History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 128,800 | +0 | 0.00% | 9,518,320 |
| 2025-10-13 | 2025-10-09 | 74.100 | 128,800 | +0 | 0.00% | 9,544,080 |
| 2025-10-10 | 2025-10-08 | 74.650 | 128,800 | +0 | 0.00% | 9,614,920 |
| 2025-10-09 | 2025-10-06 | 75.200 | 128,800 | +0 | 0.00% | 9,685,760 |
| 2025-10-08 | 2025-10-03 | 74.250 | 128,800 | +0 | 0.00% | 9,563,400 |
| 2025-10-06 | 2025-10-02 | 74.550 | 128,800 | +0 | 0.00% | 9,602,040 |
| 2025-10-03 | 2025-09-30 | 74.650 | 128,800 | +200 | 0.00% | 9,614,920 |
| 2025-10-02 | 2025-09-29 | 74.350 | 128,600 | -200 | 0.00% | 9,561,410 |
| 2025-09-29 | 2025-09-25 | 71.250 | 128,800 | +200 | 0.00% | 9,177,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 128,600 | +200 | 0.00% | 9,233,480 |
| 2025-09-17 | 2025-09-15 | 75.100 | 128,400 | -400 | 0.00% | 9,642,840 |
| 2025-09-12 | 2025-09-10 | 76.100 | 128,800 | -200 | 0.00% | 9,801,680 |
| 2025-09-05 | 2025-09-03 | 72.795 | 129,000 | +878 | 0.00% | 9,390,608 |
| 2025-09-03 | 2025-09-01 | 74.608 | 128,122 | -199 | 0.00% | 9,558,894 |
| 2025-08-27 | 2025-08-25 | 75.111 | 128,321 | -198 | 0.00% | 9,638,341 |
| 2025-08-15 | 2025-08-13 | 76.924 | 128,519 | -795 | 0.00% | 9,886,132 |
| 2025-08-01 | 2025-07-30 | 74.759 | 129,314 | -199 | 0.00% | 9,667,356 |
| 2025-07-29 | 2025-07-25 | 71.033 | 129,513 | +398 | 0.00% | 9,199,752 |
| 2025-07-08 | 2025-07-04 | 69.624 | 129,115 | +794 | 0.00% | 8,989,481 |
| 2025-07-04 | 2025-07-02 | 71.537 | 128,321 | -198 | 0.00% | 9,179,680 |
| 2025-07-02 | 2025-06-27 | 72.091 | 128,519 | -1,589 | 0.00% | 9,265,014 |
| 2025-06-26 | 2025-06-24 | 71.335 | 130,108 | +397 | 0.00% | 9,281,316 |
| 2025-05-28 | 2025-05-26 | 66.222 | 129,711 | +3,190 | 0.00% | 8,589,716 |
| 2025-05-12 | 2025-05-08 | 62.831 | 126,521 | +583 | 0.00% | 7,949,469 |
| 2025-05-06 | 2025-04-30 | 59.697 | 125,938 | -583 | 0.00% | 7,518,167 |
| 2025-04-23 | 2025-04-17 | 55.742 | 126,521 | +583 | 0.00% | 7,052,473 |
| 2025-04-11 | 2025-04-09 | 51.323 | 125,938 | +195 | 0.00% | 6,463,554 |
| 2025-04-01 | 2025-03-28 | 61.239 | 125,743 | +973 | 0.00% | 7,700,327 |
| 2025-03-07 | 2025-03-05 | 62.831 | 124,770 | -973 | 0.00% | 7,839,452 |
| 2025-02-28 | 2025-02-26 | 61.290 | 125,743 | -9,732 | 0.00% | 7,706,787 |
| 2025-02-18 | 2025-02-14 | 57.848 | 135,475 | -195 | 0.00% | 7,836,942 |
| 2025-01-20 | 2025-01-16 | 55.690 | 135,670 | -973 | 0.00% | 7,555,482 |
| 2024-12-30 | 2024-12-24 | 58.259 | 136,643 | +9,732 | 0.00% | 7,960,668 |
| 2024-11-19 | 2024-11-15 | 58.362 | 126,911 | +973 | 0.00% | 7,406,733 |
| 2024-10-10 | 2024-10-08 | 66.479 | 125,938 | +195 | 0.00% | 8,372,211 |
| 2024-10-08 | 2024-10-04 | 76.600 | 125,743 | -195 | 0.00% | 9,631,868 |
| 2024-10-07 | 2024-10-03 | 73.723 | 125,938 | -1,167 | 0.00% | 9,284,484 |
| 2024-10-04 | 2024-10-02 | 74.185 | 127,105 | -195 | 0.00% | 9,429,288 |
| 2024-10-03 | 2024-09-30 | 71.565 | 127,300 | +389 | 0.00% | 9,110,214 |
| 2024-10-02 | 2024-09-27 | 70.229 | 126,911 | -2,141 | 0.00% | 8,912,855 |
| 2024-09-30 | 2024-09-26 | 65.349 | 129,052 | -1,752 | 0.00% | 8,433,365 |
| 2024-09-27 | 2024-09-25 | 62.317 | 130,804 | +195 | 0.00% | 8,151,375 |
| 2024-09-09 | 2024-09-04 | 56.196 | 130,609 | +1,057 | 0.00% | 7,339,729 |
| 2024-09-03 | 2024-08-30 | 57.439 | 129,552 | -387 | 0.00% | 7,441,369 |
| 2024-08-27 | 2024-08-23 | 56.455 | 129,939 | -9,653 | 0.00% | 7,335,728 |
| 2024-07-15 | 2024-07-11 | 56.196 | 139,592 | +5,792 | 0.00% | 7,844,540 |
| 2024-06-25 | 2024-06-21 | 57.802 | 133,800 | -965 | 0.00% | 7,733,881 |
| 2024-06-18 | 2024-06-14 | 57.491 | 134,765 | +965 | 0.00% | 7,747,780 |
| 2024-06-13 | 2024-06-11 | 59.252 | 133,800 | +15,446 | 0.00% | 7,927,921 |
| 2024-06-03 | 2024-05-30 | 61.945 | 118,354 | -3,862 | 0.00% | 7,331,474 |
| 2024-05-29 | 2024-05-27 | 65.225 | 122,216 | +2,361 | 0.00% | 7,971,539 |
| 2024-05-21 | 2024-05-17 | 68.975 | 119,855 | -947 | 0.00% | 8,266,973 |
| 2024-05-13 | 2024-05-09 | 66.334 | 120,802 | -947 | 0.00% | 8,013,291 |
| 2024-05-08 | 2024-05-06 | 66.017 | 121,749 | -1,704 | 0.00% | 8,037,530 |
| 2024-05-07 | 2024-05-03 | 64.802 | 123,453 | -757 | 0.00% | 8,000,062 |
| 2024-05-03 | 2024-04-30 | 61.053 | 124,210 | -379 | 0.00% | 7,583,358 |
| 2024-05-02 | 2024-04-29 | 60.525 | 124,589 | -10,603 | 0.00% | 7,540,697 |
| 2024-04-16 | 2024-04-12 | 51.335 | 135,192 | -11,550 | 0.00% | 6,940,079 |
| 2024-04-11 | 2024-04-09 | 55.138 | 146,742 | +379 | 0.00% | 8,090,998 |
| 2024-03-25 | 2024-03-21 | 60.261 | 146,363 | +3,787 | 0.00% | 8,819,909 |
| 2024-03-22 | 2024-03-20 | 59.151 | 142,576 | -379 | 0.00% | 8,433,573 |
| 2024-03-21 | 2024-03-19 | 60.630 | 142,955 | +947 | 0.00% | 8,667,391 |
| 2024-03-20 | 2024-03-18 | 62.373 | 142,008 | +1,893 | 0.00% | 8,857,474 |
| 2024-03-18 | 2024-03-14 | 65.753 | 140,115 | +11,739 | 0.00% | 9,213,002 |
| 2024-03-14 | 2024-03-12 | 68.130 | 128,376 | -7,573 | 0.00% | 8,746,226 |
| 2024-03-07 | 2024-03-05 | 64.222 | 135,949 | +9,467 | 0.00% | 8,730,855 |
| 2024-03-06 | 2024-03-04 | 66.809 | 126,482 | -9,467 | 0.00% | 8,450,189 |
| 2024-03-05 | 2024-03-01 | 66.070 | 135,949 | +9,467 | 0.00% | 8,982,154 |
| 2024-03-04 | 2024-02-29 | 67.179 | 126,482 | -9,467 | 0.00% | 8,496,949 |
| 2024-02-29 | 2024-02-27 | 67.443 | 135,949 | +8,899 | 0.00% | 9,168,833 |
| 2024-02-23 | 2024-02-21 | 68.869 | 127,050 | +568 | 0.00% | 8,749,826 |
| 2024-02-20 | 2024-02-16 | 67.919 | 126,482 | -9,467 | 0.00% | 8,590,469 |
| 2024-02-16 | 2024-02-14 | 66.228 | 135,949 | +9,467 | 0.00% | 9,003,694 |
| 2024-02-14 | 2024-02-07 | 66.757 | 126,482 | -9,467 | 0.00% | 8,443,509 |
| 2024-02-01 | 2024-01-30 | 65.489 | 135,949 | +9,467 | 0.00% | 8,903,174 |
| 2024-01-29 | 2024-01-25 | 68.711 | 126,482 | -9,467 | 0.00% | 8,690,669 |
| 2024-01-18 | 2024-01-16 | 66.070 | 135,949 | +9,467 | 0.00% | 8,982,154 |
| 2024-01-17 | 2024-01-15 | 68.447 | 126,482 | -9,467 | 0.00% | 8,657,269 |
| 2024-01-10 | 2024-01-08 | 66.545 | 135,949 | +9,467 | 0.00% | 9,046,774 |
| 2024-01-09 | 2024-01-05 | 68.024 | 126,482 | -9,467 | 0.00% | 8,603,829 |
| 2024-01-08 | 2024-01-04 | 67.866 | 135,949 | +9,467 | 0.00% | 9,226,273 |
| 2023-12-18 | 2023-12-14 | 69.028 | 126,482 | -10,414 | 0.00% | 8,730,749 |
| 2023-12-11 | 2023-12-07 | 66.176 | 136,896 | +947 | 0.00% | 9,059,182 |
| 2023-12-07 | 2023-12-05 | 67.126 | 135,949 | +9,467 | 0.00% | 9,125,754 |
| 2023-11-08 | 2023-11-06 | 76.633 | 126,482 | -947 | 0.00% | 9,692,667 |
| 2023-11-07 | 2023-11-03 | 74.890 | 127,429 | -947 | 0.00% | 9,543,148 |
| 2023-09-21 | 2023-09-19 | 68.922 | 128,376 | -189 | 0.00% | 8,847,927 |
| 2023-09-19 | 2023-09-15 | 70.295 | 128,565 | -4,544 | 0.00% | 9,037,493 |
| 2023-09-18 | 2023-09-14 | 69.239 | 133,109 | +4,733 | 0.00% | 9,216,314 |
| 2023-09-11 | 2023-09-06 | 73.127 | 128,376 | +799 | 0.00% | 9,387,691 |
| 2023-09-04 | 2023-08-30 | 75.677 | 127,577 | -188 | 0.00% | 9,654,703 |
| 2023-08-31 | 2023-08-29 | 74.880 | 127,765 | -9,409 | 0.00% | 9,567,080 |
