2,471 0.01% 55,654,082
2015-06-05 2015-06-03 61.722 903,280 +1,647 0.01% 55,751,926
2015-06-04 2015-06-02 61.782 901,633 +4,614 0.01% 55,704,991
2015-06-03 2015-06-01 62.571 897,019 -989 0.01% 56,127,647
2015-06-02 2015-05-29 61.964 898,008 -7,414 0.01% 55,644,530
2015-06-01 2015-05-28 61.418 905,422 +62,119 0.01% 55,609,384
2015-05-29 2015-05-27 63.482 843,303 -24,551 0.01% 53,534,267
2015-05-28 2015-05-26 64.513 867,854 -21,750 0.01% 55,988,195
2015-05-27 2015-05-22 62.693 889,604 -6,921 0.01% 55,771,661
2015-05-26 2015-05-21 61.904 896,525 -329 0.01% 55,498,227
2015-05-22 2015-05-20 62.146 896,854 +30,647 0.01% 55,736,313
2015-05-20 2015-05-18 63.664 866,207 -19,113 0.01% 55,145,961
2015-05-19 2015-05-15 63.542 885,320 -8,568 0.01% 56,255,306
2015-05-18 2015-05-14 61.115 893,888 +3,790 0.01% 54,629,737
2015-05-15 2015-05-13 61.236 890,098 +4,613 0.01% 54,506,152
2015-05-14 2015-05-12 61.540 885,485 -3,131 0.01% 54,492,370
2015-05-13 2015-05-11 62.865 888,616 +1,319 0.01% 55,863,164
2015-05-12 2015-05-08 62.621 887,297 +21,904 0.01% 55,563,412
2015-05-11 2015-05-07 63.049 865,393 -6,547 0.01% 54,561,852
2015-05-08 2015-05-06 62.499 871,940 +164 0.01% 54,495,202
2015-05-07 2015-05-05 61.766 871,776 +73,984 0.01% 53,845,832
2015-05-06 2015-05-04 62.438 797,792 +3,929 0.01% 49,812,301
2015-05-05 2015-04-30 63.293 793,863 +6,056 0.01% 50,245,983
2015-05-04 2015-04-29 63.232 787,807 +4,910 0.01% 49,814,550
2015-04-30 2015-04-28 63.782 782,897 +4,584 0.01% 49,934,552
2015-04-29 2015-04-27 63.660 778,313 +44,685 0.01% 49,547,076
2015-04-28 2015-04-24 63.354 733,628 +15,386 0.01% 46,478,348
2015-04-27 2015-04-23 63.721 718,242 +19,315 0.01% 45,766,862
2015-04-24 2015-04-22 62.377 698,927 +53,524 0.01% 43,596,697
2015-04-23 2015-04-21 62.926 645,403 +7,039 0.01% 40,612,922
2015-04-22 2015-04-20 63.415 638,364 -27,663 0.01% 40,481,982
2015-04-21 2015-04-17 65.065 666,027 +1,473 0.01% 43,334,867
2015-04-20 2015-04-16 63.660 664,554 +10,640 0.01% 42,305,226
2015-04-17 2015-04-15 64.209 653,914 +29,954 0.01% 41,987,438
2015-04-16 2015-04-14 65.065 623,960 +19,642 0.01% 40,597,789
2015-04-15 2015-04-13 65.248 604,318 +16,204 0.01% 39,430,548
2015-04-14 2015-04-10 65.676 588,114 +4,420 0.01% 38,624,779
2015-04-13 2015-04-09 65.553 583,694 -4,583 0.01% 38,263,173
2015-04-10 2015-04-08 63.232 588,277 -13,750 0.01% 37,197,885
2015-04-09 2015-04-02 60.299 602,027 -1,473 0.01% 36,301,883
2015-04-08 2015-04-01 60.116 603,500 -818 0.01% 36,280,094
2015-04-02 2015-03-31 59.627 604,318 +3,273 0.01% 36,033,909
2015-04-01 2015-03-30 60.177 601,045 -3,273 0.01% 36,169,229
2015-03-31 2015-03-27 59.688 604,318 +5,729 0.01% 36,070,829
2015-03-30 2015-03-26 59.750 598,589 -4,092 0.01% 35,765,444
2015-03-27 2015-03-25 59.750 602,681 -15,059 0.01% 36,009,939
2015-03-25 2015-03-23 58.589 617,740 +3,273 0.01% 36,192,648
2015-03-24 2015-03-20 58.650 614,467 +819 0.01% 36,038,427
2015-03-23 2015-03-19 58.894 613,648 -6,384 0.01% 36,140,353
2015-03-20 2015-03-18 57.123 620,032 +16,369 0.01% 35,417,813
2015-03-19 2015-03-17 57.061 603,663 +9,821 0.01% 34,445,894
2015-03-18 2015-03-16 57.795 593,842 +818 0.01% 34,320,853
2015-03-16 2015-03-12 57.611 593,024 +46,977 0.01% 34,164,887
2015-03-13 2015-03-11 57.550 546,047 +3,601 0.01% 31,425,121
2015-03-12 2015-03-10 57.611 542,446 +2,946 0.01% 31,251,023
2015-03-11 2015-03-09 58.955 539,500 +819 0.01% 31,806,420
2015-03-10 2015-03-06 59.322 538,681 +16,368 0.01% 31,955,596
2015-03-09 2015-03-05 58.161 522,313 +11,785 0.01% 30,378,324
2015-03-06 2015-03-04 59.688 510,528 -2,782 0.01% 30,472,645
2015-03-05 2015-03-03 59.078 513,310 -36,338 0.01% 30,325,099
2015-03-04 2015-03-02 57.856 549,648 -29,954 0.01% 31,800,259
2015-03-03 2015-02-27 55.778 579,602 -10,803 0.01% 32,329,328
2015-03-02 2015-02-26 55.901 590,405 -5,729 0.01% 33,004,043
2015-02-27 2015-02-25 55.840 596,134 -8,839 0.01% 33,287,878
2015-02-26 2015-02-24 55.717 604,973 -818 0.01% 33,707,525
2015-02-25 2015-02-23 54.434 605,791 +4,910 0.01% 32,975,892
2015-02-24 2015-02-18 54.373 600,881 +7,530 0.01% 32,671,909
2015-02-17 2015-02-13 54.312 593,351 -2,456 0.01% 32,226,227
2015-02-16 2015-02-12 53.518 595,807 +3,274 0.01% 31,886,418
2015-02-13 2015-02-11 53.640 592,533 +37,974 0.01% 31,783,600
2015-02-12 2015-02-10 54.007 554,559 +819 0.01% 29,949,947
2015-02-11 2015-02-09 54.190 553,740 +164 0.01% 30,007,205
2015-02-10 2015-02-06 54.007 553,576 -19,479 0.01% 29,896,858
2015-02-09 2015-02-05 54.373 573,055 +819 0.01% 31,158,916
2015-02-06 2015-02-04 54.434 572,236 +1,637 0.01% 31,149,344
2015-02-05 2015-02-03 54.557 570,599 +8,184 0.01% 31,129,955
2015-02-04 2015-02-02 55.229 562,415 -819 0.01% 31,061,423
2015-02-03 2015-01-30 55.290 563,234 -654 0.01% 31,141,066
2015-02-02 2015-01-29 55.106 563,888 -12,277 0.01% 31,073,875
2015-01-30 2015-01-28 56.634 576,165 -6,874 0.01% 32,630,418
2015-01-29 2015-01-27 55.901 583,039 -3,274 0.01% 32,592,279
2015-01-28 2015-01-26 55.473 586,313 -491 0.01% 32,524,558
2015-01-27 2015-01-23 54.923 586,804 -9,330 0.01% 32,229,145
2015-01-22 2015-01-20 54.496 596,134 +3,601 0.01% 32,486,638
2015-01-21 2015-01-19 54.801 592,533 -6,220 0.01% 32,471,400
2015-01-20 2015-01-16 54.557 598,753 -12,276 0.01% 32,665,942
2015-01-19 2015-01-15 54.984 611,029 -16,696 0.01% 33,596,989
2015-01-16 2015-01-14 53.762 627,725 -22,916 0.01% 33,748,007
2015-01-15 2015-01-13 53.640 650,641 -13,094 0.01% 34,900,526
2015-01-14 2015-01-12 52.541 663,735 -7,039 0.01% 34,872,991
2015-01-13 2015-01-09 52.479 670,774 -11,948 0.01% 35,201,844
2015-01-12 2015-01-08 52.174 682,722 +31,099 0.01% 35,620,318
2015-01-09 2015-01-07 51.380 651,623 +6,384 0.01% 33,480,230
2015-01-08 2015-01-06 51.319 645,239 +9,003 0.01% 33,112,801
2015-01-07 2015-01-05 52.724 636,236 +3,273 0.01% 33,544,789
2015-01-06 2015-01-02 53.701 632,963 -34,864 0.01% 33,990,944
2015-01-05 2014-12-31 52.724 667,827 +3,110 0.01% 35,210,387
2015-01-02 2014-12-29 53.518 664,717 -3,274 0.01% 35,574,346
2014-12-30 2014-12-24 52.541 667,991 -8,184 0.01% 35,096,604
2014-12-29 2014-12-22 51.196 676,175 +5,074 0.01% 34,617,776
2014-12-23 2014-12-19 51.930 671,101 +1,310 0.01% 34,850,005
2014-12-19 2014-12-17 50.036 669,791 +22,915 0.01% 33,513,458
2014-12-18 2014-12-16 51.013 646,876 +9,003 0.01% 32,999,210
2014-12-17 2014-12-15 52.113 637,873 +1,637 0.01% 33,241,398
2014-12-16 2014-12-12 52.785 636,236 +1,636 0.01% 33,583,659
2014-12-15 2014-12-11 52.541 634,600 +14,732 0.01% 33,342,223
2014-12-12 2014-12-10 53.640 619,868 +818 0.01% 33,249,855
2014-12-11 2014-12-09 53.335 619,050 -2,455 0.01% 33,016,878
2014-12-10 2014-12-08 53.090 621,505 +24,880 0.01% 32,995,934
2014-12-09 2014-12-05 54.496 596,625 -3,437 0.01% 32,513,396
2014-12-08 2014-12-04 53.640 600,062 -819 0.01% 32,187,457
2014-12-05 2014-12-03 52.724 600,881 +6,547 0.01% 31,680,738
2014-12-04 2014-12-02 53.518 594,334 +1,474 0.01% 31,807,586
2014-12-03 2014-12-01 53.029 592,860 +9,821 0.01% 31,438,941
2014-12-02 2014-11-28 54.740 583,039 -10,640 0.01% 31,915,499
2014-12-01 2014-11-27 54.923 593,679 -2,291 0.01% 32,606,742
2014-11-28 2014-11-26 55.106 595,970 -7,857 0.01% 32,841,801
2014-11-27 2014-11-25 54.312 603,827 -4,420 0.01% 32,795,203
2014-11-26 2014-11-24 54.190 608,247 -35,191 0.01% 32,960,943
2014-11-24 2014-11-20 53.518 643,438 +2,127 0.01% 34,435,535