| 2023-08-29 | 2023-08-25 | 71.904 | 137,174 | +9,409 | 0.00% | 9,863,388 |
| 2023-08-28 | 2023-08-24 | 74.083 | 127,765 | -4,516 | 0.00% | 9,465,231 |
| 2023-08-24 | 2023-08-22 | 72.542 | 132,281 | +940 | 0.00% | 9,595,921 |
| 2023-08-22 | 2023-08-18 | 74.030 | 131,341 | +4,705 | 0.00% | 9,723,172 |
| 2023-08-21 | 2023-08-17 | 74.987 | 126,636 | -4,705 | 0.00% | 9,496,000 |
| 2023-08-18 | 2023-08-16 | 74.243 | 131,341 | +4,705 | 0.00% | 9,751,092 |
| 2023-08-14 | 2023-08-10 | 78.388 | 126,636 | -941 | 0.00% | 9,926,719 |
| 2023-08-11 | 2023-08-09 | 76.209 | 127,577 | +941 | 0.00% | 9,722,503 |
| 2023-07-24 | 2023-07-20 | 82.267 | 126,636 | +188 | 0.00% | 10,418,008 |
| 2023-07-18 | 2023-07-13 | 86.094 | 126,448 | -188 | 0.00% | 10,886,380 |
| 2023-07-10 | 2023-07-06 | 82.055 | 126,636 | +564 | 0.00% | 10,391,088 |
| 2023-06-27 | 2023-06-23 | 83.065 | 126,072 | +1,129 | 0.00% | 10,472,109 |
| 2023-06-20 | 2023-06-16 | 86.891 | 124,943 | -941 | 0.00% | 10,856,409 |
| 2023-06-15 | 2023-06-13 | 87.794 | 125,884 | -188 | 0.00% | 11,051,904 |
| 2023-05-29 | 2023-05-24 | 81.895 | 126,072 | +941 | 0.00% | 10,324,709 |
| 2023-05-23 | 2023-05-19 | 85.068 | 125,131 | +1,775 | 0.00% | 10,644,678 |
| 2023-05-22 | 2023-05-18 | 85.446 | 123,356 | +185 | 0.00% | 10,540,232 |
| 2023-04-13 | 2023-04-11 | 91.106 | 123,171 | -927 | 0.00% | 11,221,626 |
| 2023-03-29 | 2023-03-27 | 86.847 | 124,098 | -928 | 0.00% | 10,777,572 |
| 2023-03-22 | 2023-03-20 | 81.564 | 125,026 | +186 | 0.00% | 10,197,645 |
| 2023-03-20 | 2023-03-16 | 82.373 | 124,840 | +927 | 0.00% | 10,283,423 |
| 2023-03-16 | 2023-03-14 | 87.063 | 123,913 | +928 | 0.00% | 10,788,225 |
| 2023-03-03 | 2023-03-01 | 92.184 | 122,985 | -4,638 | 0.00% | 11,337,280 |
| 2023-02-21 | 2023-02-17 | 90.190 | 127,623 | +4,638 | 0.00% | 11,510,270 |
| 2023-02-10 | 2023-02-08 | 92.400 | 122,985 | -4,638 | 0.00% | 11,363,800 |
| 2023-02-06 | 2023-02-02 | 92.023 | 127,623 | +4,638 | 0.00% | 11,744,190 |
| 2023-01-13 | 2023-01-11 | 92.454 | 122,985 | -4,638 | 0.00% | 11,370,430 |
| 2023-01-12 | 2023-01-10 | 93.101 | 127,623 | +5,565 | 0.00% | 11,881,791 |
| 2023-01-06 | 2023-01-04 | 98.492 | 122,058 | -371 | 0.00% | 12,021,687 |
| 2022-12-12 | 2022-12-08 | 90.297 | 122,429 | -927 | 0.00% | 11,055,025 |
| 2022-12-07 | 2022-12-05 | 89.920 | 123,356 | -1,484 | 0.00% | 11,092,181 |
| 2022-11-17 | 2022-11-15 | 81.726 | 124,840 | -557 | 0.00% | 10,202,664 |
| 2022-11-09 | 2022-11-07 | 72.993 | 125,397 | -927 | 0.00% | 9,153,062 |
| 2022-10-31 | 2022-10-27 | 65.338 | 126,324 | +927 | 0.00% | 8,253,708 |
| 2022-09-23 | 2022-09-21 | 76.874 | 125,397 | +557 | 0.00% | 9,639,783 |
| 2022-09-13 | 2022-09-08 | 78.119 | 124,840 | +742 | 0.00% | 9,752,436 |
| 2022-09-09 | 2022-09-07 | 79.204 | 124,098 | +1,062 | 0.00% | 9,829,023 |
| 2022-08-08 | 2022-08-04 | 83.215 | 123,036 | +185 | 0.00% | 10,238,491 |
| 2022-08-03 | 2022-08-01 | 83.703 | 122,851 | +738 | 0.00% | 10,283,036 |
| 2022-06-30 | 2022-06-28 | 91.889 | 122,113 | -554 | 0.00% | 11,220,881 |
| 2022-06-29 | 2022-06-27 | 89.829 | 122,667 | -369 | 0.00% | 11,019,087 |
| 2022-06-23 | 2022-06-21 | 88.474 | 123,036 | -922 | 0.00% | 10,885,484 |
| 2022-06-20 | 2022-06-16 | 84.191 | 123,958 | +922 | 0.00% | 10,436,176 |
| 2022-06-14 | 2022-06-10 | 87.715 | 123,036 | -922 | 0.00% | 10,792,103 |
| 2022-06-08 | 2022-06-06 | 89.287 | 123,958 | -184 | 0.00% | 11,067,857 |
| 2022-05-24 | 2022-05-20 | 88.879 | 124,142 | +1,155 | 0.00% | 11,033,608 |
| 2022-05-13 | 2022-05-11 | 79.205 | 122,987 | +182 | 0.00% | 9,741,189 |
| 2022-05-12 | 2022-05-10 | 80.579 | 122,805 | +364 | 0.00% | 9,895,524 |
| 2022-05-11 | 2022-05-06 | 81.349 | 122,441 | +546 | 0.00% | 9,960,414 |
| 2022-03-21 | 2022-03-17 | 87.780 | 121,895 | -364 | 0.00% | 10,699,897 |
| 2022-03-17 | 2022-03-15 | 79.755 | 122,259 | +910 | 0.00% | 9,750,728 |
| 2022-03-15 | 2022-03-11 | 84.921 | 121,349 | +182 | 0.00% | 10,305,130 |
| 2022-03-11 | 2022-03-09 | 78.655 | 121,167 | +545 | 0.00% | 9,530,436 |
| 2022-03-10 | 2022-03-08 | 80.304 | 120,622 | +364 | 0.00% | 9,686,470 |
| 2022-03-08 | 2022-03-04 | 87.285 | 120,258 | +546 | 0.00% | 10,496,712 |
| 2022-02-21 | 2022-02-17 | 98.168 | 119,712 | -4,548 | 0.00% | 11,751,896 |
| 2022-02-18 | 2022-02-16 | 97.069 | 124,260 | -1,819 | 0.00% | 12,061,764 |
| 2022-02-15 | 2022-02-11 | 95.969 | 126,079 | -910 | 0.00% | 12,099,733 |
| 2022-02-11 | 2022-02-09 | 95.585 | 126,989 | -182 | 0.00% | 12,138,205 |
| 2022-01-25 | 2022-01-21 | 97.618 | 127,171 | +1,637 | 0.00% | 12,414,232 |
| 2022-01-14 | 2022-01-12 | 89.484 | 125,534 | -545 | 0.00% | 11,233,228 |
| 2022-01-11 | 2022-01-07 | 89.044 | 126,079 | -910 | 0.00% | 11,226,556 |
| 2022-01-07 | 2022-01-05 | 86.405 | 126,989 | +910 | 0.00% | 10,972,547 |
| 2021-12-29 | 2021-12-24 | 86.625 | 126,079 | -910 | 0.00% | 10,921,638 |
| 2021-12-17 | 2021-12-15 | 87.450 | 126,989 | +546 | 0.00% | 11,105,167 |
| 2021-12-16 | 2021-12-14 | 87.890 | 126,443 | +364 | 0.00% | 11,113,019 |
| 2021-12-02 | 2021-11-30 | 90.198 | 126,079 | +363 | 0.00% | 11,372,086 |
| 2021-12-01 | 2021-11-29 | 92.232 | 125,716 | +546 | 0.00% | 11,595,015 |
| 2021-11-12 | 2021-11-10 | 90.748 | 125,170 | +2,001 | 0.00% | 11,358,896 |
| 2021-10-11 | 2021-10-07 | 99.267 | 123,169 | -909 | 0.00% | 12,226,663 |
| 2021-10-05 | 2021-09-30 | 98.883 | 124,078 | -9,097 | 0.00% | 12,269,158 |
| 2021-09-20 | 2021-09-16 | 96.849 | 133,175 | +1,274 | 0.00% | 12,897,852 |
| 2021-09-17 | 2021-09-15 | 98.938 | 131,901 | +909 | 0.00% | 13,049,966 |
| 2021-09-08 | 2021-09-06 | 104.214 | 130,992 | -2,729 | 0.00% | 13,651,234 |
| 2021-09-06 | 2021-09-02 | 101.851 | 133,721 | -364 | 0.00% | 13,619,584 |
| 2021-09-02 | 2021-08-31 | 102.596 | 134,085 | +3,624 | 0.00% | 13,756,608 |
| 2021-08-19 | 2021-08-17 | 107.011 | 130,461 | -2,718 | 0.00% | 13,960,799 |
| 2021-08-16 | 2021-08-12 | 101.051 | 133,179 | +2,718 | 0.00% | 13,457,856 |
| 2021-07-30 | 2021-07-28 | 97.795 | 130,461 | +4,530 | 0.00% | 12,758,399 |
| 2021-07-06 | 2021-07-02 | 105.742 | 125,931 | +543 | 0.00% | 13,316,188 |
| 2021-07-05 | 2021-06-30 | 106.515 | 125,388 | +2,718 | 0.00% | 13,355,651 |
| 2021-06-25 | 2021-06-23 | 106.570 | 122,670 | -1,812 | 0.00% | 13,072,914 |
| 2021-06-24 | 2021-06-22 | 103.479 | 124,482 | -543 | 0.00% | 12,881,297 |
| 2021-06-23 | 2021-06-21 | 103.424 | 125,025 | +1,812 | 0.00% | 12,930,586 |
| 2021-06-17 | 2021-06-15 | 103.700 | 123,213 | -2,718 | 0.00% | 12,777,182 |
| 2021-06-11 | 2021-06-09 | 106.349 | 125,931 | +906 | 0.00% | 13,392,638 |
| 2021-06-08 | 2021-06-04 | 108.115 | 125,025 | +543 | 0.00% | 13,517,086 |
| 2021-06-02 | 2021-05-31 | 109.495 | 124,482 | +2,718 | 0.00% | 13,630,130 |
| 2021-06-01 | 2021-05-28 | 113.910 | 121,764 | -2,718 | 0.00% | 13,870,125 |
| 2021-05-31 | 2021-05-27 | 112.806 | 124,482 | +2,718 | 0.00% | 14,042,331 |
| 2021-05-27 | 2021-05-25 | 112.365 | 121,764 | -2,718 | 0.00% | 13,681,964 |
| 2021-05-26 | 2021-05-24 | 113.152 | 124,482 | +182 | 0.00% | 14,085,339 |
| 2021-05-25 | 2021-05-21 | 113.375 | 124,300 | +3,022 | 0.00% | 14,092,459 |
| 2021-05-24 | 2021-05-20 | 113.263 | 121,278 | +897 | 0.00% | 13,736,321 |
| 2021-05-20 | 2021-05-17 | 114.712 | 120,381 | -3,588 | 0.00% | 13,809,184 |
| 2021-05-18 | 2021-05-14 | 113.932 | 123,969 | -2,691 | 0.00% | 14,124,032 |
| 2021-05-17 | 2021-05-13 | 107.187 | 126,660 | +2,691 | 0.00% | 13,576,364 |
| 2021-05-14 | 2021-05-12 | 108.860 | 123,969 | +1,794 | 0.00% | 13,495,223 |
| 2021-05-13 | 2021-05-11 | 110.030 | 122,175 | +1,794 | 0.00% | 13,442,938 |
| 2021-05-11 | 2021-05-07 | 113.152 | 120,381 | -897 | 0.00% | 13,621,304 |
| 2021-05-10 | 2021-05-06 | 110.643 | 121,278 | -1,794 | 0.00% | 13,418,601 |
| 2021-05-07 | 2021-05-05 | 108.247 | 123,072 | +1,794 | 0.00% | 13,322,116 |
| 2021-05-05 | 2021-05-03 | 107.410 | 121,278 | +897 | 0.00% | 13,026,521 |
| 2021-05-03 | 2021-04-29 | 115.381 | 120,381 | -718 | 0.00% | 13,889,705 |
| 2021-04-30 | 2021-04-28 | 111.256 | 121,099 | +180 | 0.00% | 13,473,046 |
| 2021-03-29 | 2021-03-25 | 106.351 | 120,919 | -897 | 0.00% | 12,859,901 |
| 2021-03-26 | 2021-03-24 | 103.397 | 121,816 | +897 | 0.00% | 12,595,429 |
| 2021-03-23 | 2021-03-19 | 108.915 | 120,919 | +717 | 0.00% | 13,169,941 |
| 2021-03-17 | 2021-03-15 | 111.479 | 120,202 | -897 | 0.00% | 13,400,050 |
| 2021-03-16 | 2021-03-12 | 107.020 | 121,099 | +897 | 0.00% | 12,960,045 |
| 2021-03-01 | 2021-02-25 | 112.483 | 120,202 | -179 | 0.00% | 13,520,650 |
| 2021-02-25 | 2021-02-23 | 117.499 | 120,381 | -1,794 | 0.00% | 14,144,685 |
| 2021-01-26 | 2021-01-22 | 111.925 | 122,175 | +1,076 | 0.00% | 13,674,478 |
| 2021-01-25 | 2021-01-21 | 115.716 | 121,099 | +1,974 | 0.00% | 14,013,048 |
| 2021-01-22 | 2021-01-20 | 117.276 | 119,125 | -180 | 0.00% | 13,970,545 |
| 2021-01-19 | 2021-01-15 | 116.385 | 119,305 | -179 | 0.00% | 13,885,255 |
| 2021-01-14 | 2021-01-12 | 114.824 | 119,484 | -2,870 | 0.00% | 13,719,608 |
| 2020-12-30 | 2020-12-28 | 105.905 | 122,354 | -897 | 0.00% | 12,957,956 |
| 2020-12-17 | 2020-12-15 | 99.941 | 123,251 | +717 | 0.00% | 12,317,865 |
| 2020-12-15 | 2020-12-11 | 99.495 | 122,534 | -1,076 | 0.00% | 12,191,567 |
| 2020-12-14 | 2020-12-10 | 99.830 | 123,610 | -180 | 0.00% | 12,339,964 |
| 2020-12-01 | 2020-11-27 | 98.659 | 123,790 | +2,691 | 0.00% | 12,213,033 |
| 2020-11-20 | 2020-11-18 | 100.164 | 121,099 | -179 | 0.00% | 12,129,792 |
| 2020-11-13 | 2020-11-11 | 96.987 | 121,278 | -1,256 | 0.00% | 11,762,401 |
| 2020-11-12 | 2020-11-10 | 96.987 | 122,534 | -717 | 0.00% | 11,884,217 |
| 2020-11-10 | 2020-11-06 | 89.741 | 123,251 | -718 | 0.00% | 11,060,660 |
| 2020-11-09 | 2020-11-05 | 89.518 | 123,969 | -359 | 0.00% | 11,097,454 |
| 2020-11-03 | 2020-10-30 | 81.436 | 124,328 | +359 | 0.00% | 10,124,740 |
| 2020-11-02 | 2020-10-29 | 84.278 | 123,969 | +179 | 0.00% | 10,447,914 |
| 2020-10-23 | 2020-10-21 | 86.620 | 123,790 | +897 | 0.00% | 10,722,629 |
| 2020-10-21 | 2020-10-19 | 86.508 | 122,893 | +8,971 | 0.00% | 10,631,232 |
| 2020-10-16 | 2020-10-14 | 90.689 | 113,922 | -1,794 | 0.00% | 10,331,416 |
| 2020-10-05 | 2020-09-29 | 84.892 | 115,716 | +179 | 0.00% | 9,823,314 |
| 2020-09-21 | 2020-09-17 | 88.124 | 115,537 | +1,794 | 0.00% | 10,181,638 |
| 2020-09-09 | 2020-09-07 | 91.748 | 113,743 | -1,076 | 0.00% | 10,435,643 |
| 2020-09-07 | 2020-09-03 | 90.089 | 114,819 | +515 | 0.00% | 10,343,980 |
| 2020-09-02 | 2020-08-31 | 89.362 | 114,304 | -8,930 | 0.00% | 10,214,384 |
| 2020-09-01 | 2020-08-28 | 90.313 | 123,234 | -1,965 | 0.00% | 11,129,682 |
| 2020-08-27 | 2020-08-25 | 87.234 | 125,199 | -357 | 0.00% | 10,921,598 |
| 2020-08-26 | 2020-08-24 | 87.962 | 125,556 | -1,786 | 0.00% | 11,044,130 |
| 2020-08-24 | 2020-08-20 | 80.795 | 127,342 | +1,786 | 0.00% | 10,288,590 |
| 2020-08-13 | 2020-08-11 | 81.355 | 125,556 | -179 | 0.00% | 10,214,590 |
| 2020-08-03 | 2020-07-30 | 79.339 | 125,735 | +358 | 0.00% | 9,975,712 |
| 2020-07-08 | 2020-07-06 | 86.674 | 125,377 | -1,251 | 0.00% | 10,866,925 |
| 2020-07-06 | 2020-07-02 | 83.650 | 126,628 | -535 | 0.00% | 10,592,493 |
| 2020-06-30 | 2020-06-26 | 82.979 | 127,163 | +893 | 0.00% | 10,551,807 |
| 2020-06-29 | 2020-06-24 | 84.658 | 126,270 | +178 | 0.00% | 10,689,806 |
| 2020-06-10 | 2020-06-08 | 80.907 | 126,092 | -893 | 0.00% | 10,201,716 |
| 2020-06-05 | 2020-06-03 | 79.339 | 126,985 | -1,250 | 0.00% | 10,074,886 |
| 2020-06-04 | 2020-06-02 | 77.431 | 128,235 | -1,786 | 0.00% | 9,929,357 |
| 2020-06-03 | 2020-06-01 | 75.047 | 130,021 | +1,779 | 0.00% | 9,757,648 |
| 2020-05-26 | 2020-05-22 | 72.662 | 128,242 | +2,994 | 0.00% | 9,318,380 |
| 2020-05-21 | 2020-05-19 | 79.929 | 125,248 | -880 | 0.00% | 10,010,912 |
| 2020-05-15 | 2020-05-13 | 77.828 | 126,128 | +352 | 0.00% | 9,816,330 |
| 2020-05-07 | 2020-05-05 | 77.034 | 125,776 | +1,057 | 0.00% | 9,688,974 |
| 2020-05-06 | 2020-05-04 | 77.090 | 124,719 | +1,409 | 0.00% | 9,614,630 |
| 2020-04-24 | 2020-04-22 | 79.588 | 123,310 | +176 | 0.00% | 9,814,010 |
| 2020-04-21 | 2020-04-17 | 82.426 | 123,134 | -528 | 0.00% | 10,149,503 |
| 2020-04-01 | 2020-03-30 | 77.374 | 123,662 | -1,762 | 0.00% | 9,568,245 |
| 2020-03-30 | 2020-03-26 | 76.750 | 125,424 | +1,409 | 0.00% | 9,626,258 |
| 2020-03-24 | 2020-03-20 | 73.741 | 124,015 | -880 | 0.00% | 9,144,996 |
| 2020-03-23 | 2020-03-19 | 68.916 | 124,895 | +880 | 0.00% | 8,607,240 |
| 2020-03-19 | 2020-03-17 | 77.034 | 124,015 | -880 | 0.00% | 9,553,318 |
| 2020-03-17 | 2020-03-13 | 78.453 | 124,895 | +880 | 0.00% | 9,798,357 |
| 2020-03-13 | 2020-03-11 | 81.745 | 124,015 | +529 | 0.00% | 10,137,640 |
| 2020-03-12 | 2020-03-10 | 81.575 | 123,486 | +176 | 0.00% | 10,073,367 |
| 2020-03-11 | 2020-03-09 | 81.064 | 123,310 | +529 | 0.00% | 9,996,010 |
| 2020-03-09 | 2020-03-05 | 88.160 | 122,781 | -353 | 0.00% | 10,824,374 |
| 2020-03-05 | 2020-03-03 | 85.719 | 123,134 | +353 | 0.00% | 10,554,924 |
| 2020-03-03 | 2020-02-28 | 87.308 | 122,781 | +176 | 0.00% | 10,719,824 |
| 2020-02-26 | 2020-02-24 | 87.819 | 122,605 | +1,761 | 0.00% | 10,767,098 |
| 2020-02-20 | 2020-02-18 | 90.601 | 120,844 | +529 | 0.00% | 10,948,589 |
| 2020-02-17 | 2020-02-13 | 91.055 | 120,315 | -529 | 0.00% | 10,955,301 |
| 2020-02-10 | 2020-02-06 | 92.020 | 120,844 | -880 | 0.00% | 11,120,089 |
| 2020-02-07 | 2020-02-05 | 90.033 | 121,724 | +880 | 0.00% | 10,959,218 |
| 2020-01-31 | 2020-01-29 | 91.736 | 120,844 | -1,761 | 0.00% | 11,085,789 |
| 2020-01-29 | 2020-01-22 | 94.234 | 122,605 | -1,762 | 0.00% | 11,553,576 |
| 2020-01-23 | 2020-01-21 | 92.928 | 124,367 | +529 | 0.00% | 11,557,237 |
| 2020-01-16 | 2020-01-14 | 99.116 | 123,838 | -4,933 | 0.00% | 12,274,345 |
| 2020-01-06 | 2020-01-02 | 96.164 | 128,771 | -881 | 0.00% | 12,383,165 |
| 2020-01-02 | 2019-12-27 | 91.907 | 129,652 | +4,404 | 0.00% | 11,915,883 |
| 2019-12-06 | 2019-12-04 | 88.160 | 125,248 | +1,762 | 0.00% | 11,041,865 |