2014-11-21 2014-11-19 53.824 641,311 -25,043 0.01% 34,517,603
2014-11-20 2014-11-18 53.457 666,354 -36,829 0.01% 35,621,245
2014-11-19 2014-11-17 54.251 703,183 +1,637 0.01% 38,148,490
2014-11-18 2014-11-14 54.923 701,546 +6,711 0.01% 38,531,141
2014-11-17 2014-11-13 55.045 694,835 +491 0.01% 38,247,452
2014-11-14 2014-11-12 54.373 694,344 +4,092 0.01% 37,753,804
2014-11-13 2014-11-11 53.579 690,252 +3,274 0.01% 36,983,099
2014-11-12 2014-11-10 53.213 686,978 -4,747 0.01% 36,555,861
2014-11-11 2014-11-07 52.479 691,725 +4,747 0.01% 36,301,341
2014-11-10 2014-11-06 52.907 686,978 -1,146 0.01% 36,346,011
2014-11-06 2014-11-04 52.602 688,124 +1,637 0.01% 36,196,442
2014-11-04 2014-10-31 52.846 686,487 -22,916 0.01% 36,278,093
2014-11-03 2014-10-30 52.235 709,403 +6,711 0.01% 37,055,712
2014-10-31 2014-10-29 52.663 702,692 -20,624 0.01% 37,005,673
2014-10-30 2014-10-28 52.052 723,316 -4,092 0.01% 37,649,889
2014-10-29 2014-10-27 51.319 727,408 +164 0.01% 37,329,604
2014-10-28 2014-10-24 51.258 727,244 +818 0.01% 37,276,758
2014-10-27 2014-10-23 51.380 726,426 -818 0.01% 37,323,590
2014-10-24 2014-10-22 51.319 727,244 -9,003 0.01% 37,321,188
2014-10-22 2014-10-20 49.975 736,247 +5,893 0.01% 36,793,650
2014-10-21 2014-10-17 50.219 730,354 +1,637 0.01% 36,677,629
2014-10-20 2014-10-16 50.708 728,717 +8,511 0.01% 36,951,581
2014-10-17 2014-10-15 51.074 720,206 -9,821 0.01% 36,784,007
2014-10-16 2014-10-14 50.524 730,027 -14,240 0.01% 36,884,208
2014-10-15 2014-10-13 51.196 744,267 +3,928 0.01% 38,103,846
2014-10-14 2014-10-10 50.341 740,339 +819 0.01% 37,269,526
2014-10-13 2014-10-09 51.746 739,520 -9,003 0.01% 38,267,436
2014-10-10 2014-10-08 50.280 748,523 +2,455 0.01% 37,635,788
2014-10-09 2014-10-07 50.463 746,068 -982 0.01% 37,649,090
2014-10-08 2014-10-06 50.036 747,050 +80,532 0.01% 37,379,165
2014-10-07 2014-10-03 50.341 666,518 -15,877 0.01% 33,553,291
2014-10-06 2014-09-30 49.058 682,395 -10,967 0.01% 33,477,068
2014-10-03 2014-09-29 49.058 693,362 +5,729 0.01% 34,015,089
2014-09-30 2014-09-26 50.341 687,633 +1,637 0.01% 34,616,245
2014-09-29 2014-09-25 50.097 685,996 +45,831 0.01% 34,366,196
2014-09-26 2014-09-24 50.830 640,165 +12,276 0.01% 32,539,530
2014-09-25 2014-09-23 50.769 627,889 +4,911 0.01% 31,877,182
2014-09-24 2014-09-22 50.830 622,978 +24,880 0.01% 31,665,917
2014-09-23 2014-09-19 52.235 598,098 -21,115 0.01% 31,241,688
2014-09-22 2014-09-18 51.013 619,213 +327 0.01% 31,588,032
2014-09-19 2014-09-17 51.441 618,886 +3,274 0.01% 31,836,021
2014-09-18 2014-09-16 51.502 615,612 +1,637 0.01% 31,705,213
2014-09-17 2014-09-15 51.624 613,975 +15,549 0.01% 31,695,925
2014-09-16 2014-09-12 52.235 598,426 +8,512 0.01% 31,258,821
2014-09-15 2014-09-11 52.479 589,914 -16,368 0.01% 30,958,356
2014-09-12 2014-09-10 52.052 606,282 +5,074 0.01% 31,558,060
2014-09-11 2014-09-08 52.479 601,208 +34,373 0.01% 31,551,059
2014-09-10 2014-09-05 52.907 566,835 +819 0.01% 29,989,594
2014-09-08 2014-09-04 53.090 566,016 +16,368 0.01% 30,050,003
2014-09-05 2014-09-03 53.762 549,648 -22,097 0.01% 29,550,399
2014-09-04 2014-09-02 52.235 571,745 +4,092 0.01% 29,865,138
2014-09-03 2014-09-01 52.602 567,653 -16,532 0.01% 29,859,472
2014-09-02 2014-08-29 51.685 584,185 +2,455 0.01% 30,193,732
2014-09-01 2014-08-28 51.991 581,730 -1,964 0.01% 30,244,545
2014-08-29 2014-08-27 52.418 583,694 +19,478 0.01% 30,596,274
2014-08-27 2014-08-25 53.518 564,216 -327 0.01% 30,195,730
2014-08-26 2014-08-22 52.968 564,543 -9,821 0.01% 29,902,820
2014-08-25 2014-08-21 52.724 574,364 +4,092 0.01% 30,282,661
2014-08-22 2014-08-20 53.640 570,272 -3,274 0.01% 30,589,515
2014-08-21 2014-08-19 52.479 573,546 +17,187 0.01% 30,099,373
2014-08-20 2014-08-18 51.807 556,359 +9,003 0.01% 28,823,519
2014-08-19 2014-08-15 52.479 547,356 +4,092 0.01% 28,724,936
2014-08-18 2014-08-14 53.029 543,264 -28,645 0.01% 28,808,900
2014-08-15 2014-08-13 52.724 571,909 -2,128 0.01% 30,153,224
2014-08-14 2014-08-12 52.235 574,037 -12,440 0.01% 29,984,860
2014-08-13 2014-08-11 52.248 586,477 -4,092 0.01% 30,642,263
2014-08-12 2014-08-08 50.776 590,569 +2,218 0.01% 29,986,877
2014-08-11 2014-08-07 51.022 588,351 -72,239 0.01% 30,018,575
2014-08-08 2014-08-06 51.573 660,590 +326 0.01% 34,068,910
2014-08-07 2014-08-05 51.512 660,264 +815 0.01% 34,011,607
2014-08-05 2014-08-01 51.573 659,449 -2,446 0.01% 34,010,065
2014-08-04 2014-07-31 51.328 661,895 -4,892 0.01% 33,973,854
2014-08-01 2014-07-30 50.838 666,787 -1,630 0.01% 33,897,831
2014-07-31 2014-07-29 50.960 668,417 -3,751 0.01% 34,062,676
2014-07-30 2014-07-28 50.960 672,168 -1,304 0.01% 34,253,828
2014-07-29 2014-07-25 50.776 673,472 -816 0.01% 34,196,380
2014-07-28 2014-07-24 50.408 674,288 +2,446 0.01% 33,989,713
2014-07-25 2014-07-23 50.654 671,842 -5,381 0.01% 34,031,215
2014-07-24 2014-07-22 50.286 677,223 -10,110 0.01% 34,054,602
2014-07-23 2014-07-21 48.691 687,333 -326 0.01% 33,467,090
2014-07-22 2014-07-18 48.507 687,659 +2,120 0.01% 33,356,453
2014-07-21 2014-07-17 48.753 685,539 -816 0.01% 33,421,778
2014-07-18 2014-07-16 48.385 686,355 -815 0.01% 33,209,020
2014-07-17 2014-07-15 47.894 687,170 +2,446 0.01% 32,911,333
2014-07-10 2014-07-08 48.385 684,724 +1,631 0.01% 33,130,105
2014-07-07 2014-07-03 48.507 683,093 +26,580 0.01% 33,134,969
2014-07-04 2014-07-02 48.937 656,513 +9,621 0.01% 32,127,466
2014-07-02 2014-06-27 48.323 646,892 -816 0.01% 31,259,948
2014-06-30 2014-06-26 47.649 647,708 -16,306 0.01% 30,862,459
2014-06-27 2014-06-25 47.403 664,014 -16,307 0.01% 31,476,540
2014-06-25 2014-06-23 46.974 680,321 +4,076 0.01% 31,957,507
2014-06-24 2014-06-20 48.078 676,245 -30,983 0.01% 32,512,501
2014-06-20 2014-06-18 47.465 707,228 +4,403 0.01% 33,568,401
2014-06-19 2014-06-17 47.649 702,825 +816 0.01% 33,488,714
2014-06-12 2014-06-10 48.201 702,009 -1,631 0.01% 33,837,283
2014-06-10 2014-06-06 47.403 703,640 -815 0.01% 33,354,948
2014-06-06 2014-06-04 48.323 704,455 +8,153 0.01% 34,041,581
2014-06-04 2014-05-30 47.649 696,302 -7,827 0.01% 33,177,902
2014-05-30 2014-05-28 47.035 704,129 -3,262 0.01% 33,119,048
2014-05-29 2014-05-27 46.668 707,391 +2,936 0.01% 33,012,198
2014-05-27 2014-05-23 46.790 704,455 -1,305 0.01% 32,961,582
2014-05-26 2014-05-22 46.668 705,760 +326 0.01% 32,936,083
2014-05-23 2014-05-21 46.606 705,434 +1,305 0.01% 32,877,609
2014-05-22 2014-05-20 47.035 704,129 -5,708 0.01% 33,119,048
2014-05-21 2014-05-19 46.606 709,837 +816 0.01% 33,082,817
2014-05-20 2014-05-16 46.913 709,021 +815 0.01% 33,262,186
2014-05-19 2014-05-15 46.790 708,206 +815 0.01% 33,137,092
2014-05-16 2014-05-14 46.606 707,391 -1,956 0.01% 32,968,818
2014-05-15 2014-05-13 47.097 709,347 -979 0.01% 33,407,979
2014-05-14 2014-05-12 47.205 710,326 +815 0.01% 33,531,067
2014-05-13 2014-05-09 46.340 709,511 +4,507 0.01% 32,878,856
2014-05-12 2014-05-08 46.155 705,004 -8,092 0.01% 32,539,321
2014-05-09 2014-05-07 45.661 713,096 +485 0.01% 32,560,326
2014-05-08 2014-05-05 46.587 712,611 +9,225 0.01% 33,198,630
2014-05-07 2014-05-02 47.267 703,386 -809 0.01% 33,246,923
2014-05-05 2014-04-30 46.464 704,195 +20,878 0.01% 32,719,532
2014-05-02 2014-04-29 48.008 683,317 -10,196 0.01% 32,804,962
2014-04-30 2014-04-28 46.340 693,513 +486 0.01% 32,137,506
2014-04-29 2014-04-25 46.773 693,027 +3,237 0.01% 32,414,725
2014-04-28 2014-04-24 47.761 689,790 +2,265 0.01% 32,945,241