| 2019-11-19 | 2019-11-15 | 87.422 | 123,486 | -176 | 0.00% | 10,795,397 |
| 2019-11-06 | 2019-11-04 | 93.269 | 123,662 | -353 | 0.00% | 11,533,842 |
| 2019-10-18 | 2019-10-16 | 85.208 | 124,015 | +177 | 0.00% | 10,567,082 |
| 2019-10-14 | 2019-10-10 | 81.405 | 123,838 | +176 | 0.00% | 10,080,992 |
| 2019-09-18 | 2019-09-16 | 90.431 | 123,662 | -705 | 0.00% | 11,182,843 |
| 2019-09-17 | 2019-09-13 | 91.623 | 124,367 | -352 | 0.00% | 11,394,857 |
| 2019-09-09 | 2019-09-05 | 89.556 | 124,719 | +521 | 0.00% | 11,169,335 |
| 2019-09-03 | 2019-08-30 | 86.934 | 124,198 | -877 | 0.00% | 10,796,997 |
| 2019-09-02 | 2019-08-29 | 87.390 | 125,075 | +877 | 0.00% | 10,930,278 |
| 2019-08-29 | 2019-08-27 | 85.908 | 124,198 | -351 | 0.00% | 10,669,557 |
| 2019-08-28 | 2019-08-26 | 86.079 | 124,549 | +351 | 0.00% | 10,721,011 |
| 2019-08-22 | 2019-08-20 | 88.245 | 124,198 | -877 | 0.00% | 10,959,837 |
| 2019-08-16 | 2019-08-14 | 83.570 | 125,075 | +1,228 | 0.00% | 10,452,568 |
| 2019-08-15 | 2019-08-13 | 83.684 | 123,847 | +175 | 0.00% | 10,364,064 |
| 2019-08-12 | 2019-08-08 | 88.017 | 123,672 | -877 | 0.00% | 10,885,220 |
| 2019-08-09 | 2019-08-07 | 87.561 | 124,549 | +1,228 | 0.00% | 10,905,611 |
| 2019-08-07 | 2019-08-05 | 86.193 | 123,321 | +2,456 | 0.00% | 10,629,366 |
| 2019-08-06 | 2019-08-02 | 89.100 | 120,865 | +175 | 0.00% | 10,769,067 |
| 2019-08-05 | 2019-08-01 | 90.867 | 120,690 | +2,304 | 0.00% | 10,966,755 |
| 2019-08-02 | 2019-07-31 | 92.235 | 118,386 | +877 | 0.00% | 10,919,365 |
| 2019-08-01 | 2019-07-30 | 94.116 | 117,509 | +877 | 0.00% | 11,059,532 |
| 2019-07-31 | 2019-07-29 | 94.173 | 116,632 | +351 | 0.00% | 10,983,640 |
| 2019-07-30 | 2019-07-26 | 95.998 | 116,281 | +1,403 | 0.00% | 11,162,703 |
| 2019-07-24 | 2019-07-22 | 99.361 | 114,878 | +351 | 0.00% | 11,414,392 |
| 2019-07-15 | 2019-07-11 | 96.169 | 114,527 | -877 | 0.00% | 11,013,909 |
| 2019-07-12 | 2019-07-10 | 94.972 | 115,404 | +877 | 0.00% | 10,960,097 |
| 2019-07-11 | 2019-07-09 | 95.599 | 114,527 | -877 | 0.00% | 10,948,622 |
| 2019-07-08 | 2019-07-04 | 98.050 | 115,404 | +351 | 0.00% | 11,315,346 |
| 2019-07-03 | 2019-06-28 | 96.055 | 115,053 | -527 | 0.00% | 11,051,377 |
| 2019-07-02 | 2019-06-27 | 95.998 | 115,580 | -877 | 0.00% | 11,095,409 |
| 2019-06-24 | 2019-06-20 | 93.546 | 116,457 | -1,754 | 0.00% | 10,894,134 |
| 2019-06-21 | 2019-06-19 | 91.209 | 118,211 | -351 | 0.00% | 10,781,927 |
| 2019-06-20 | 2019-06-18 | 87.447 | 118,562 | -351 | 0.00% | 10,367,867 |
| 2019-06-18 | 2019-06-14 | 84.140 | 118,913 | +351 | 0.00% | 10,005,395 |
| 2019-06-13 | 2019-06-11 | 87.903 | 118,562 | -526 | 0.00% | 10,421,936 |
| 2019-06-04 | 2019-05-31 | 83.969 | 119,088 | +877 | 0.00% | 9,999,753 |
| 2019-05-31 | 2019-05-29 | 87.447 | 118,211 | -702 | 0.00% | 10,337,173 |
| 2019-05-29 | 2019-05-27 | 86.364 | 118,913 | -6,139 | 0.00% | 10,269,765 |
| 2019-05-21 | 2019-05-17 | 88.939 | 125,052 | +1,536 | 0.00% | 11,121,949 |
| 2019-05-20 | 2019-05-16 | 88.881 | 123,516 | +1,733 | 0.00% | 10,978,210 |
| 2019-05-17 | 2019-05-15 | 89.343 | 121,783 | -867 | 0.00% | 10,880,409 |
| 2019-05-16 | 2019-05-14 | 87.380 | 122,650 | +867 | 0.00% | 10,717,192 |
| 2019-05-15 | 2019-05-10 | 89.977 | 121,783 | +8,663 | 0.00% | 10,957,725 |
| 2019-05-14 | 2019-05-09 | 89.631 | 113,120 | +520 | 0.00% | 10,139,078 |
| 2019-05-03 | 2019-04-30 | 92.286 | 112,600 | +866 | 0.00% | 10,391,409 |
| 2019-04-11 | 2019-04-09 | 91.997 | 111,734 | +347 | 0.00% | 10,279,246 |
| 2019-04-08 | 2019-04-03 | 93.325 | 111,387 | -520 | 0.00% | 10,395,183 |
| 2019-04-04 | 2019-04-02 | 92.344 | 111,907 | -520 | 0.00% | 10,333,914 |
| 2019-04-01 | 2019-03-28 | 88.188 | 112,427 | -866 | 0.00% | 9,914,746 |
| 2019-03-27 | 2019-03-25 | 87.034 | 113,293 | +346 | 0.00% | 9,860,343 |
| 2019-03-12 | 2019-03-08 | 86.572 | 112,947 | +520 | 0.00% | 9,778,079 |
| 2019-03-08 | 2019-03-06 | 89.573 | 112,427 | +520 | 0.00% | 10,070,475 |
| 2019-03-07 | 2019-03-05 | 89.458 | 111,907 | +866 | 0.00% | 10,010,979 |
| 2019-02-22 | 2019-02-20 | 87.438 | 111,041 | -173 | 0.00% | 9,709,203 |
| 2019-02-11 | 2019-02-04 | 83.629 | 111,214 | -1,733 | 0.00% | 9,300,696 |
| 2019-02-08 | 2019-01-31 | 81.378 | 112,947 | -519 | 0.00% | 9,191,395 |
| 2019-01-11 | 2019-01-09 | 76.068 | 113,466 | -347 | 0.00% | 8,631,152 |
| 2019-01-04 | 2019-01-02 | 72.663 | 113,813 | +347 | 0.00% | 8,269,994 |
| 2018-12-28 | 2018-12-24 | 73.875 | 113,466 | -174 | 0.00% | 8,382,302 |
| 2018-12-18 | 2018-12-14 | 73.933 | 113,640 | +174 | 0.00% | 8,401,715 |
| 2018-12-07 | 2018-12-05 | 74.798 | 113,466 | +173 | 0.00% | 8,487,081 |
| 2018-12-05 | 2018-12-03 | 76.472 | 113,293 | -173 | 0.00% | 8,663,763 |
| 2018-11-28 | 2018-11-26 | 74.914 | 113,466 | -2,599 | 0.00% | 8,500,178 |
| 2018-11-19 | 2018-11-15 | 74.106 | 116,065 | +2,599 | 0.00% | 8,601,098 |
| 2018-11-15 | 2018-11-13 | 74.741 | 113,466 | -2,599 | 0.00% | 8,480,532 |
| 2018-11-13 | 2018-11-09 | 72.317 | 116,065 | +2,599 | 0.00% | 8,393,439 |
| 2018-11-07 | 2018-11-05 | 71.797 | 113,466 | -12,995 | 0.00% | 8,146,550 |
| 2018-11-06 | 2018-11-02 | 74.164 | 126,461 | -2,080 | 0.00% | 9,378,801 |
| 2018-11-05 | 2018-11-01 | 70.758 | 128,541 | -6,064 | 0.00% | 9,095,357 |
| 2018-11-02 | 2018-10-31 | 68.508 | 134,605 | +3,119 | 0.00% | 9,221,456 |
| 2018-10-30 | 2018-10-26 | 68.565 | 131,486 | +866 | 0.00% | 9,015,370 |
| 2018-10-29 | 2018-10-25 | 68.508 | 130,620 | +4,678 | 0.00% | 8,948,454 |
| 2018-10-24 | 2018-10-22 | 74.625 | 125,942 | -3,465 | 0.00% | 9,398,460 |
| 2018-10-23 | 2018-10-19 | 71.913 | 129,407 | +2,599 | 0.00% | 9,306,008 |
| 2018-10-16 | 2018-10-12 | 72.663 | 126,808 | -866 | 0.00% | 9,214,250 |
| 2018-10-15 | 2018-10-11 | 69.835 | 127,674 | +1,906 | 0.00% | 8,916,110 |
| 2018-10-12 | 2018-10-10 | 72.952 | 125,768 | -2,599 | 0.00% | 9,174,974 |
| 2018-10-09 | 2018-10-05 | 73.586 | 128,367 | +2,252 | 0.00% | 9,446,070 |
| 2018-10-05 | 2018-10-03 | 75.953 | 126,115 | +347 | 0.00% | 9,578,781 |
| 2018-10-03 | 2018-09-28 | 80.685 | 125,768 | -21,659 | 0.00% | 10,147,637 |
| 2018-09-28 | 2018-09-26 | 78.608 | 147,427 | -2,599 | 0.00% | 11,588,887 |
| 2018-09-19 | 2018-09-17 | 74.279 | 150,026 | -2,598 | 0.00% | 11,143,784 |
| 2018-09-13 | 2018-09-11 | 71.566 | 152,624 | +866 | 0.00% | 10,922,753 |
| 2018-09-12 | 2018-09-10 | 71.393 | 151,758 | -520 | 0.00% | 10,834,501 |
| 2018-09-11 | 2018-09-07 | 74.271 | 152,278 | +173 | 0.00% | 11,309,889 |
| 2018-09-10 | 2018-09-06 | 74.793 | 152,105 | +3,626 | 0.00% | 11,376,410 |
| 2018-09-07 | 2018-09-05 | 76.301 | 148,479 | +345 | 0.00% | 11,329,036 |
| 2018-08-31 | 2018-08-29 | 79.373 | 148,134 | -8,624 | 0.00% | 11,757,913 |
| 2018-08-29 | 2018-08-27 | 78.214 | 156,758 | -6,899 | 0.00% | 12,260,656 |
| 2018-08-27 | 2018-08-23 | 78.794 | 163,657 | +345 | 0.00% | 12,895,141 |
| 2018-08-24 | 2018-08-22 | 79.605 | 163,312 | -13,798 | 0.00% | 13,000,519 |
| 2018-08-23 | 2018-08-21 | 79.200 | 177,110 | +517 | 0.00% | 14,027,034 |
| 2018-08-22 | 2018-08-20 | 77.866 | 176,593 | -4,312 | 0.00% | 13,750,597 |
| 2018-08-20 | 2018-08-16 | 76.069 | 180,905 | +1,725 | 0.00% | 13,761,205 |
| 2018-08-08 | 2018-08-06 | 78.388 | 179,180 | -1,725 | 0.00% | 14,045,535 |
| 2018-08-07 | 2018-08-03 | 76.764 | 180,905 | +1,725 | 0.00% | 13,887,069 |
| 2018-07-26 | 2018-07-24 | 80.301 | 179,180 | -8,624 | 0.00% | 14,388,362 |
| 2018-07-10 | 2018-07-06 | 78.446 | 187,804 | -1,379 | 0.00% | 14,732,440 |
| 2018-07-09 | 2018-07-05 | 77.692 | 189,183 | +1,379 | 0.00% | 14,698,024 |
| 2018-07-05 | 2018-07-03 | 78.098 | 187,804 | +345 | 0.00% | 14,667,108 |
| 2018-07-04 | 2018-06-29 | 79.547 | 187,459 | -345 | 0.00% | 14,911,882 |
| 2018-06-29 | 2018-06-27 | 76.764 | 187,804 | -1,379 | 0.00% | 14,416,667 |
| 2018-06-28 | 2018-06-26 | 78.446 | 189,183 | +517 | 0.00% | 14,840,617 |
| 2018-06-27 | 2018-06-25 | 77.924 | 188,666 | +1,207 | 0.00% | 14,701,612 |
| 2018-06-26 | 2018-06-22 | 79.547 | 187,459 | -1,207 | 0.00% | 14,911,882 |
| 2018-06-25 | 2018-06-21 | 78.446 | 188,666 | -517 | 0.00% | 14,800,060 |
| 2018-06-22 | 2018-06-20 | 80.069 | 189,183 | -173 | 0.00% | 15,147,740 |
| 2018-06-21 | 2018-06-19 | 78.156 | 189,356 | +518 | 0.00% | 14,799,295 |
| 2018-06-20 | 2018-06-15 | 80.707 | 188,838 | +1,724 | 0.00% | 15,240,551 |
| 2018-06-19 | 2018-06-14 | 81.345 | 187,114 | +8,624 | 0.00% | 15,220,748 |
| 2018-06-14 | 2018-06-12 | 83.258 | 178,490 | +173 | 0.00% | 14,860,738 |
| 2018-06-13 | 2018-06-11 | 83.954 | 178,317 | +344 | 0.00% | 14,970,399 |
| 2018-06-11 | 2018-06-07 | 85.519 | 177,973 | -344 | 0.00% | 15,220,124 |
| 2018-06-08 | 2018-06-06 | 84.766 | 178,317 | +344 | 0.00% | 15,115,140 |
| 2018-06-06 | 2018-06-04 | 83.432 | 177,973 | -1,724 | 0.00% | 14,848,650 |
| 2018-06-05 | 2018-06-01 | 82.272 | 179,697 | -345 | 0.00% | 14,784,113 |
| 2018-06-04 | 2018-05-31 | 83.490 | 180,042 | +172 | 0.00% | 15,031,709 |
| 2018-06-01 | 2018-05-30 | 81.635 | 179,870 | +345 | 0.00% | 14,683,630 |
| 2018-05-29 | 2018-05-25 | 81.751 | 179,525 | +1,725 | 0.00% | 14,676,284 |
| 2018-05-25 | 2018-05-23 | 81.577 | 177,800 | +2,587 | 0.00% | 14,504,338 |
| 2018-05-24 | 2018-05-21 | 86.912 | 175,213 | -345 | 0.00% | 15,228,170 |
| 2018-05-23 | 2018-05-18 | 84.335 | 175,558 | +4,321 | 0.00% | 14,805,757 |
| 2018-05-18 | 2018-05-16 | 85.097 | 171,237 | +4,610 | 0.00% | 14,571,717 |
| 2018-05-15 | 2018-05-11 | 85.272 | 166,627 | -2,561 | 0.00% | 14,208,697 |
| 2018-05-08 | 2018-05-04 | 79.650 | 169,188 | -854 | 0.00% | 13,475,844 |
| 2018-04-30 | 2018-04-26 | 79.474 | 170,042 | -853 | 0.00% | 13,513,989 |
| 2018-04-19 | 2018-04-17 | 79.006 | 170,895 | +853 | 0.00% | 13,501,711 |
| 2018-04-18 | 2018-04-16 | 79.299 | 170,042 | +854 | 0.00% | 13,484,113 |
| 2018-04-13 | 2018-04-11 | 83.867 | 169,188 | -854 | 0.00% | 14,189,271 |
| 2018-04-06 | 2018-04-03 | 79.299 | 170,042 | -6,829 | 0.00% | 13,484,113 |
| 2018-03-22 | 2018-03-20 | 80.587 | 176,871 | -854 | 0.00% | 14,253,534 |
| 2018-03-21 | 2018-03-19 | 79.650 | 177,725 | -1,708 | 0.00% | 14,155,817 |
| 2018-03-16 | 2018-03-14 | 78.479 | 179,433 | +1,708 | 0.00% | 14,081,685 |
| 2018-02-23 | 2018-02-21 | 75.375 | 177,725 | -1,708 | 0.00% | 13,395,982 |
| 2018-02-12 | 2018-02-08 | 72.564 | 179,433 | +1,708 | 0.00% | 13,020,304 |
| 2018-02-08 | 2018-02-06 | 71.451 | 177,725 | +4,268 | 0.00% | 12,698,600 |
| 2018-01-29 | 2018-01-25 | 77.717 | 173,457 | +854 | 0.00% | 13,480,632 |
| 2018-01-25 | 2018-01-23 | 78.537 | 172,603 | -683 | 0.00% | 13,555,783 |
| 2018-01-23 | 2018-01-19 | 78.069 | 173,286 | +683 | 0.00% | 13,528,235 |
| 2018-01-22 | 2018-01-18 | 77.893 | 172,603 | +854 | 0.00% | 13,444,587 |
| 2018-01-17 | 2018-01-15 | 78.830 | 171,749 | -342 | 0.00% | 13,539,006 |
| 2018-01-15 | 2018-01-11 | 78.127 | 172,091 | +8,538 | 0.00% | 13,445,021 |
| 2018-01-12 | 2018-01-10 | 78.010 | 163,553 | -854 | 0.00% | 12,758,812 |
| 2018-01-05 | 2018-01-03 | 79.767 | 164,407 | -5,976 | 0.00% | 13,114,294 |
| 2018-01-04 | 2018-01-02 | 79.240 | 170,383 | -8,025 | 0.00% | 13,501,175 |
| 2018-01-03 | 2017-12-29 | 78.069 | 178,408 | -1,708 | 0.00% | 13,928,103 |
| 2018-01-02 | 2017-12-28 | 76.429 | 180,116 | +854 | 0.00% | 13,766,081 |
| 2017-12-29 | 2017-12-27 | 75.550 | 179,262 | -341 | 0.00% | 13,543,330 |
| 2017-12-28 | 2017-12-22 | 74.906 | 179,603 | -4,269 | 0.00% | 13,453,387 |
| 2017-12-27 | 2017-12-21 | 73.911 | 183,872 | +341 | 0.00% | 13,590,094 |
| 2017-12-20 | 2017-12-18 | 73.325 | 183,531 | +5,123 | 0.00% | 13,457,403 |
| 2017-12-06 | 2017-12-04 | 74.496 | 178,408 | +854 | 0.00% | 13,290,733 |
| 2017-12-04 | 2017-11-30 | 74.145 | 177,554 | +1,195 | 0.00% | 13,164,721 |
| 2017-11-23 | 2017-11-21 | 79.767 | 176,359 | -5,123 | 0.00% | 14,067,672 |
| 2017-11-15 | 2017-11-13 | 76.488 | 181,482 | -512 | 0.00% | 13,881,111 |
| 2017-11-13 | 2017-11-09 | 71.744 | 181,994 | -512 | 0.00% | 13,056,917 |
| 2017-11-07 | 2017-11-03 | 70.572 | 182,506 | -854 | 0.00% | 12,879,876 |
| 2017-11-06 | 2017-11-02 | 69.870 | 183,360 | -1,707 | 0.00% | 12,811,281 |
| 2017-10-27 | 2017-10-25 | 69.225 | 185,067 | -1,025 | 0.00% | 12,811,322 |
| 2017-10-24 | 2017-10-20 | 70.514 | 186,092 | -854 | 0.00% | 13,122,050 |
| 2017-10-23 | 2017-10-19 | 71.568 | 186,946 | +1,025 | 0.00% | 13,379,346 |
| 2017-10-20 | 2017-10-18 | 72.564 | 185,921 | -1,366 | 0.00% | 13,491,097 |
| 2017-10-17 | 2017-10-13 | 71.627 | 187,287 | +854 | 0.00% | 13,414,719 |
| 2017-10-16 | 2017-10-12 | 70.572 | 186,433 | -513 | 0.00% | 13,157,014 |
| 2017-10-03 | 2017-09-28 | 67.937 | 186,946 | +513 | 0.00% | 12,700,525 |
| 2017-08-14 | 2017-08-10 | 70.587 | 186,433 | +811 | 0.00% | 13,159,711 |
| 2017-08-11 | 2017-08-09 | 70.940 | 185,622 | +17,001 | 0.00% | 13,167,977 |
| 2017-08-08 | 2017-08-04 | 71.704 | 168,621 | -5,100 | 0.00% | 12,090,873 |
| 2017-08-07 | 2017-08-03 | 72.351 | 173,721 | -6,801 | 0.00% | 12,568,971 |
| 2017-07-28 | 2017-07-26 | 70.175 | 180,522 | +1,700 | 0.00% | 12,668,141 |
| 2017-07-26 | 2017-07-24 | 69.293 | 178,822 | -1,700 | 0.00% | 12,391,062 |
| 2017-07-21 | 2017-07-19 | 68.646 | 180,522 | -510 | 0.00% | 12,392,054 |
| 2017-07-18 | 2017-07-14 | 68.352 | 181,032 | +12,411 | 0.00% | 12,373,820 |
| 2017-07-13 | 2017-07-11 | 67.763 | 168,621 | -510 | 0.00% | 11,426,322 |
| 2017-07-05 | 2017-07-03 | 66.175 | 169,131 | +510 | 0.00% | 11,192,266 |
| 2017-06-30 | 2017-06-28 | 67.352 | 168,621 | -4,250 | 0.00% | 11,356,891 |
| 2017-06-22 | 2017-06-20 | 67.175 | 172,871 | -850 | 0.00% | 11,612,629 |
| 2017-06-21 | 2017-06-19 | 67.116 | 173,721 | -850 | 0.00% | 11,659,509 |
| 2017-06-14 | 2017-06-12 | 65.410 | 174,571 | +1,700 | 0.00% | 11,418,766 |
| 2017-06-13 | 2017-06-09 | 66.234 | 172,871 | +3,570 | 0.00% | 11,449,930 |
| 2017-06-06 | 2017-06-02 | 65.116 | 169,301 | -850 | 0.00% | 11,024,260 |
| 2017-05-31 | 2017-05-26 | 64.410 | 170,151 | -42,501 | 0.00% | 10,959,505 |
| 2017-05-25 | 2017-05-23 | 64.469 | 212,652 | -2,550 | 0.00% | 13,709,522 |