2014-04-25 2014-04-23 47.205 687,525 +11,330 0.01% 32,454,741
2014-04-24 2014-04-22 48.317 676,195 -4,856 0.01% 32,671,946
2014-04-23 2014-04-17 48.256 681,051 -2,427 0.01% 32,864,495
2014-04-22 2014-04-16 48.564 683,478 -7,607 0.01% 33,192,762
2014-04-17 2014-04-15 47.947 691,085 +809 0.01% 33,135,192
2014-04-16 2014-04-14 48.750 690,276 -7,283 0.01% 33,650,853
2014-04-15 2014-04-11 48.997 697,559 -92,253 0.01% 34,178,298
2014-04-14 2014-04-10 47.514 789,812 -5,664 0.01% 37,527,218
2014-04-11 2014-04-09 46.402 795,476 +5,664 0.01% 36,911,638
2014-04-09 2014-04-07 46.278 789,812 -2,427 0.01% 36,551,217
2014-04-08 2014-04-04 47.267 792,239 -2,428 0.01% 37,446,735
2014-04-07 2014-04-03 47.082 794,667 -25,895 0.01% 37,414,199
2014-04-04 2014-04-02 46.711 820,562 -6,960 0.01% 38,329,177
2014-04-02 2014-03-31 45.475 827,522 -3,237 0.01% 37,631,685
2014-04-01 2014-03-28 45.661 830,759 -13,271 0.01% 37,932,878
2014-03-31 2014-03-27 44.981 844,030 +4,855 0.01% 37,965,189
2014-03-28 2014-03-26 44.734 839,175 -8,092 0.01% 37,539,407
2014-03-27 2014-03-25 43.930 847,267 -1,619 0.01% 37,220,842
2014-03-26 2014-03-24 44.363 848,886 -809 0.01% 37,659,116
2014-03-25 2014-03-21 43.374 849,695 -12,462 0.01% 36,855,005
2014-03-24 2014-03-20 43.374 862,157 +809 0.01% 37,395,537
2014-03-21 2014-03-19 44.425 861,348 -809 0.01% 38,265,187
2014-03-20 2014-03-18 44.116 862,157 +9,549 0.01% 38,034,777
2014-03-19 2014-03-17 44.054 852,608 +8,092 0.01% 37,560,835
2014-03-17 2014-03-13 44.239 844,516 +4,046 0.01% 37,360,889
2014-03-14 2014-03-12 44.857 840,470 -2,913 0.01% 37,701,197
2014-03-13 2014-03-11 45.166 843,383 +7,283 0.01% 38,092,416
2014-03-12 2014-03-10 45.722 836,100 +809 0.01% 38,228,411
2014-03-07 2014-03-05 46.217 835,291 -4,046 0.01% 38,604,302
2014-03-06 2014-03-04 46.155 839,337 -32,693 0.01% 38,739,434
2014-03-05 2014-03-03 45.846 872,030 +4,208 0.01% 39,978,973
2014-03-04 2014-02-28 46.896 867,822 -2,427 0.01% 40,697,594
2014-03-03 2014-02-27 46.649 870,249 -5,665 0.01% 40,596,331
2014-02-28 2014-02-26 46.526 875,914 -10,682 0.01% 40,752,358
2014-02-27 2014-02-25 45.784 886,596 -2,266 0.01% 40,591,984
2014-02-26 2014-02-24 45.661 888,862 -4,046 0.01% 40,585,890
2014-02-25 2014-02-21 46.093 892,908 -9,873 0.01% 41,156,823
2014-02-21 2014-02-19 46.834 902,781 -1,942 0.01% 42,281,260
2014-02-20 2014-02-18 46.464 904,723 +1,295 0.01% 42,036,812
2014-02-19 2014-02-17 45.599 903,428 +162 0.01% 41,195,161
2014-02-18 2014-02-14 45.228 903,266 +2,428 0.01% 40,852,914
2014-02-17 2014-02-13 45.846 900,838 +6,473 0.01% 41,299,701
2014-02-14 2014-02-12 46.340 894,365 +324 0.01% 41,445,021
2014-02-13 2014-02-11 45.722 894,041 +16,508 0.01% 40,877,606
2014-02-12 2014-02-10 44.054 877,533 +16,185 0.01% 38,658,882
2014-02-11 2014-02-07 44.054 861,348 +2,428 0.01% 37,945,867
2014-02-10 2014-02-06 43.807 858,920 +4,855 0.01% 37,626,624
2014-02-07 2014-02-05 44.054 854,065 -4,855 0.01% 37,625,021
2014-02-06 2014-02-04 43.313 858,920 +25,895 0.01% 37,202,064
2014-02-05 2014-01-30 44.178 833,025 +2,104 0.01% 36,801,064
2014-02-04 2014-01-28 44.425 830,921 +7,283 0.01% 36,913,475
2014-01-29 2014-01-27 45.104 823,638 +22,173 0.01% 37,149,719
2014-01-28 2014-01-24 45.722 801,465 +25,087 0.01% 36,644,819
2014-01-27 2014-01-23 46.340 776,378 -6,474 0.01% 35,977,484
2014-01-23 2014-01-21 47.329 782,852 +1,618 0.01% 37,051,410
2014-01-22 2014-01-20 47.020 781,234 +21,850 0.01% 36,733,482
2014-01-21 2014-01-17 47.885 759,384 -31,561 0.01% 36,362,978
2014-01-20 2014-01-16 46.958 790,945 +38,034 0.01% 37,141,221
2014-01-16 2014-01-14 45.661 752,911 +5,989 0.01% 34,378,299
2014-01-15 2014-01-13 45.969 746,922 +4,046 0.01% 34,335,588
2014-01-14 2014-01-10 46.464 742,876 +809 0.01% 34,516,795
2014-01-10 2014-01-08 46.587 742,067 +3,723 0.01% 34,570,906
2014-01-09 2014-01-07 46.649 738,344 +8,901 0.01% 34,443,082
2014-01-08 2014-01-06 47.082 729,443 +7,283 0.01% 34,343,348
2014-01-07 2014-01-03 47.514 722,160 +24,601 0.01% 34,312,793
2014-01-03 2013-12-31 48.070 697,559 -13,757 0.01% 33,531,798
2014-01-02 2013-12-27 47.329 711,316 -70,241 0.01% 33,665,700
2013-12-30 2013-12-24 47.391 781,557 +1,294 0.01% 37,038,409
2013-12-27 2013-12-20 46.711 780,263 +5,503 0.01% 36,446,775
2013-12-23 2013-12-19 47.082 774,760 +12,139 0.01% 36,476,945
2013-12-19 2013-12-17 46.896 762,621 -9,711 0.01% 35,764,062
2013-12-18 2013-12-16 45.908 772,332 +1,618 0.01% 35,455,951
2013-12-17 2013-12-13 46.340 770,714 +16,185 0.01% 35,715,013
2013-12-16 2013-12-12 46.711 754,529 +1,618 0.01% 35,244,717
2013-12-13 2013-12-11 46.587 752,911 +85,779 0.01% 35,076,099
2013-12-12 2013-12-10 47.576 667,132 +324 0.01% 31,739,406
2013-12-11 2013-12-09 47.885 666,808 +78,495 0.01% 31,929,992
2013-12-10 2013-12-06 47.391 588,313 +7,284 0.01% 27,880,471
2013-12-09 2013-12-05 47.947 581,029 -8,902 0.01% 27,858,378
2013-12-06 2013-12-04 47.638 589,931 +5,665 0.01% 28,102,949
2013-12-05 2013-12-03 48.317 584,266 +4,855 0.01% 28,230,181
2013-12-04 2013-12-02 48.812 579,411 +1,618 0.01% 28,282,001
2013-12-03 2013-11-29 48.564 577,793 +25,087 0.01% 28,060,223
2013-12-02 2013-11-28 48.688 552,706 +32,369 0.01% 26,910,186
2013-11-28 2013-11-26 48.441 520,337 -809 0.01% 25,205,602
2013-11-27 2013-11-25 48.194 521,146 +1,618 0.01% 25,115,991
2013-11-26 2013-11-22 48.194 519,528 -4,046 0.01% 25,038,013
2013-11-25 2013-11-21 47.947 523,574 +4,856 0.01% 25,103,605
2013-11-22 2013-11-20 48.008 518,718 +19,421 0.01% 24,902,826
2013-11-21 2013-11-19 48.626 499,297 -1,942 0.01% 24,278,955
2013-11-20 2013-11-18 48.564 501,239 -22,497 0.01% 24,342,417
2013-11-18 2013-11-14 47.020 523,736 +809 0.01% 24,625,972
2013-11-15 2013-11-13 46.711 522,927 +17,804 0.01% 24,426,383
2013-11-12 2013-11-08 47.082 505,123 +4,693 0.01% 23,782,002
2013-11-11 2013-11-07 47.452 500,430 +809 0.01% 23,746,568
2013-11-08 2013-11-06 47.761 499,621 -66,195 0.01% 23,862,530
2013-11-07 2013-11-05 47.885 565,816 +11,329 0.01% 27,094,006
2013-11-05 2013-11-01 49.121 554,487 +4,047 0.01% 27,236,719
2013-11-04 2013-10-31 48.626 550,440 -810 0.01% 26,765,849
2013-11-01 2013-10-30 48.750 551,250 -809 0.01% 26,873,356
2013-10-31 2013-10-29 47.391 552,059 +809 0.01% 26,162,375
2013-10-30 2013-10-28 47.823 551,250 -323 0.01% 26,362,456
2013-10-28 2013-10-24 48.317 551,573 +2,265 0.01% 26,650,542
2013-10-25 2013-10-23 48.935 549,308 -39,652 0.01% 26,880,504
2013-10-24 2013-10-22 49.306 588,960 -12,138 0.01% 29,039,223
2013-10-23 2013-10-21 48.873 601,098 +16,184 0.01% 29,377,719
2013-10-22 2013-10-18 49.491 584,914 -5,341 0.01% 28,948,151
2013-10-21 2013-10-17 47.391 590,255 +1,133 0.01% 27,972,504
2013-10-18 2013-10-16 47.205 589,122 +809 0.01% 27,809,610
2013-10-17 2013-10-15 47.638 588,313 +972 0.01% 28,025,871
2013-10-16 2013-10-11 46.958 587,341 -4,856 0.01% 27,580,378
2013-10-15 2013-10-10 46.155 592,197 -2,428 0.01% 27,332,736
2013-10-10 2013-10-08 45.722 594,625 -1,618 0.01% 27,187,620
2013-10-09 2013-10-07 45.228 596,243 -1,619 0.01% 26,966,878
2013-10-08 2013-10-04 45.846 597,862 -3,236 0.01% 27,409,503
2013-10-07 2013-10-03 45.908 601,098 +1,618 0.01% 27,595,000
2013-10-04 2013-10-02 45.908 599,480 -84,322 0.01% 27,520,721
2013-10-03 2013-09-30 45.043 683,802 +4,855 0.01% 30,800,247
2013-10-02 2013-09-27 45.969 678,947 -10,520 0.01% 31,210,815
2013-09-30 2013-09-26 45.784 689,467 -8,578 0.01% 31,566,614
2013-09-27 2013-09-25 45.846 698,045 -7,930 0.01% 32,002,479
2013-09-26 2013-09-24 45.537 705,975 -4,855 0.01% 32,147,937
2013-09-25 2013-09-23 45.661 710,830 -9,711 0.01% 32,456,859
2013-09-24 2013-09-19 45.846 720,541 -58,751 0.01% 33,033,828
2013-09-23 2013-09-18 44.981 779,292 -26,704 0.01% 35,053,218
2013-09-19 2013-09-17 44.116 805,996 +1,618 0.01% 35,557,187
2013-09-18 2013-09-16 44.548 804,378 -16,184 0.01% 35,833,708
2013-09-17 2013-09-13 43.436 820,562 +1,618 0.01% 35,642,079
2013-09-16 2013-09-12 43.189 818,944 +13,757 0.01% 35,369,399
2013-09-12 2013-09-10 43.313 805,187 +12,948 0.01% 34,874,748
2013-09-11 2013-09-09 43.251 792,239 -24,115 0.01% 34,264,986
2013-09-10 2013-09-06 43.313 816,354 +8,577 0.01% 35,358,419
2013-09-09 2013-09-05 43.807 807,777 -4,531 0.01% 35,386,207
2013-09-06 2013-09-04 43.189 812,308 -810 0.01% 35,082,797
2013-09-05 2013-09-03 43.127 813,118 -27,999 0.01% 35,067,540
2013-09-04 2013-09-02 42.695 841,117 -12,139 0.01% 35,911,270
2013-09-03 2013-08-30 42.077 853,256 +17,804 0.01% 35,902,341
2013-09-02 2013-08-29 41.768 835,452 -648 0.01% 34,895,104
2013-08-30 2013-08-28 41.212 836,100 +1,295 0.01% 34,457,230
2013-08-29 2013-08-27 41.644 834,805 +8,902 0.01% 34,764,920
2013-08-28 2013-08-26 42.509 825,903 +809 0.01% 35,108,622
2013-08-27 2013-08-23 42.633 825,094 -33,664 0.01% 35,176,192
2013-08-26 2013-08-22 42.448 858,758 -810 0.01% 36,452,207
2013-08-23 2013-08-21 42.633 859,568 +7,445 0.01% 36,645,920
2013-08-22 2013-08-20 42.633 852,123 +60,855 0.01% 36,328,518
2013-08-21 2013-08-19 43.930 791,268 +12,947 0.01% 34,760,779
2013-08-20 2013-08-16 44.795 778,321 -3,398 0.01% 34,865,272
2013-08-19 2013-08-15 44.363 781,719 +809 0.01% 34,679,387
2013-08-16 2013-08-13 44.672 780,910 -4,532 0.01% 34,884,747
2013-08-15 2013-08-12 44.734 785,442 -28,323 0.01% 35,135,731
2013-08-13 2013-08-09 44.116 813,765 -25,895 0.01% 35,899,923
2013-08-12 2013-08-08 43.313 839,660 +17,641 0.01% 36,367,863
2013-08-09 2013-08-07 43.671 822,019 +24,924 0.01% 35,898,218
2013-08-08 2013-08-06 44.353 797,095 +575 0.01% 35,353,670
2013-08-07 2013-08-05 45.222 796,520 +23,375 0.01% 36,019,908
2013-08-06 2013-08-02 46.090 773,145 -8,866 0.01% 35,634,293
2013-08-02 2013-07-31 45.594 782,011 -39,012 0.01% 35,654,847
2013-08-01 2013-07-30 45.284 821,023 -23,858 0.01% 37,178,902
2013-07-31 2013-07-29 44.601 844,881 -5,643 0.01% 37,682,770
2013-07-30 2013-07-26 44.477 850,524 +23,375 0.01% 37,828,935
2013-07-29 2013-07-25 44.291 827,149 +1,612 0.01% 36,635,350
2013-07-26 2013-07-24 45.036 825,537 -66,094 0.01% 37,178,473
2013-07-25 2013-07-23 44.229 891,631 -8,867 0.01% 39,436,019
2013-07-24 2013-07-22 44.105 900,498 -6,448 0.01% 39,716,479
2013-07-23 2013-07-19 42.864 906,946 -8,544 0.01% 38,875,667
2013-07-22 2013-07-18 42.430 915,490 +2,418 0.01% 38,844,371
2013-07-18 2013-07-16 42.740 913,072 +806 0.01% 39,024,975
2013-07-16 2013-07-12 42.926 912,266 -31,435 0.01% 39,160,296
2013-07-15 2013-07-11 43.423 943,701 -21,601 0.01% 40,978,007
2013-07-12 2013-07-10 42.244 965,302 +34,659 0.01% 40,778,261
2013-07-11 2013-07-09 41.314 930,643 +3,224 0.01% 38,448,175
2013-07-10 2013-07-08 40.507 927,419 +8,866 0.01% 37,567,090
2013-07-09 2013-07-05 41.252 918,553 -6,448 0.01% 37,891,714
2013-07-08 2013-07-04 40.321 925,001 -806 0.01% 37,297,003
2013-07-05 2013-07-03 39.825 925,807 +7,254 0.01% 36,870,062
2013-07-04 2013-07-02 41.065 918,553 +806 0.01% 37,720,774
2013-07-03 2013-06-28 40.755 917,747 -4,030 0.01% 37,403,025
2013-07-02 2013-06-27 40.507 921,777 +12,091 0.01% 37,338,548
2013-06-28 2013-06-26 40.135 909,686 +7,254 0.01% 36,510,197
2013-06-27 2013-06-25 39.515 902,432 +7,254 0.01% 35,659,258
2013-06-26 2013-06-24 39.266 895,178 +13,380 0.01% 35,150,499
2013-06-25 2013-06-21 40.321 881,798 +7,093 0.01% 35,555,013
2013-06-24 2013-06-20 39.825 874,705 +968 0.01% 34,834,936
2013-06-21 2013-06-19 40.693 873,737 +12,413 0.01% 35,555,185
2013-06-20 2013-06-18 41.065 861,324 -807 0.01% 35,370,640
2013-06-19 2013-06-17 41.189 862,131 +15,315 0.01% 35,510,740
2013-06-18 2013-06-14 41.003 846,816 +17,733 0.01% 34,722,333
2013-06-17 2013-06-13 40.693 829,083 +4,191 0.01% 33,738,070
2013-06-14 2013-06-11 41.189 824,892 -1,128 0.01% 33,976,884
2013-06-13 2013-06-10 41.065 826,020 -12,574 0.01% 33,920,866
2013-06-11 2013-06-07 40.569 838,594 +14,831 0.01% 34,021,063
2013-06-10 2013-06-06 40.817 823,763 +23,052 0.01% 33,623,782
2013-06-07 2013-06-05 41.189 800,711 +88,986 0.01% 32,980,881
2013-06-06 2013-06-04 42.616 711,725 -4,836 0.01% 30,331,043
2013-06-05 2013-06-03 42.616 716,561 +2,418 0.01% 30,537,135
2013-06-04 2013-05-31 42.864 714,143 +4,030 0.01% 30,611,289
2013-06-03 2013-05-30 42.740 710,113 +16,121 0.01% 30,350,445
2013-05-31 2013-05-29 42.988 693,992 +6,609 0.01% 29,833,629
2013-05-30 2013-05-28 43.733 687,383 +4,836 0.01% 30,061,198
2013-05-29 2013-05-27 43.361 682,547 +8,866 0.01% 29,595,666
2013-05-28 2013-05-24 43.361 673,681 +1,613 0.01% 29,211,231
2013-05-27 2013-05-23 43.050 672,068 +33,047 0.01% 28,932,840
2013-05-24 2013-05-22 44.539 639,021 +6,448 0.01% 28,461,511
2013-05-23 2013-05-21 44.787 632,573 +16,121 0.01% 28,331,282
2013-05-22 2013-05-20 45.222 616,452 -19,184 0.01% 27,876,945
2013-05-21 2013-05-16 43.547 635,636 +1,612 0.01% 27,679,866
2013-05-20 2013-05-15 43.795 634,024 -4,836 0.01% 27,766,988
2013-05-16 2013-05-14 43.485 638,860 +7,254 0.01% 27,780,630
2013-05-15 2013-05-13 44.227 631,606 +8,061 0.01% 27,934,123
2013-05-14 2013-05-10 44.977 623,545 +6,906 0.01% 28,045,026
2013-05-13 2013-05-09 44.539 616,639 -14,247 0.01% 27,464,776
2013-05-10 2013-05-08 44.477 630,886 -25,613 0.01% 28,059,920
2013-05-09 2013-05-07 44.227 656,499 -23,212 0.01% 29,035,069
2013-05-08 2013-05-06 43.290 679,711 -480 0.01% 29,424,770
2013-05-07 2013-05-03 42.728 680,191 +8,804 0.01% 29,063,139
2013-05-06 2013-05-02 42.853 671,387 +6,243 0.01% 28,770,843
2013-05-03 2013-04-30 43.040 665,144 -32,817 0.01% 28,627,963
2013-05-02 2013-04-29 42.665 697,961 -12,006 0.01% 29,778,814
2013-04-30 2013-04-26 42.790 709,967 -2,081 0.01% 30,379,756
2013-04-29 2013-04-25 42.228 712,048 -12,326 0.01% 30,068,482
2013-04-26 2013-04-24 41.541 724,374 +160 0.01% 30,091,237
2013-04-24 2013-04-22 41.416 724,214 -3,842 0.01% 29,994,111
2013-04-23 2013-04-19 41.603 728,056 -6,724 0.01% 30,289,671
2013-04-22 2013-04-18 40.417 734,780 +14,728 0.01% 29,697,313
2013-04-18 2013-04-16 40.292 720,052 +4,802 0.01% 29,012,097
2013-04-17 2013-04-15 40.854 715,250 +4,002 0.01% 29,220,736
2013-04-16 2013-04-12 41.479 711,248 -1,120 0.01% 29,501,540
2013-04-15 2013-04-11 41.479 712,368 -320 0.01% 29,547,996
2013-04-12 2013-04-10 40.791 712,688 +8,004 0.01% 29,071,549
2013-04-11 2013-04-09 40.916 704,684 +80,041 0.01% 28,833,094
2013-04-10 2013-04-08 40.854 624,643 +2,882 0.01% 25,519,089
2013-04-09 2013-04-05 41.166 621,761 +20,330 0.01% 25,595,548
2013-04-08 2013-04-03 42.978 601,431 -80,041 0.01% 25,848,169
2013-04-05 2013-04-02 42.665 681,472 -1,281 0.01% 29,075,304
2013-04-03 2013-03-28 42.478 682,753 +480 0.01% 29,002,008
2013-03-28 2013-03-26 42.103 682,273 +5,123 0.01% 28,725,899
2013-03-27 2013-03-25 42.291 677,150 +1,121 0.01% 28,637,104
2013-03-20 2013-03-18 41.666 676,029 +7,203 0.01% 28,167,396
2013-03-19 2013-03-15 43.103 668,826 -8,804 0.01% 28,828,217