| 2017-05-22 | 2017-05-18 | 64.175 | 215,202 | -2,550 | 0.00% | 13,810,626 |
| 2017-05-19 | 2017-05-17 | 64.116 | 217,752 | -4,250 | 0.00% | 13,961,464 |
| 2017-05-17 | 2017-05-15 | 66.287 | 222,002 | -1,700 | 0.00% | 14,715,792 |
| 2017-05-16 | 2017-05-12 | 65.930 | 223,702 | +2,560 | 0.00% | 14,748,614 |
| 2017-05-15 | 2017-05-11 | 66.465 | 221,142 | -168 | 0.00% | 14,698,262 |
| 2017-05-11 | 2017-05-09 | 65.930 | 221,310 | +168 | 0.00% | 14,590,910 |
| 2017-05-08 | 2017-05-04 | 65.454 | 221,142 | -1,681 | 0.00% | 14,474,564 |
| 2017-05-04 | 2017-04-28 | 64.085 | 222,823 | -1,008 | 0.00% | 14,279,641 |
| 2017-04-28 | 2017-04-26 | 61.050 | 223,831 | -1,681 | 0.00% | 13,664,985 |
| 2017-04-20 | 2017-04-18 | 58.551 | 225,512 | +16,806 | 0.00% | 13,204,025 |
| 2017-04-11 | 2017-04-07 | 59.087 | 208,706 | +8,403 | 0.00% | 12,331,780 |
| 2017-03-30 | 2017-03-28 | 58.670 | 200,303 | +168 | 0.00% | 11,751,842 |
| 2017-03-21 | 2017-03-17 | 59.265 | 200,135 | -1,176 | 0.00% | 11,861,072 |
| 2017-03-20 | 2017-03-16 | 59.265 | 201,311 | -336 | 0.00% | 11,930,768 |
| 2017-03-17 | 2017-03-15 | 57.659 | 201,647 | +336 | 0.00% | 11,626,717 |
| 2017-03-16 | 2017-03-14 | 57.659 | 201,311 | +16,805 | 0.00% | 11,607,344 |
| 2017-03-15 | 2017-03-13 | 58.075 | 184,506 | -1,344 | 0.00% | 10,715,240 |
| 2017-03-14 | 2017-03-10 | 59.860 | 185,850 | -2,521 | 0.00% | 11,125,054 |
| 2017-02-28 | 2017-02-24 | 58.016 | 188,371 | +1,681 | 0.00% | 10,928,492 |
| 2017-02-23 | 2017-02-21 | 58.373 | 186,690 | -841 | 0.00% | 10,897,619 |
| 2017-02-22 | 2017-02-20 | 58.432 | 187,531 | -336 | 0.00% | 10,957,870 |
| 2017-02-20 | 2017-02-16 | 56.409 | 187,867 | -2,521 | 0.00% | 10,597,426 |
| 2017-02-08 | 2017-02-06 | 56.528 | 190,388 | +3,698 | 0.00% | 10,762,291 |
| 2017-02-02 | 2017-01-27 | 57.480 | 186,690 | +840 | 0.00% | 10,730,989 |
| 2017-01-17 | 2017-01-13 | 55.219 | 185,850 | -840 | 0.00% | 10,262,475 |
| 2017-01-10 | 2017-01-06 | 53.315 | 186,690 | -1,681 | 0.00% | 9,953,381 |
| 2017-01-04 | 2016-12-30 | 52.065 | 188,371 | -1,680 | 0.00% | 9,807,621 |
| 2017-01-03 | 2016-12-29 | 51.530 | 190,051 | +840 | 0.00% | 9,793,313 |
| 2016-12-30 | 2016-12-28 | 52.184 | 189,211 | +5,042 | 0.00% | 9,873,873 |
| 2016-12-19 | 2016-12-15 | 52.065 | 184,169 | +1,680 | 0.00% | 9,588,842 |
| 2016-12-14 | 2016-12-12 | 52.125 | 182,489 | +840 | 0.00% | 9,512,231 |
| 2016-12-13 | 2016-12-09 | 52.006 | 181,649 | +841 | 0.00% | 9,446,828 |
| 2016-12-12 | 2016-12-08 | 52.660 | 180,808 | +840 | 0.00% | 9,521,437 |
| 2016-12-09 | 2016-12-07 | 53.672 | 179,968 | +1,681 | 0.00% | 9,659,250 |
| 2016-12-05 | 2016-12-01 | 55.755 | 178,287 | -841 | 0.00% | 9,940,331 |
| 2016-12-01 | 2016-11-29 | 55.993 | 179,128 | +841 | 0.00% | 10,029,855 |
| 2016-11-24 | 2016-11-22 | 56.171 | 178,287 | -1,009 | 0.00% | 10,014,592 |
| 2016-11-21 | 2016-11-17 | 56.112 | 179,296 | +841 | 0.00% | 10,060,600 |
| 2016-11-18 | 2016-11-16 | 56.112 | 178,455 | -4,202 | 0.00% | 10,013,410 |
| 2016-11-17 | 2016-11-15 | 56.171 | 182,657 | +6,050 | 0.00% | 10,260,060 |
| 2016-11-16 | 2016-11-14 | 56.885 | 176,607 | -840 | 0.00% | 10,046,329 |
| 2016-11-15 | 2016-11-11 | 57.540 | 177,447 | +1,680 | 0.00% | 10,210,258 |
| 2016-11-14 | 2016-11-10 | 57.778 | 175,767 | -840 | 0.00% | 10,155,426 |
| 2016-11-11 | 2016-11-09 | 56.469 | 176,607 | +4,370 | 0.00% | 9,972,768 |
| 2016-11-07 | 2016-11-03 | 56.707 | 172,237 | +8,403 | 0.00% | 9,766,994 |
| 2016-11-04 | 2016-11-02 | 57.064 | 163,834 | +1,176 | 0.00% | 9,348,980 |
| 2016-11-03 | 2016-11-01 | 57.718 | 162,658 | -1,681 | 0.00% | 9,388,338 |
| 2016-11-02 | 2016-10-31 | 58.254 | 164,339 | +1,681 | 0.00% | 9,573,371 |
| 2016-11-01 | 2016-10-28 | 61.169 | 162,658 | +2,521 | 0.00% | 9,949,703 |
| 2016-10-31 | 2016-10-27 | 61.169 | 160,137 | +1,680 | 0.00% | 9,795,495 |
| 2016-10-17 | 2016-10-13 | 61.288 | 158,457 | -840 | 0.00% | 9,711,587 |
| 2016-10-13 | 2016-10-11 | 63.193 | 159,297 | +504 | 0.00% | 10,066,388 |
| 2016-09-26 | 2016-09-22 | 61.169 | 158,793 | -8,403 | 0.00% | 9,713,283 |
| 2016-09-14 | 2016-09-12 | 59.622 | 167,196 | +841 | 0.00% | 9,968,623 |
| 2016-09-13 | 2016-09-09 | 61.050 | 166,355 | -1,009 | 0.00% | 10,156,049 |
| 2016-09-09 | 2016-09-07 | 60.455 | 167,364 | -1,680 | 0.00% | 10,118,062 |
| 2016-09-06 | 2016-09-02 | 59.444 | 169,044 | -1,681 | 0.00% | 10,048,629 |
| 2016-08-18 | 2016-08-16 | 57.837 | 170,725 | +1,681 | 0.00% | 9,874,269 |
| 2016-08-12 | 2016-08-10 | 58.692 | 169,044 | +748 | 0.00% | 9,921,527 |
| 2016-08-05 | 2016-08-03 | 57.616 | 168,296 | +1,673 | 0.00% | 9,696,569 |
| 2016-07-25 | 2016-07-21 | 58.931 | 166,623 | +5,856 | 0.00% | 9,819,268 |
| 2016-07-22 | 2016-07-20 | 58.812 | 160,767 | -3,346 | 0.00% | 9,454,951 |
| 2016-07-20 | 2016-07-18 | 58.154 | 164,113 | -8,366 | 0.00% | 9,543,839 |
| 2016-06-15 | 2016-06-13 | 53.731 | 172,479 | +502 | 0.00% | 9,267,512 |
| 2016-05-31 | 2016-05-27 | 53.612 | 171,977 | -1,673 | 0.00% | 9,219,982 |
| 2016-05-23 | 2016-05-19 | 51.042 | 173,650 | +1,673 | 0.00% | 8,863,391 |
| 2016-05-19 | 2016-05-17 | 52.416 | 171,977 | -1,673 | 0.00% | 9,014,408 |
| 2016-05-11 | 2016-05-09 | 53.870 | 173,650 | +8,365 | 0.00% | 9,354,491 |
| 2016-05-10 | 2016-05-06 | 53.749 | 165,285 | +3,546 | 0.00% | 8,883,884 |
| 2016-04-27 | 2016-04-25 | 57.195 | 161,739 | -1,654 | 0.00% | 9,250,678 |
| 2016-04-18 | 2016-04-14 | 55.260 | 163,393 | -827 | 0.00% | 9,029,159 |
| 2016-04-01 | 2016-03-30 | 53.084 | 164,220 | -4,134 | 0.00% | 8,717,425 |
| 2016-03-16 | 2016-03-14 | 51.572 | 168,354 | +4,134 | 0.00% | 8,682,407 |
| 2016-03-15 | 2016-03-11 | 51.996 | 164,220 | -826 | 0.00% | 8,538,708 |
| 2016-03-09 | 2016-03-07 | 50.424 | 165,046 | -827 | 0.00% | 8,322,211 |
| 2016-03-08 | 2016-03-04 | 50.847 | 165,873 | +1,653 | 0.00% | 8,434,112 |
| 2016-03-07 | 2016-03-03 | 51.270 | 164,220 | -1,653 | 0.00% | 8,419,563 |
| 2016-03-04 | 2016-03-02 | 50.726 | 165,873 | -9,097 | 0.00% | 8,414,054 |
| 2016-03-02 | 2016-02-29 | 48.005 | 174,970 | +3,308 | 0.00% | 8,399,467 |
| 2016-02-26 | 2016-02-24 | 47.340 | 171,662 | +1,654 | 0.00% | 8,126,501 |
| 2016-02-15 | 2016-02-11 | 46.131 | 170,008 | +3,308 | 0.00% | 7,842,627 |
| 2016-02-11 | 2016-02-04 | 48.247 | 166,700 | -1,654 | 0.00% | 8,042,779 |
| 2016-02-05 | 2016-02-03 | 47.098 | 168,354 | +4,134 | 0.00% | 7,929,185 |
| 2016-02-04 | 2016-02-02 | 49.517 | 164,220 | +4,135 | 0.00% | 8,131,630 |
| 2016-02-02 | 2016-01-29 | 51.814 | 160,085 | +827 | 0.00% | 8,294,670 |
| 2016-01-29 | 2016-01-27 | 51.935 | 159,258 | -1,654 | 0.00% | 8,271,077 |
| 2016-01-22 | 2016-01-20 | 48.852 | 160,912 | +1,654 | 0.00% | 7,860,813 |
| 2016-01-21 | 2016-01-19 | 51.330 | 159,258 | -4,135 | 0.00% | 8,174,790 |
| 2016-01-20 | 2016-01-18 | 50.000 | 163,393 | +5,789 | 0.00% | 8,169,709 |
| 2016-01-15 | 2016-01-13 | 52.116 | 157,604 | -1,654 | 0.00% | 8,213,763 |
| 2016-01-12 | 2016-01-08 | 52.902 | 159,258 | +1,654 | 0.00% | 8,425,137 |