2013-03-15 2013-03-13 42.353 677,630 -3,202 0.01% 28,699,733
2013-03-14 2013-03-12 42.728 680,832 -8,964 0.01% 29,090,528
2013-03-13 2013-03-11 42.915 689,796 -801 0.01% 29,602,811
2013-03-12 2013-03-08 42.228 690,597 -24,813 0.01% 29,162,646
2013-03-08 2013-03-06 41.479 715,410 -32,016 0.01% 29,674,173
2013-03-07 2013-03-05 41.853 747,426 +2,721 0.01% 31,282,291
2013-03-06 2013-03-04 41.791 744,705 +3,682 0.01% 31,121,888
2013-03-05 2013-03-01 41.978 741,023 -16,008 0.01% 31,106,884
2013-03-04 2013-02-28 41.978 757,031 -41,622 0.01% 31,778,872
2013-03-01 2013-02-27 41.041 798,653 -19,370 0.01% 32,777,743
2013-02-28 2013-02-26 39.417 818,023 +8,004 0.01% 32,244,112
2013-02-27 2013-02-25 40.354 810,019 -4,802 0.01% 32,687,617
2013-02-26 2013-02-22 39.917 814,821 +53,628 0.01% 32,525,098
2013-02-25 2013-02-21 40.104 761,193 -481 0.01% 30,527,086
2013-02-22 2013-02-20 40.292 761,674 +80,042 0.01% 30,689,117
2013-02-19 2013-02-15 38.792 681,632 -801 0.01% 26,442,171
2013-02-18 2013-02-14 38.980 682,433 -2,401 0.01% 26,601,134
2013-02-15 2013-02-08 39.542 684,834 -20,811 0.01% 27,079,745
2013-02-14 2013-02-07 38.917 705,645 -4,962 0.01% 27,461,854
2013-02-08 2013-02-06 38.543 710,607 -4,803 0.01% 27,388,622
2013-02-06 2013-02-04 38.043 715,410 +13,607 0.01% 27,216,222
2013-02-05 2013-02-01 38.355 701,803 -2,401 0.01% 26,917,774
2013-02-04 2013-01-31 38.543 704,204 +18,410 0.01% 27,141,834
2013-02-01 2013-01-30 38.605 685,794 -16,169 0.01% 26,475,106
2013-01-31 2013-01-29 38.230 701,963 -320 0.01% 26,836,210
2013-01-30 2013-01-28 38.355 702,283 -3,202 0.01% 26,936,184
2013-01-29 2013-01-25 38.543 705,485 -9,925 0.01% 27,191,207
2013-01-25 2013-01-23 38.168 715,410 -7,524 0.01% 27,305,602
2013-01-24 2013-01-22 37.481 722,934 +2,402 0.01% 27,096,016
2013-01-23 2013-01-21 36.918 720,532 +6,723 0.01% 26,600,898
2013-01-22 2013-01-18 37.106 713,809 +25,133 0.01% 26,486,466
2013-01-21 2013-01-17 37.418 688,676 +12,807 0.01% 25,768,985
2013-01-18 2013-01-16 37.730 675,869 +1,601 0.01% 25,500,871
2013-01-17 2013-01-15 38.043 674,268 -1,601 0.01% 25,651,064
2013-01-16 2013-01-14 37.793 675,869 +2,881 0.01% 25,543,091
2013-01-15 2013-01-11 37.418 672,988 +6,404 0.01% 25,181,969
2013-01-14 2013-01-10 37.730 666,584 +12,806 0.01% 25,150,543
2013-01-11 2013-01-09 37.980 653,778 +20,011 0.01% 24,830,726
2013-01-10 2013-01-08 37.980 633,767 +6,403 0.01% 24,070,701
2013-01-09 2013-01-07 38.168 627,364 +21,451 0.01% 23,945,083
2013-01-08 2013-01-04 38.605 605,913 +8,484 0.01% 23,391,296
2013-01-07 2013-01-03 38.730 597,429 -5,603 0.01% 23,138,411
2013-01-04 2013-01-02 38.855 603,032 +321 0.01% 23,430,755
2013-01-03 2012-12-31 37.793 602,711 +2,401 0.01% 22,778,233
2013-01-02 2012-12-27 37.793 600,310 -961 0.01% 22,687,492
2012-12-28 2012-12-24 37.730 601,271 +33,778 0.01% 22,686,251
2012-12-27 2012-12-20 38.043 567,493 +15,208 0.01% 21,589,041
2012-12-21 2012-12-19 37.980 552,285 +11,205 0.01% 20,975,985
2012-12-20 2012-12-18 38.230 541,080 +32,497 0.01% 20,685,615
2012-12-14 2012-12-12 38.480 508,583 +7,204 0.01% 19,570,328
2012-12-13 2012-12-11 38.418 501,379 -5,283 0.01% 19,261,797
2012-12-12 2012-12-10 37.356 506,662 -800 0.01% 18,926,707
2012-12-11 2012-12-07 37.481 507,462 +4,962 0.01% 19,019,992
2012-12-10 2012-12-06 37.606 502,500 +321 0.01% 18,896,793
2012-12-06 2012-12-04 36.981 502,179 +10,885 0.01% 18,571,022
2012-12-05 2012-12-03 37.168 491,294 +1,601 0.01% 18,260,555
2012-12-04 2012-11-30 37.668 489,693 +1,601 0.01% 18,445,768
2012-11-16 2012-11-14 37.918 488,092 -40,021 0.01% 18,507,422
2012-11-13 2012-11-09 37.730 528,113 +3,202 0.01% 19,925,964
2012-11-06 2012-11-02 39.729 524,911 -3,362 0.01% 20,854,430
2012-11-02 2012-10-31 38.355 528,273 -4,963 0.01% 20,262,001
2012-11-01 2012-10-30 38.168 533,236 +4,003 0.01% 20,352,427
2012-10-31 2012-10-29 37.855 529,233 +800 0.01% 20,034,342
2012-10-29 2012-10-25 38.855 528,433 -800 0.01% 20,532,218
2012-10-26 2012-10-24 38.980 529,233 -10,566 0.01% 20,629,421
2012-10-25 2012-10-22 37.730 539,799 +800 0.01% 20,366,882
2012-10-22 2012-10-18 37.481 538,999 -1,600 0.01% 20,202,018
2012-10-17 2012-10-15 36.793 540,599 +18,249 0.01% 19,890,517
2012-10-16 2012-10-12 36.544 522,350 -800 0.01% 19,088,553
2012-10-12 2012-10-10 36.981 523,150 -17,930 0.01% 19,346,548
2012-10-11 2012-10-09 37.356 541,080 -2,401 0.01% 20,212,415
2012-10-10 2012-10-08 37.106 543,481 +480 0.01% 20,166,306
2012-10-09 2012-10-05 37.418 543,001 -800 0.01% 20,318,095
2012-10-08 2012-10-04 36.793 543,801 -20,170 0.01% 20,008,330
2012-10-05 2012-10-03 36.918 563,971 -1,121 0.01% 20,820,914
2012-10-04 2012-09-28 36.106 565,092 +4,002 0.01% 20,403,400
2012-10-03 2012-09-27 36.044 561,090 -8,004 0.01% 20,223,852
2012-09-26 2012-09-24 35.732 569,094 +8,004 0.01% 20,334,597
2012-09-24 2012-09-20 35.357 561,090 -640 0.01% 19,838,302
2012-09-20 2012-09-18 36.106 561,730 -481 0.01% 20,282,010
2012-09-19 2012-09-17 36.044 562,211 -1,600 0.01% 20,264,257
2012-09-18 2012-09-14 36.356 563,811 -19,691 0.01% 20,498,028
2012-09-14 2012-09-12 35.169 583,502 -1,600 0.01% 20,521,367
2012-09-13 2012-09-11 34.357 585,102 -321 0.01% 20,102,488
2012-09-11 2012-09-07 35.107 585,423 -6,083 0.01% 20,552,357
2012-09-04 2012-08-31 33.295 591,506 -1,921 0.01% 19,694,362
2012-09-03 2012-08-30 33.170 593,427 -800 0.01% 19,684,182
2012-08-30 2012-08-28 33.545 594,227 -4,803 0.01% 19,933,438
2012-08-29 2012-08-27 33.608 599,030 -1,600 0.01% 20,131,975
2012-08-28 2012-08-24 33.420 600,630 +1,600 0.01% 20,073,188
2012-08-27 2012-08-23 33.545 599,030 +3,202 0.01% 20,094,555
2012-08-24 2012-08-22 33.483 595,828 +801 0.01% 19,949,924
2012-08-21 2012-08-17 33.982 595,027 -8,805 0.01% 20,220,464
2012-08-20 2012-08-16 33.920 603,832 -800 0.01% 20,481,959
2012-08-16 2012-08-14 33.982 604,632 -801 0.01% 20,546,865
2012-08-13 2012-08-09 33.545 605,433 -160 0.01% 20,309,345
2012-08-10 2012-08-08 33.637 605,593 -1,601 0.01% 20,370,602
2012-08-09 2012-08-07 33.700 607,194 +2,794 0.01% 20,462,561
2012-08-08 2012-08-06 33.826 604,400 -1,594 0.01% 20,444,263
2012-08-07 2012-08-03 33.575 605,994 +2,391 0.01% 20,346,061
2012-08-06 2012-08-02 33.888 603,603 +796 0.01% 20,455,184
2012-08-03 2012-08-01 34.014 602,807 -1,593 0.01% 20,503,868
2012-08-02 2012-07-31 34.202 604,400 +5,258 0.01% 20,671,843
2012-08-01 2012-07-30 34.453 599,142 -797 0.01% 20,642,407
2012-07-31 2012-07-27 33.575 599,939 +5,578 0.01% 20,142,766
2012-07-27 2012-07-25 33.449 594,361 +2,071 0.01% 19,880,887
2012-07-26 2012-07-24 33.575 592,290 +5,577 0.01% 19,885,953
2012-07-25 2012-07-23 33.512 586,713 +3,187 0.01% 19,661,887
2012-07-24 2012-07-20 35.018 583,526 -10,357 0.01% 20,433,965
2012-07-23 2012-07-19 34.767 593,883 -6,374 0.01% 20,647,567
2012-07-19 2012-07-17 34.642 600,257 -2,390 0.01% 20,793,833
2012-07-17 2012-07-13 34.139 602,647 -797 0.01% 20,574,066
2012-07-16 2012-07-12 33.951 603,444 +797 0.01% 20,487,665
2012-07-13 2012-07-11 34.642 602,647 -3,984 0.01% 20,876,626
2012-07-12 2012-07-10 34.328 606,631 +14,341 0.01% 20,824,288
2012-07-11 2012-07-09 33.951 592,290 +2,390 0.01% 20,108,973
2012-07-10 2012-07-06 34.955 589,900 -8,764 0.01% 20,620,150
2012-07-06 2012-07-04 34.077 598,664 +3,187 0.01% 20,400,518
2012-07-05 2012-07-03 34.328 595,477 -5,577 0.01% 20,441,396
2012-07-04 2012-06-29 33.261 601,054 -1,593 0.01% 19,991,602
2012-06-29 2012-06-27 32.508 602,647 +478 0.01% 19,590,747
2012-06-27 2012-06-25 32.006 602,169 +21,671 0.01% 19,272,888
2012-06-22 2012-06-20 32.884 580,498 -3,984 0.01% 19,089,311
2012-06-20 2012-06-18 33.010 584,482 +3,984 0.01% 19,293,682
2012-06-19 2012-06-15 32.633 580,498 -1,594 0.01% 18,943,591
2012-06-18 2012-06-14 32.445 582,092 -796 0.01% 18,886,018
2012-06-13 2012-06-11 32.696 582,888 -160 0.01% 19,058,164
2012-06-12 2012-06-08 32.069 583,048 +160 0.01% 18,697,496
2012-06-11 2012-06-07 32.131 582,888 -319 0.01% 18,728,945
2012-06-06 2012-06-04 30.939 583,207 -797 0.01% 18,043,795
2012-06-04 2012-05-31 31.755 584,004 -478 0.01% 18,544,903
2012-06-01 2012-05-30 31.566 584,482 -3,506 0.01% 18,450,042
2012-05-31 2012-05-29 31.566 587,988 +3,187 0.01% 18,560,714
2012-05-29 2012-05-25 31.002 584,801 -796 0.01% 18,129,811
2012-05-28 2012-05-24 31.253 585,597 +796 0.01% 18,301,489
2012-05-24 2012-05-22 32.382 584,801 -3,983 0.01% 18,937,212
2012-05-22 2012-05-18 32.445 588,784 -1,594 0.01% 19,103,141
2012-05-21 2012-05-17 32.759 590,378 +1,594 0.01% 19,340,108
2012-05-17 2012-05-15 33.637 588,784 -797 0.01% 19,805,190
2012-05-15 2012-05-11 33.261 589,581 +15,297 0.01% 19,609,999
2012-05-14 2012-05-10 33.826 574,284 +1,594 0.01% 19,425,567
2012-05-11 2012-05-09 34.355 572,690 +796 0.01% 19,674,837
2012-05-10 2012-05-08 34.292 571,894 +8,586 0.01% 19,611,307
2012-05-09 2012-05-07 34.355 563,308 +6,322 0.01% 19,352,517
2012-05-08 2012-05-04 35.684 556,986 +790 0.01% 19,875,364
2012-05-07 2012-05-03 35.747 556,196 +7,903 0.01% 19,882,364
2012-05-04 2012-05-02 35.684 548,293 -11,222 0.01% 19,565,165
2012-05-03 2012-04-30 34.925 559,515 -3,477 0.01% 19,540,808
2012-05-02 2012-04-27 34.165 562,992 +3,951 0.01% 19,234,801
2012-04-27 2012-04-25 34.545 559,041 +3,794 0.01% 19,312,034
2012-04-26 2012-04-24 34.545 555,247 +316 0.01% 19,180,970
2012-04-24 2012-04-20 35.431 554,931 -3,793 0.01% 19,661,594
2012-04-23 2012-04-19 35.431 558,724 +7,744 0.01% 19,795,983
2012-04-20 2012-04-18 34.988 550,980 -2,371 0.01% 19,277,587
2012-04-18 2012-04-16 34.102 553,351 +14,225 0.01% 18,870,403
2012-04-17 2012-04-13 34.545 539,126 +10,116 0.01% 18,624,072
2012-04-16 2012-04-12 34.545 529,010 +3,951 0.01% 18,274,615
2012-04-13 2012-04-11 34.798 525,059 +949 0.01% 18,271,008
2012-04-05 2012-04-02 35.621 524,110 -1,265 0.01% 18,669,064
2012-04-02 2012-03-29 35.557 525,375 -1,580 0.01% 18,680,884
2012-03-29 2012-03-27 35.621 526,955 -791 0.01% 18,770,405
2012-03-28 2012-03-26 34.925 527,746 -2,371 0.01% 18,431,290
2012-03-23 2012-03-21 34.861 530,117 +1,581 0.01% 18,480,556
2012-03-22 2012-03-20 35.051 528,536 +15,015 0.01% 18,525,761
2012-03-21 2012-03-19 35.557 513,521 +791 0.01% 18,259,389
2012-03-20 2012-03-16 35.937 512,730 -3,162 0.01% 18,425,903
2012-03-19 2012-03-15 35.937 515,892 -790 0.01% 18,539,535
2012-03-16 2012-03-14 35.367 516,682 -632 0.01% 18,273,715
2012-03-15 2012-03-13 34.988 517,314 -474 0.01% 18,099,687
2012-03-14 2012-03-12 34.735 517,788 -316 0.01% 17,985,232
2012-03-13 2012-03-09 34.608 518,104 +1,896 0.01% 17,930,648
2012-03-12 2012-03-08 34.671 516,208 +4,742 0.01% 17,897,691
2012-03-09 2012-03-07 34.798 511,466 +790 0.01% 17,797,999
2012-03-08 2012-03-06 33.849 510,676 +4,900 0.01% 17,285,858
2012-03-05 2012-03-01 36.886 505,776 -7,745 0.01% 18,655,998
2012-03-02 2012-02-29 37.202 513,521 -4,267 0.01% 19,104,129
2012-03-01 2012-02-28 37.392 517,788 -45,678 0.01% 19,361,151
2012-02-29 2012-02-27 37.076 563,466 -20,073 0.01% 20,890,895
2012-02-28 2012-02-24 35.810 583,539 -63,696 0.01% 20,896,716
2012-02-27 2012-02-23 34.671 647,235 -8,377 0.01% 22,440,590
2012-02-24 2012-02-22 35.114 655,612 -32,243 0.01% 23,021,393
2012-02-23 2012-02-21 34.292 687,855 -14,383 0.01% 23,587,825
2012-02-22 2012-02-20 33.976 702,238 -1,581 0.01% 23,858,895
2012-02-21 2012-02-17 33.722 703,819 +790 0.01% 23,734,490
2012-02-20 2012-02-16 33.469 703,029 +158 0.01% 23,529,929
2012-02-17 2012-02-15 33.976 702,871 +3,952 0.01% 23,880,401
2012-02-16 2012-02-14 33.786 698,919 +948 0.01% 23,613,470
2012-02-15 2012-02-13 33.849 697,971 -2,371 0.01% 23,625,601
2012-02-14 2012-02-10 33.216 700,342 +1,739 0.01% 23,262,757
2012-02-13 2012-02-09 33.216 698,603 -3,319 0.01% 23,204,994
2012-02-10 2012-02-08 33.026 701,922 +474 0.01% 23,182,009
2012-02-09 2012-02-07 32.584 701,448 -948 0.01% 22,855,695
2012-02-08 2012-02-06 32.647 702,396 +9,641 0.01% 22,931,024
2012-02-07 2012-02-03 33.090 692,755 -1,265 0.01% 22,923,085
2012-02-06 2012-02-02 33.216 694,020 -7,902 0.01% 23,052,764
2012-02-03 2012-02-01 33.216 701,922 -791 0.01% 23,315,239
2012-02-01 2012-01-30 32.647 702,713 -2,212 0.01% 22,941,373
2012-01-31 2012-01-27 33.406 704,925 -14,699 0.01% 23,548,787
2012-01-30 2012-01-26 33.343 719,624 -14,542 0.01% 23,994,294
2012-01-27 2012-01-20 32.710 734,166 -18,966 0.01% 24,014,665
2012-01-26 2012-01-19 32.457 753,132 -20,705 0.01% 24,444,445
2012-01-20 2012-01-18 31.381 773,837 -1,581 0.01% 24,284,149
2012-01-13 2012-01-11 30.306 775,418 -5,532 0.01% 23,499,743
2012-01-09 2012-01-05 31.065 780,950 +158 0.01% 24,260,315
2012-01-06 2012-01-04 31.002 780,792 -2,055 0.01% 24,206,007
2012-01-05 2012-01-03 31.128 782,847 -5,057 0.01% 24,368,776
2012-01-04 2011-12-30 30.686 787,904 -1,265 0.01% 24,177,242
2012-01-03 2011-12-29 30.496 789,169 -1,580 0.01% 24,066,269
2011-12-30 2011-12-28 30.559 790,749 -316 0.01% 24,164,482
2011-12-29 2011-12-23 30.559 791,065 -2,371 0.01% 24,174,139
2011-12-23 2011-12-21 30.243 793,436 -34,930 0.01% 23,995,594
2011-12-22 2011-12-20 29.610 828,366 -38,408 0.01% 24,527,870
2011-12-20 2011-12-16 28.914 866,774 +1,107 0.01% 25,061,888
2011-12-19 2011-12-15 28.787 865,667 +16,912 0.01% 24,920,340
2011-12-16 2011-12-14 29.800 848,755 -158 0.01% 25,292,687
2011-12-15 2011-12-13 29.610 848,913 +316 0.01% 25,136,265
2011-12-14 2011-12-12 30.053 848,597 -158 0.01% 25,502,738
2011-12-13 2011-12-09 29.736 848,755 +158 0.01% 25,238,987
2011-12-09 2011-12-07 30.686 848,597 -158 0.01% 26,039,638
2011-12-07 2011-12-05 30.432 848,755 -1,739 0.01% 25,829,686
2011-12-05 2011-12-01 30.432 850,494 -17,860 0.01% 25,882,609
2011-12-01 2011-11-29 29.990 868,354 +1,580 0.01% 26,041,552
2011-11-29 2011-11-25 29.926 866,774 -7,902 0.01% 25,939,329
2011-11-28 2011-11-24 30.053 874,676 -1,897 0.01% 26,286,486
2011-11-24 2011-11-22 29.547 876,573 +7,903 0.01% 25,899,816
2011-11-18 2011-11-16 29.926 868,670 +5,532 0.01% 25,996,069
2011-11-17 2011-11-15 30.432 863,138 +1,738 0.01% 26,267,396
2011-11-16 2011-11-14 31.065 861,400 -8,061 0.01% 26,759,505
2011-11-15 2011-11-11 30.306 869,461 +9,642 0.01% 26,349,801
2011-11-14 2011-11-10 30.243 859,819 +790 0.01% 26,003,191
2011-11-11 2011-11-09 31.445 859,029 -3,477 0.01% 27,011,949
2011-11-10 2011-11-08 31.381 862,506 -9,009 0.01% 27,066,713
2011-11-08 2011-11-04 30.749 871,515 -6,165 0.01% 26,798,029
2011-11-07 2011-11-03 29.736 877,680 +1,107 0.01% 26,099,115
2011-11-04 2011-11-02 30.369 876,573 -9,958 0.01% 26,620,796
2011-11-03 2011-11-01 30.622 886,531 -4,583 0.01% 27,147,572
2011-11-02 2011-10-31 30.496 891,114 -11,696 0.01% 27,175,154
2011-11-01 2011-10-28 30.496 902,810 +14,225 0.01% 27,531,832
2011-10-31 2011-10-27 30.243 888,585 +6,322 0.01% 26,873,151
2011-10-28 2011-10-26 29.990 882,263 -2,529 0.01% 26,458,677