| 2015-12-08 | 2015-12-04 | 58.586 | 157,604 | -1,654 | 0.00% | 9,233,337 |
| 2015-12-03 | 2015-12-01 | 57.739 | 159,258 | -165 | 0.00% | 9,195,435 |
| 2015-11-18 | 2015-11-16 | 55.986 | 159,423 | +1,654 | 0.00% | 8,925,440 |
| 2015-11-10 | 2015-11-06 | 57.800 | 157,769 | -827 | 0.00% | 9,119,000 |
| 2015-11-06 | 2015-11-04 | 57.981 | 158,596 | -3,804 | 0.00% | 9,195,567 |
| 2015-10-12 | 2015-10-08 | 53.628 | 162,400 | -827 | 0.00% | 8,709,181 |
| 2015-10-09 | 2015-10-07 | 53.265 | 163,227 | -17,863 | 0.00% | 8,694,319 |
| 2015-10-05 | 2015-09-30 | 48.428 | 181,090 | +827 | 0.00% | 8,769,900 |
| 2015-10-02 | 2015-09-29 | 47.582 | 180,263 | +7,443 | 0.00% | 8,577,268 |
| 2015-09-30 | 2015-09-25 | 49.093 | 172,820 | +827 | 0.00% | 8,484,333 |
| 2015-09-24 | 2015-09-22 | 51.451 | 171,993 | +8,270 | 0.00% | 8,849,281 |
| 2015-09-16 | 2015-09-14 | 51.996 | 163,723 | -8,270 | 0.00% | 8,512,866 |
| 2015-09-11 | 2015-09-09 | 53.265 | 171,993 | -166 | 0.00% | 9,161,242 |
| 2015-09-10 | 2015-09-08 | 50.726 | 172,159 | -496 | 0.00% | 8,732,917 |
| 2015-09-07 | 2015-09-02 | 50.182 | 172,655 | +1,323 | 0.00% | 8,664,129 |
| 2015-08-31 | 2015-08-27 | 51.391 | 171,332 | +2,151 | 0.00% | 8,804,913 |
| 2015-08-25 | 2015-08-21 | 52.661 | 169,181 | -4,135 | 0.00% | 8,909,173 |
| 2015-08-24 | 2015-08-20 | 53.688 | 173,316 | +1,654 | 0.00% | 9,305,062 |
| 2015-08-21 | 2015-08-19 | 54.414 | 171,662 | -14,059 | 0.00% | 9,340,806 |
| 2015-08-20 | 2015-08-18 | 55.623 | 185,721 | +16,540 | 0.00% | 10,330,385 |
| 2015-08-19 | 2015-08-17 | 56.651 | 169,181 | +165 | 0.00% | 9,584,265 |
| 2015-08-17 | 2015-08-13 | 57.860 | 169,016 | -992 | 0.00% | 9,779,292 |
| 2015-08-14 | 2015-08-12 | 57.558 | 170,008 | +1,488 | 0.00% | 9,785,296 |
| 2015-08-11 | 2015-08-07 | 60.933 | 168,520 | +639 | 0.00% | 10,268,374 |
| 2015-08-05 | 2015-08-03 | 59.658 | 167,881 | -5,932 | 0.00% | 10,015,476 |
| 2015-07-29 | 2015-07-27 | 59.537 | 173,813 | +4,778 | 0.00% | 10,348,271 |
| 2015-07-28 | 2015-07-24 | 61.418 | 169,035 | +4,614 | 0.00% | 10,381,824 |
| 2015-07-14 | 2015-07-10 | 60.144 | 164,421 | +1,648 | 0.00% | 9,888,888 |
| 2015-07-13 | 2015-07-09 | 59.962 | 162,773 | -7,415 | 0.00% | 9,760,135 |
| 2015-07-10 | 2015-07-08 | 57.170 | 170,188 | +9,227 | 0.00% | 9,729,631 |
| 2015-07-03 | 2015-06-30 | 61.600 | 160,961 | -1,648 | 0.00% | 9,915,240 |
| 2015-07-02 | 2015-06-29 | 60.811 | 162,609 | +824 | 0.00% | 9,888,464 |
| 2015-06-26 | 2015-06-24 | 63.482 | 161,785 | -988 | 0.00% | 10,270,379 |
| 2015-06-25 | 2015-06-23 | 64.028 | 162,773 | +988 | 0.00% | 10,422,007 |
| 2015-06-24 | 2015-06-22 | 64.149 | 161,785 | -1,647 | 0.00% | 10,378,385 |
| 2015-06-23 | 2015-06-19 | 62.329 | 163,432 | -8,239 | 0.00% | 10,186,478 |
| 2015-06-16 | 2015-06-12 | 61.297 | 171,671 | +824 | 0.00% | 10,522,885 |
| 2015-06-12 | 2015-06-10 | 60.204 | 170,847 | +3,790 | 0.00% | 10,285,740 |
| 2015-06-08 | 2015-06-04 | 61.782 | 167,057 | +1,153 | 0.00% | 10,321,171 |
| 2015-06-01 | 2015-05-28 | 61.418 | 165,904 | +1,648 | 0.00% | 10,189,524 |
| 2015-05-29 | 2015-05-27 | 63.482 | 164,256 | +8,238 | 0.00% | 10,427,242 |
| 2015-05-26 | 2015-05-21 | 61.904 | 156,018 | +1,648 | 0.00% | 9,658,094 |
| 2015-05-12 | 2015-05-08 | 62.621 | 154,370 | +1,020 | 0.00% | 9,666,801 |
| 2015-05-05 | 2015-04-30 | 63.293 | 153,350 | +2,455 | 0.00% | 9,705,984 |
| 2015-04-28 | 2015-04-24 | 63.354 | 150,895 | +9,003 | 0.00% | 9,559,818 |
| 2015-04-23 | 2015-04-21 | 62.926 | 141,892 | +2,455 | 0.00% | 8,928,760 |
| 2015-04-14 | 2015-04-10 | 65.676 | 139,437 | -818 | 0.00% | 9,157,618 |
| 2015-03-03 | 2015-02-27 | 55.778 | 140,255 | -819 | 0.00% | 7,823,213 |
| 2015-02-27 | 2015-02-25 | 55.840 | 141,074 | +819 | 0.00% | 7,877,514 |
| 2015-02-26 | 2015-02-24 | 55.717 | 140,255 | +818 | 0.00% | 7,814,644 |
| 2015-02-16 | 2015-02-12 | 53.518 | 139,437 | +8,184 | 0.00% | 7,462,394 |
| 2015-02-04 | 2015-02-02 | 55.229 | 131,253 | -2,455 | 0.00% | 7,248,927 |
| 2015-01-30 | 2015-01-28 | 56.634 | 133,708 | -818 | 0.00% | 7,572,393 |
| 2015-01-27 | 2015-01-23 | 54.923 | 134,526 | -3,274 | 0.00% | 7,388,596 |
| 2015-01-21 | 2015-01-19 | 54.801 | 137,800 | -3,110 | 0.00% | 7,551,578 |
| 2015-01-19 | 2015-01-15 | 54.984 | 140,910 | -818 | 0.00% | 7,747,835 |
| 2015-01-16 | 2015-01-14 | 53.762 | 141,728 | -2,456 | 0.00% | 7,619,638 |
| 2015-01-09 | 2015-01-07 | 51.380 | 144,184 | +3,274 | 0.00% | 7,408,139 |
| 2015-01-08 | 2015-01-06 | 51.319 | 140,910 | +819 | 0.00% | 7,231,312 |
| 2014-12-19 | 2014-12-17 | 50.036 | 140,091 | -164 | 0.00% | 7,009,550 |
| 2014-12-18 | 2014-12-16 | 51.013 | 140,255 | +818 | 0.00% | 7,154,855 |
| 2014-12-10 | 2014-12-08 | 53.090 | 139,437 | +819 | 0.00% | 7,402,763 |
| 2014-12-05 | 2014-12-03 | 52.724 | 138,618 | -819 | 0.00% | 7,308,470 |
| 2014-12-03 | 2014-12-01 | 53.029 | 139,437 | +3,274 | 0.00% | 7,394,244 |
| 2014-11-18 | 2014-11-14 | 54.923 | 136,163 | -819 | 0.00% | 7,478,506 |
| 2014-11-07 | 2014-11-05 | 52.602 | 136,982 | -3,437 | 0.00% | 7,205,476 |
| 2014-10-31 | 2014-10-29 | 52.663 | 140,419 | -818 | 0.00% | 7,394,847 |
| 2014-10-30 | 2014-10-28 | 52.052 | 141,237 | -9,821 | 0.00% | 7,351,638 |
| 2014-10-21 | 2014-10-17 | 50.219 | 151,058 | +163 | 0.00% | 7,585,978 |
| 2014-10-17 | 2014-10-15 | 51.074 | 150,895 | -327 | 0.00% | 7,706,854 |
| 2014-10-15 | 2014-10-13 | 51.196 | 151,222 | +327 | 0.00% | 7,742,033 |
| 2014-10-10 | 2014-10-08 | 50.280 | 150,895 | +1,637 | 0.00% | 7,587,011 |
| 2014-10-09 | 2014-10-07 | 50.463 | 149,258 | +1,637 | 0.00% | 7,532,059 |
| 2014-09-29 | 2014-09-25 | 50.097 | 147,621 | +1,637 | 0.00% | 7,395,338 |
| 2014-09-26 | 2014-09-24 | 50.830 | 145,984 | +8,184 | 0.00% | 7,420,354 |
| 2014-09-19 | 2014-09-17 | 51.441 | 137,800 | +8,184 | 0.00% | 7,088,549 |
| 2014-09-10 | 2014-09-05 | 52.907 | 129,616 | -8,184 | 0.00% | 6,857,606 |
| 2014-09-05 | 2014-09-03 | 53.762 | 137,800 | -1,637 | 0.00% | 7,408,460 |
| 2014-08-25 | 2014-08-21 | 52.724 | 139,437 | +1,637 | 0.00% | 7,351,651 |
| 2014-08-12 | 2014-08-08 | 50.776 | 137,800 | +518 | 0.00% | 6,996,967 |
| 2014-08-05 | 2014-08-01 | 51.573 | 137,282 | -1,631 | 0.00% | 7,080,107 |
| 2014-07-25 | 2014-07-23 | 50.654 | 138,913 | -2,120 | 0.00% | 7,036,443 |
| 2014-07-24 | 2014-07-22 | 50.286 | 141,033 | -8,316 | 0.00% | 7,091,937 |
| 2014-07-22 | 2014-07-18 | 48.507 | 149,349 | -3,262 | 0.00% | 7,244,511 |
| 2014-07-04 | 2014-07-02 | 48.937 | 152,611 | -489 | 0.00% | 7,468,252 |
| 2014-06-25 | 2014-06-23 | 46.974 | 153,100 | +3,261 | 0.00% | 7,191,744 |
| 2014-06-18 | 2014-06-16 | 48.323 | 149,839 | -489 | 0.00% | 7,240,713 |
| 2014-06-12 | 2014-06-10 | 48.201 | 150,328 | -1,631 | 0.00% | 7,245,906 |
| 2014-05-13 | 2014-05-09 | 46.340 | 151,959 | +1,139 | 0.00% | 7,041,805 |
| 2014-04-29 | 2014-04-25 | 46.773 | 150,820 | +2,428 | 0.00% | 7,054,254 |
| 2014-04-15 | 2014-04-11 | 48.997 | 148,392 | -6,474 | 0.00% | 7,270,763 |
| 2014-04-09 | 2014-04-07 | 46.278 | 154,866 | -4,046 | 0.00% | 7,166,947 |