2011-10-26 2011-10-24 30.116 884,792 -10,432 0.01% 26,646,480
2011-10-25 2011-10-21 29.104 895,224 +1,581 0.01% 26,054,411
2011-10-24 2011-10-20 29.357 893,643 -14,857 0.01% 26,234,558
2011-10-21 2011-10-19 29.294 908,500 -5,532 0.01% 26,613,233
2011-10-20 2011-10-18 28.661 914,032 +13,751 0.01% 26,196,985
2011-10-19 2011-10-17 29.800 900,281 -316 0.01% 26,828,149
2011-10-18 2011-10-14 30.243 900,597 +17,069 0.01% 27,236,425
2011-10-17 2011-10-13 30.875 883,528 +791 0.01% 27,279,214
2011-10-14 2011-10-12 30.686 882,737 -4,110 0.01% 27,087,242
2011-10-13 2011-10-11 29.610 886,847 -11,854 0.01% 26,259,489
2011-10-12 2011-10-10 28.661 898,701 -1,896 0.01% 25,757,585
2011-10-11 2011-10-07 29.041 900,597 -7,113 0.01% 26,153,806
2011-10-10 2011-10-06 27.712 907,710 -14,541 0.01% 25,154,341
2011-10-07 2011-10-04 25.232 922,251 +15,173 0.01% 23,269,979
2011-10-06 2011-10-03 27.332 907,078 -1,738 0.01% 24,792,487
2011-10-04 2011-09-30 28.218 908,816 -12,645 0.01% 25,644,990
2011-10-03 2011-09-28 28.028 921,461 +6,322 0.01% 25,826,907
2011-09-30 2011-09-27 28.724 915,139 +4,584 0.01% 26,286,613
2011-09-28 2011-09-26 28.218 910,555 -5,690 0.01% 25,694,061
2011-09-27 2011-09-23 28.408 916,245 -37,933 0.01% 26,028,532
2011-09-26 2011-09-22 27.332 954,178 +38,249 0.01% 26,079,836
2011-09-23 2011-09-21 29.990 915,929 +1,897 0.01% 27,468,305
2011-09-22 2011-09-20 30.939 914,032 -5,058 0.01% 28,278,865
2011-09-21 2011-09-19 30.749 919,090 +948 0.01% 28,260,902
2011-09-20 2011-09-16 31.318 918,142 +1,581 0.01% 28,754,563
2011-09-19 2011-09-15 31.192 916,561 -23,234 0.01% 28,589,069
2011-09-16 2011-09-14 29.863 939,795 +20,231 0.01% 28,065,116
2011-09-15 2011-09-12 31.255 919,564 +60,061 0.01% 28,740,917
2011-09-14 2011-09-09 32.963 859,503 +10,273 0.01% 28,331,974
2011-09-12 2011-09-08 33.722 849,230 +4,742 0.01% 28,638,103
2011-09-09 2011-09-07 34.039 844,488 -7,112 0.01% 28,745,341
2011-09-08 2011-09-06 33.153 851,600 +16,911 0.01% 28,233,106
2011-09-07 2011-09-05 32.963 834,689 -1,896 0.01% 27,514,025
2011-09-06 2011-09-02 33.469 836,585 -41,095 0.01% 27,999,963
2011-09-05 2011-09-01 34.292 877,680 +40,779 0.01% 30,097,277
2011-09-02 2011-08-31 34.608 836,901 -29,082 0.01% 28,963,639
2011-09-01 2011-08-30 34.229 865,983 -27,976 0.01% 29,641,375
2011-08-31 2011-08-29 32.584 893,959 -1,739 0.01% 29,128,394
2011-08-30 2011-08-26 32.141 895,698 -15,805 0.01% 28,788,367
2011-08-26 2011-08-24 32.331 911,503 -3,952 0.01% 29,469,361
2011-08-25 2011-08-23 32.520 915,455 -29,872 0.01% 29,770,891
2011-08-24 2011-08-22 32.141 945,327 +8,377 0.01% 30,383,478
2011-08-23 2011-08-19 32.773 936,950 +26,869 0.01% 30,707,035
2011-08-19 2011-08-17 34.545 910,081 -26,711 0.01% 31,438,687
2011-08-18 2011-08-16 33.849 936,792 -9,958 0.01% 31,709,447
2011-08-17 2011-08-15 33.406 946,750 -10,273 0.01% 31,627,215
2011-08-16 2011-08-12 32.584 957,023 -7,271 0.01% 31,183,246
2011-08-15 2011-08-11 32.014 964,294 -8,851 0.01% 30,871,071
2011-08-12 2011-08-10 32.217 973,145 -2,845 0.01% 31,352,043
2011-08-11 2011-08-09 32.344 975,990 +52,548 0.01% 31,567,739
2011-08-10 2011-08-08 34.251 923,442 +74,907 0.01% 31,628,509
2011-08-09 2011-08-05 33.615 848,535 +23,448 0.01% 28,523,693
2011-08-08 2011-08-04 35.776 825,087 +36,510 0.01% 29,518,104
2011-08-05 2011-08-03 36.030 788,577 +2,203 0.01% 28,412,372
2011-08-04 2011-08-02 36.729 786,374 -4,721 0.01% 28,882,668
2011-08-03 2011-08-01 37.555 791,095 -20,143 0.01% 29,709,575
2011-08-02 2011-07-29 36.411 811,238 -100,716 0.01% 29,538,146
2011-08-01 2011-07-28 35.204 911,954 +157 0.01% 32,104,287
2011-07-29 2011-07-27 34.950 911,797 +11,016 0.01% 31,867,000
2011-07-28 2011-07-26 35.267 900,781 +5,350 0.01% 31,768,194
2011-07-27 2011-07-25 34.759 895,431 -22,661 0.01% 31,124,313
2011-07-26 2011-07-22 34.187 918,092 +158 0.01% 31,386,928
2011-07-25 2011-07-21 33.933 917,934 +1,573 0.01% 31,148,206
2011-07-22 2011-07-20 34.124 916,361 -3,934 0.01% 31,269,520
2011-07-21 2011-07-19 33.933 920,295 -1,259 0.01% 31,228,322
2011-07-20 2011-07-18 33.297 921,554 -2,360 0.01% 30,685,443
2011-07-19 2011-07-15 33.043 923,914 +18,097 0.01% 30,529,185
2011-07-18 2011-07-14 33.806 905,817 +4,092 0.01% 30,621,921
2011-07-15 2011-07-13 33.996 901,725 -11,646 0.01% 30,655,487
2011-07-14 2011-07-12 33.615 913,371 +30,215 0.01% 30,703,170
2011-07-12 2011-07-08 35.522 883,156 -2,518 0.01% 31,371,086
2011-07-11 2011-07-07 35.267 885,674 -5,036 0.01% 31,235,410
2011-07-08 2011-07-06 34.695 890,710 -6,294 0.01% 30,903,616
2011-07-07 2011-07-05 35.077 897,004 -4,721 0.01% 31,463,989
2011-07-06 2011-07-04 34.759 901,725 +17,940 0.01% 31,343,087
2011-07-05 2011-06-30 34.251 883,785 +12,904 0.01% 30,270,230
2011-07-04 2011-06-29 34.060 870,881 +1,574 0.01% 29,662,239
2011-06-29 2011-06-27 34.187 869,307 -1,574 0.01% 29,719,109
2011-06-28 2011-06-24 34.251 870,881 +3,147 0.01% 29,828,259
2011-06-24 2011-06-22 33.869 867,734 -786 0.01% 29,389,632
2011-06-23 2011-06-21 33.679 868,520 -4,722 0.01% 29,250,684
2011-06-22 2011-06-20 32.853 873,242 +5,823 0.01% 28,688,344
2011-06-21 2011-06-17 32.853 867,419 -7,868 0.01% 28,497,043
2011-06-20 2011-06-16 33.170 875,287 +41,388 0.01% 29,033,628
2011-06-17 2011-06-15 34.632 833,899 +24,077 0.01% 28,879,541
2011-06-16 2011-06-14 35.712 809,822 -1,573 0.01% 28,920,528
2011-06-14 2011-06-10 35.585 811,395 -46,110 0.01% 28,873,583
2011-06-13 2011-06-09 35.522 857,505 -16,681 0.01% 30,459,923
2011-06-10 2011-06-08 34.823 874,186 -315 0.01% 30,441,408
2011-06-09 2011-06-07 35.077 874,501 -42,489 0.01% 30,674,657
2011-06-08 2011-06-03 35.649 916,990 -60,430 0.01% 32,689,463
2011-06-07 2011-06-02 34.759 977,420 -24,392 0.01% 33,974,171
2011-06-03 2011-06-01 34.759 1,001,812 +23,920 0.01% 34,822,014
2011-06-02 2011-05-31 34.886 977,892 +1,888 0.01% 34,114,858
2011-06-01 2011-05-30 34.886 976,004 +4,407 0.01% 34,048,993
2011-05-31 2011-05-27 33.933 971,597 -5,508 0.01% 32,969,150
2011-05-30 2011-05-26 33.234 977,105 -36,982 0.01% 32,473,063
2011-05-27 2011-05-25 33.234 1,014,087 -1,416 0.01% 33,702,121
2011-05-26 2011-05-24 33.170 1,015,503 +1,731 0.01% 33,684,650
2011-05-25 2011-05-23 33.043 1,013,772 +19,671 0.01% 33,498,392
2011-05-24 2011-05-20 33.679 994,101 +2,203 0.01% 33,480,097
2011-05-23 2011-05-19 34.060 991,898 -52,404 0.01% 33,784,083
2011-05-20 2011-05-18 33.552 1,044,302 +8,970 0.01% 35,038,085
2011-05-19 2011-05-17 33.679 1,035,332 -157 0.01% 34,868,706
2011-05-18 2011-05-16 33.679 1,035,489 +787 0.01% 34,873,994
2011-05-17 2011-05-13 33.996 1,034,702 +7,711 0.01% 35,176,238
2011-05-16 2011-05-12 34.060 1,026,991 +23,133 0.01% 34,979,351
2011-05-13 2011-05-11 34.823 1,003,858 -4,721 0.01% 34,956,921
2011-05-12 2011-05-09 34.886 1,008,579 -105,123 0.01% 35,185,408
2011-05-11 2011-05-06 33.679 1,113,702 +7,082 0.01% 37,508,111
2011-05-09 2011-05-05 34.060 1,106,620 -9,757 0.01% 37,691,518
2011-05-06 2011-05-04 33.297 1,116,377 +630 0.01% 37,172,562
2011-05-05 2011-05-03 33.170 1,115,747 -10,859 0.01% 37,009,785
2011-05-04 2011-04-29 33.234 1,126,606 -37,611 0.01% 37,441,572
2011-05-03 2011-04-28 32.916 1,164,217 -11,016 0.01% 38,321,634
2011-04-29 2011-04-27 32.471 1,175,233 +14,635 0.01% 38,161,480
2011-04-28 2011-04-26 32.916 1,160,598 -3,777 0.01% 38,202,510
2011-04-27 2011-04-21 33.996 1,164,375 -92,533 0.01% 39,584,666
2011-04-26 2011-04-20 32.853 1,256,908 +14,478 0.01% 41,292,803
2011-04-21 2011-04-19 32.980 1,242,430 -12,589 0.01% 40,975,061
2011-04-20 2011-04-18 32.662 1,255,019 -69,400 0.01% 40,991,494
2011-04-19 2011-04-15 31.836 1,324,419 -58,069 0.01% 42,164,160
2011-04-18 2011-04-14 31.455 1,382,488 -14,006 0.01% 43,485,743
2011-04-15 2011-04-13 31.010 1,396,494 +2,990 0.01% 43,305,118
2011-04-14 2011-04-12 30.565 1,393,504 -2,833 0.01% 42,592,548
2011-04-13 2011-04-11 30.692 1,396,337 +11,803 0.01% 42,856,599
2011-04-12 2011-04-08 30.756 1,384,534 -28,641 0.01% 42,582,319
2011-04-11 2011-04-07 31.518 1,413,175 -9,442 0.01% 44,540,793
2011-04-08 2011-04-06 31.582 1,422,617 -25,809 0.02% 44,928,789
2011-04-07 2011-04-04 31.137 1,448,426 -56,181 0.02% 45,099,603
2011-04-06 2011-04-01 30.692 1,504,607 -50,043 0.02% 46,179,639
2011-04-04 2011-03-31 30.438 1,554,650 -25,966 0.02% 47,320,407
2011-04-01 2011-03-30 30.311 1,580,616 -4,249 0.02% 47,909,880
2011-03-31 2011-03-29 30.374 1,584,865 -9,442 0.02% 48,139,381
2011-03-30 2011-03-28 30.374 1,594,307 -23,920 0.02% 48,426,176
2011-03-29 2011-03-25 30.502 1,618,227 -62,791 0.02% 49,358,392
2011-03-28 2011-03-24 30.374 1,681,018 -49,886 0.02% 51,059,974
2011-03-25 2011-03-23 29.866 1,730,904 -19,671 0.02% 51,695,313
2011-03-24 2011-03-22 29.358 1,750,575 -14,163 0.02% 51,392,888
2011-03-23 2011-03-21 29.231 1,764,738 -787 0.02% 51,584,401
2011-03-22 2011-03-18 28.722 1,765,525 -7,081 0.02% 50,709,886
2011-03-21 2011-03-17 28.913 1,772,606 -18,885 0.02% 51,251,188
2011-03-18 2011-03-16 29.358 1,791,491 -74,435 0.02% 52,594,088
2011-03-16 2011-03-14 29.167 1,865,926 -20,616 0.02% 54,423,620
2011-03-15 2011-03-11 29.358 1,886,542 -19,986 0.02% 55,384,569
2011-03-14 2011-03-10 30.120 1,906,528 -5,665 0.02% 57,425,113
2011-03-11 2011-03-09 30.120 1,912,193 +9,757 0.02% 57,595,744
2011-03-10 2011-03-08 30.374 1,902,436 -173,578 0.02% 57,785,421
2011-03-09 2011-03-07 29.231 2,076,014 -97,884 0.02% 60,683,195
2011-03-08 2011-03-04 29.040 2,173,898 -18,727 0.02% 63,129,985
2011-03-07 2011-03-03 28.976 2,192,625 -28,326 0.02% 63,534,487
2011-03-04 2011-03-02 28.532 2,220,951 -32,261 0.02% 63,367,364
2011-03-03 2011-03-01 28.786 2,253,212 +21,402 0.02% 64,860,543
2011-03-02 2011-02-28 28.849 2,231,810 -1,731 0.02% 64,386,290
2011-03-01 2011-02-25 28.341 2,233,541 -84,350 0.02% 63,300,788
2011-02-28 2011-02-24 26.816 2,317,891 +9,757 0.02% 62,156,390
2011-02-25 2011-02-23 27.134 2,308,134 -2,203 0.02% 62,628,098
2011-02-24 2011-02-22 27.324 2,310,337 +5,823 0.02% 63,128,303
2011-02-23 2011-02-21 27.515 2,304,514 -12,275 0.02% 63,408,514
2011-02-22 2011-02-18 27.706 2,316,789 -10,858 0.02% 64,187,919
2011-02-21 2011-02-17 27.769 2,327,647 +6,766 0.02% 64,636,656
2011-02-18 2011-02-16 28.150 2,320,881 +787 0.02% 65,333,651
2011-02-17 2011-02-15 28.532 2,320,094 -3,147 0.02% 66,196,076
2011-02-16 2011-02-14 28.468 2,323,241 -5,508 0.02% 66,138,235
2011-02-15 2011-02-11 28.532 2,328,749 -21,088 0.02% 66,443,018
2011-02-14 2011-02-10 28.023 2,349,837 -14,635 0.02% 65,850,133
2011-02-11 2011-02-09 28.023 2,364,472 -12,432 0.02% 66,260,253
2011-02-10 2011-02-08 28.468 2,376,904 -224,881 0.03% 67,665,919
2011-02-09 2011-02-07 27.960 2,601,785 -3,147 0.03% 72,745,211
2011-02-08 2011-02-02 27.515 2,604,932 +4,249 0.03% 71,674,490
2011-02-07 2011-01-31 27.261 2,600,683 +2,361 0.03% 70,896,539
2011-01-31 2011-01-27 27.833 2,598,322 -8,341 0.03% 72,318,167
2011-01-28 2011-01-26 27.578 2,606,663 -173,893 0.03% 71,887,759
2011-01-27 2011-01-25 27.706 2,780,556 -52,561 0.03% 77,036,840
2011-01-26 2011-01-24 27.833 2,833,117 -34,464 0.03% 78,853,132
2011-01-25 2011-01-21 27.451 2,867,581 -1,416 0.03% 78,719,036
2011-01-24 2011-01-20 27.642 2,868,997 -5,823 0.03% 79,304,837
2011-01-21 2011-01-19 27.642 2,874,820 +315 0.03% 79,465,796
2011-01-20 2011-01-18 26.879 2,874,505 +314 0.03% 77,265,170
2011-01-19 2011-01-17 26.943 2,874,191 -785,587 0.03% 77,439,369
2011-01-18 2011-01-14 27.197 3,659,778 +787 0.04% 99,535,691
2011-01-17 2011-01-13 27.642 3,658,991 +6,610 0.04% 101,141,857
2011-01-14 2011-01-12 27.261 3,652,381 +42,332 0.04% 99,566,604
2011-01-13 2011-01-11 27.578 3,610,049 +24,707 0.04% 99,559,602
2011-01-12 2011-01-10 27.706 3,585,342 +52,719 0.04% 99,333,881
2011-01-11 2011-01-07 28.341 3,532,623 +13,376 0.04% 100,118,072
2011-01-07 2011-01-05 28.532 3,519,247 -6,767 0.04% 100,409,873
2011-01-06 2011-01-04 28.659 3,526,014 -15,422 0.04% 101,051,066
2011-01-05 2011-01-03 28.277 3,541,436 -14,006 0.04% 100,142,801
2011-01-04 2010-12-31 27.769 3,555,442 -8,498 0.04% 98,731,415
2011-01-03 2010-12-29 28.023 3,563,940 -472 0.04% 99,873,277
2010-12-30 2010-12-28 27.833 3,564,412 +113,463 0.04% 99,207,004
2010-12-29 2010-12-24 27.896 3,450,949 +1,259 0.04% 96,268,319
2010-12-28 2010-12-22 27.769 3,449,690 -1,515,780 0.04% 95,794,777
2010-12-23 2010-12-21 28.087 4,965,470 +10,229 0.05% 139,464,270
2010-12-22 2010-12-20 28.150 4,955,241 +175,939 0.05% 139,491,850
2010-12-21 2010-12-17 28.405 4,779,302 -1,257,222 0.05% 135,753,903
2010-12-20 2010-12-16 27.833 6,036,524 -2,518 0.06% 168,012,413
2010-12-17 2010-12-15 28.087 6,039,042 +5,036 0.06% 169,617,495
2010-12-16 2010-12-14 28.087 6,034,006 +15,422 0.06% 169,476,050
2010-12-15 2010-12-13 28.341 6,018,584 +21,717 0.06% 170,572,695
2010-12-14 2010-12-10 28.277 5,996,867 +13,376 0.06% 169,576,143
2010-12-13 2010-12-09 28.468 5,983,491 +13,219 0.06% 170,338,564
2010-12-10 2010-12-08 28.595 5,970,272 -1,731 0.06% 170,721,004
2010-12-09 2010-12-07 28.532 5,972,003 -21,874 0.06% 170,391,013
2010-12-08 2010-12-06 28.532 5,993,877 +48,942 0.06% 171,015,114
2010-12-07 2010-12-03 28.722 5,944,935 +50,200 0.06% 170,752,028
2010-12-06 2010-12-02 28.913 5,894,735 +12,905 0.06% 170,433,910
2010-12-03 2010-12-01 29.104 5,881,830 +4,878 0.06% 171,182,069
2010-12-02 2010-11-30 28.532 5,876,952 +12,747 0.06% 167,679,052
2010-12-01 2010-11-29 28.722 5,864,205 +25,494 0.06% 168,433,279
2010-11-30 2010-11-26 28.659 5,838,711 +5,193 0.06% 167,330,014
2010-11-29 2010-11-25 28.786 5,833,518 -23,763 0.06% 167,922,569
2010-11-26 2010-11-24 28.849 5,857,281 +329,059 0.06% 168,978,807
2010-11-25 2010-11-23 28.913 5,528,222 +14,950 0.06% 159,836,955
2010-11-24 2010-11-22 29.167 5,513,272 +14,006 0.06% 160,806,067
2010-11-23 2010-11-19 29.548 5,499,266 -61,374 0.06% 162,494,253
2010-11-22 2010-11-18 29.612 5,560,640 +4,406 0.06% 164,661,104
2010-11-19 2010-11-17 28.976 5,556,234 +49,100 0.06% 160,999,933
2010-11-18 2010-11-16 29.739 5,507,134 +27,225 0.06% 163,776,589
2010-11-17 2010-11-15 29.803 5,479,909 +41,388 0.06% 163,315,165
2010-11-16 2010-11-12 29.739 5,438,521 +69,242 0.06% 161,736,108
2010-11-15 2010-11-11 31.073 5,369,279 -27,382 0.06% 166,841,911
2010-11-12 2010-11-10 29.993 5,396,661 +176,096 0.06% 161,862,954
2010-11-11 2010-11-09 30.184 5,220,565 +5,350 0.06% 157,576,497
2010-11-10 2010-11-08 30.120 5,215,215 +67,354 0.06% 157,083,614
2010-11-09 2010-11-05 29.294 5,147,861 +81,203 0.05% 150,802,334
2010-11-08 2010-11-04 29.104 5,066,658 -17,783 0.05% 147,457,679
2010-11-05 2010-11-03 28.786 5,084,441 +68,771 0.05% 146,359,777
2010-11-04 2010-11-02 28.722 5,015,670 +147,455 0.05% 144,061,428
2010-11-03 2010-11-01 29.231 4,868,215 +110,315 0.05% 142,300,986
2010-11-02 2010-10-29 29.294 4,757,900 0.05% 139,378,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top