| 2014-03-31 | 2014-03-27 | 44.981 | 158,912 | -1,619 | 0.00% | 7,147,997 |
| 2014-03-25 | 2014-03-21 | 43.374 | 160,531 | +2,428 | 0.00% | 6,962,935 |
| 2014-03-24 | 2014-03-20 | 43.374 | 158,103 | +1,618 | 0.00% | 6,857,622 |
| 2014-03-18 | 2014-03-14 | 44.178 | 156,485 | +4,047 | 0.00% | 6,913,135 |
| 2014-02-28 | 2014-02-26 | 46.526 | 152,438 | -1,619 | 0.00% | 7,092,258 |
| 2014-02-24 | 2014-02-20 | 46.155 | 154,057 | +465 | 0.00% | 7,110,471 |
| 2014-02-10 | 2014-02-06 | 43.807 | 153,592 | -8,093 | 0.00% | 6,728,390 |
| 2014-02-06 | 2014-02-04 | 43.313 | 161,685 | +809 | 0.00% | 7,002,999 |
| 2014-02-05 | 2014-01-30 | 44.178 | 160,876 | +8,578 | 0.00% | 7,107,119 |
| 2014-02-04 | 2014-01-28 | 44.425 | 152,298 | +1,619 | 0.00% | 6,765,804 |
| 2014-01-27 | 2014-01-23 | 46.340 | 150,679 | +1,618 | 0.00% | 6,982,490 |
| 2014-01-15 | 2014-01-13 | 45.969 | 149,061 | +6,474 | 0.00% | 6,852,251 |
| 2014-01-13 | 2014-01-09 | 46.587 | 142,587 | +809 | 0.00% | 6,642,745 |
| 2013-12-10 | 2013-12-06 | 47.391 | 141,778 | +1,619 | 0.00% | 6,718,936 |
| 2013-11-15 | 2013-11-13 | 46.711 | 140,159 | +16,184 | 0.00% | 6,546,951 |
| 2013-11-13 | 2013-11-11 | 48.317 | 123,975 | +16,185 | 0.00% | 5,990,143 |
| 2013-11-04 | 2013-10-31 | 48.626 | 107,790 | -8,092 | 0.00% | 5,241,427 |
| 2013-10-31 | 2013-10-29 | 47.391 | 115,882 | -486 | 0.00% | 5,491,711 |
| 2013-10-30 | 2013-10-28 | 47.823 | 116,368 | +486 | 0.00% | 5,565,073 |
| 2013-10-28 | 2013-10-24 | 48.317 | 115,882 | +8,092 | 0.00% | 5,599,110 |
| 2013-10-22 | 2013-10-18 | 49.491 | 107,790 | -1,618 | 0.00% | 5,334,667 |
| 2013-10-15 | 2013-10-10 | 46.155 | 109,408 | -1,619 | 0.00% | 5,049,705 |
| 2013-10-08 | 2013-10-04 | 45.846 | 111,027 | -3,237 | 0.00% | 5,090,129 |
| 2013-09-24 | 2013-09-19 | 45.846 | 114,264 | -17,965 | 0.00% | 5,238,532 |
| 2013-09-23 | 2013-09-18 | 44.981 | 132,229 | +810 | 0.00% | 5,947,773 |
| 2013-09-19 | 2013-09-17 | 44.116 | 131,419 | -8,093 | 0.00% | 5,797,659 |
| 2013-09-09 | 2013-09-05 | 43.807 | 139,512 | -809 | 0.00% | 6,111,588 |
| 2013-09-06 | 2013-09-04 | 43.189 | 140,321 | -2,428 | 0.00% | 6,060,328 |
| 2013-08-30 | 2013-08-28 | 41.212 | 142,749 | +1,619 | 0.00% | 5,882,951 |
| 2013-08-26 | 2013-08-22 | 42.448 | 141,130 | +809 | 0.00% | 5,990,628 |
| 2013-08-23 | 2013-08-21 | 42.633 | 140,321 | +19,422 | 0.00% | 5,982,298 |
| 2013-08-19 | 2013-08-15 | 44.363 | 120,899 | -1,295 | 0.00% | 5,363,440 |
| 2013-08-16 | 2013-08-13 | 44.672 | 122,194 | -32,370 | 0.00% | 5,458,640 |
| 2013-08-09 | 2013-08-07 | 43.671 | 154,564 | -161 | 0.00% | 6,749,932 |
| 2013-08-08 | 2013-08-06 | 44.353 | 154,725 | -1,000 | 0.00% | 6,862,540 |
| 2013-08-02 | 2013-07-31 | 45.594 | 155,725 | -2,257 | 0.00% | 7,100,093 |
| 2013-08-01 | 2013-07-30 | 45.284 | 157,982 | +3,224 | 0.00% | 7,153,999 |
| 2013-07-31 | 2013-07-29 | 44.601 | 154,758 | -2,418 | 0.00% | 6,902,404 |
| 2013-07-30 | 2013-07-26 | 44.477 | 157,176 | -1,612 | 0.00% | 6,990,750 |
| 2013-07-26 | 2013-07-24 | 45.036 | 158,788 | -8,060 | 0.00% | 7,151,097 |
| 2013-07-25 | 2013-07-23 | 44.229 | 166,848 | +2,418 | 0.00% | 7,379,534 |
| 2013-07-24 | 2013-07-22 | 44.105 | 164,430 | +10,478 | 0.00% | 7,252,188 |
| 2013-07-02 | 2013-06-27 | 40.507 | 153,952 | -3,224 | 0.00% | 6,236,155 |
| 2013-06-10 | 2013-06-06 | 40.817 | 157,176 | +645 | 0.00% | 6,415,500 |
| 2013-06-07 | 2013-06-05 | 41.189 | 156,531 | +3,224 | 0.00% | 6,447,433 |
| 2013-06-03 | 2013-05-30 | 42.740 | 153,307 | +16,121 | 0.00% | 6,552,388 |
| 2013-05-28 | 2013-05-24 | 43.361 | 137,186 | +1,612 | 0.00% | 5,948,471 |
| 2013-05-27 | 2013-05-23 | 43.050 | 135,574 | +5,642 | 0.00% | 5,836,524 |
| 2013-05-14 | 2013-05-10 | 44.977 | 129,932 | +905 | 0.00% | 5,843,919 |
| 2013-05-13 | 2013-05-09 | 44.539 | 129,027 | -1,921 | 0.00% | 5,746,795 |
| 2013-05-10 | 2013-05-08 | 44.477 | 130,948 | -8,004 | 0.00% | 5,824,175 |
| 2013-05-09 | 2013-05-07 | 44.227 | 138,952 | -8,004 | 0.00% | 6,145,449 |
| 2013-05-07 | 2013-05-03 | 42.728 | 146,956 | +8,004 | 0.00% | 6,279,123 |
| 2013-05-06 | 2013-05-02 | 42.853 | 138,952 | +8,004 | 0.00% | 5,954,489 |
| 2013-05-03 | 2013-04-30 | 43.040 | 130,948 | -12,006 | 0.00% | 5,636,034 |
| 2013-05-02 | 2013-04-29 | 42.665 | 142,954 | +12,006 | 0.00% | 6,099,196 |
| 2013-04-29 | 2013-04-25 | 42.228 | 130,948 | -8,004 | 0.00% | 5,529,694 |
| 2013-04-26 | 2013-04-24 | 41.541 | 138,952 | +8,004 | 0.00% | 5,772,208 |
| 2013-04-24 | 2013-04-22 | 41.416 | 130,948 | -9,605 | 0.00% | 5,423,354 |
| 2013-04-23 | 2013-04-19 | 41.603 | 140,553 | +3,202 | 0.00% | 5,847,495 |
| 2013-04-22 | 2013-04-18 | 40.417 | 137,351 | +3,202 | 0.00% | 5,551,261 |
| 2013-04-19 | 2013-04-17 | 40.479 | 134,149 | +3,201 | 0.00% | 5,430,227 |
| 2013-03-13 | 2013-03-11 | 42.915 | 130,948 | -8,004 | 0.00% | 5,619,674 |
| 2013-03-08 | 2013-03-06 | 41.479 | 138,952 | -1,120 | 0.00% | 5,763,528 |
| 2013-03-06 | 2013-03-04 | 41.791 | 140,072 | -2,402 | 0.00% | 5,853,734 |
| 2013-03-05 | 2013-03-01 | 41.978 | 142,474 | -4,002 | 0.00% | 5,980,816 |
| 2013-03-01 | 2013-02-27 | 41.041 | 146,476 | -18,089 | 0.00% | 6,011,563 |
| 2013-02-27 | 2013-02-25 | 40.354 | 164,565 | +6,403 | 0.00% | 6,640,879 |
| 2013-02-25 | 2013-02-21 | 40.104 | 158,162 | +6,404 | 0.00% | 6,342,971 |
| 2013-02-20 | 2013-02-18 | 39.230 | 151,758 | +4,002 | 0.00% | 5,953,424 |
| 2013-02-19 | 2013-02-15 | 38.792 | 147,756 | +8,004 | 0.00% | 5,731,816 |
| 2013-02-15 | 2013-02-08 | 39.542 | 139,752 | -16,008 | 0.00% | 5,526,081 |
| 2013-02-14 | 2013-02-07 | 38.917 | 155,760 | -801 | 0.00% | 6,061,771 |
| 2013-02-08 | 2013-02-06 | 38.543 | 156,561 | -8,004 | 0.00% | 6,034,264 |
| 2013-01-30 | 2013-01-28 | 38.355 | 164,565 | -3,202 | 0.00% | 6,311,919 |
| 2013-01-28 | 2013-01-24 | 38.418 | 167,767 | +1,601 | 0.00% | 6,445,212 |
| 2013-01-25 | 2013-01-23 | 38.168 | 166,166 | -2,401 | 0.00% | 6,342,185 |
| 2013-01-23 | 2013-01-21 | 36.918 | 168,567 | -6,403 | 0.00% | 6,223,226 |
| 2013-01-22 | 2013-01-18 | 37.106 | 174,970 | +2,401 | 0.00% | 6,492,405 |
| 2013-01-21 | 2013-01-17 | 37.418 | 172,569 | +8,004 | 0.00% | 6,457,214 |
| 2013-01-17 | 2013-01-15 | 38.043 | 164,565 | +16,008 | 0.00% | 6,260,519 |
| 2013-01-16 | 2013-01-14 | 37.793 | 148,557 | -800 | 0.00% | 5,614,409 |
| 2013-01-15 | 2013-01-11 | 37.418 | 149,357 | +800 | 0.00% | 5,588,663 |
| 2013-01-14 | 2013-01-10 | 37.730 | 148,557 | +11,206 | 0.00% | 5,605,129 |
| 2013-01-11 | 2013-01-09 | 37.980 | 137,351 | +8,004 | 0.00% | 5,216,641 |
| 2013-01-08 | 2013-01-04 | 38.605 | 129,347 | +6,564 | 0.00% | 4,993,446 |
| 2013-01-07 | 2013-01-03 | 38.730 | 122,783 | +2,401 | 0.00% | 4,755,383 |
| 2013-01-04 | 2013-01-02 | 38.855 | 120,382 | +1,601 | 0.00% | 4,677,432 |
| 2013-01-03 | 2012-12-31 | 37.793 | 118,781 | +640 | 0.00% | 4,489,086 |
| 2012-12-28 | 2012-12-24 | 37.730 | 118,141 | +16,809 | 0.00% | 4,457,518 |
| 2012-12-21 | 2012-12-19 | 37.980 | 101,332 | +800 | 0.00% | 3,848,626 |
| 2012-12-20 | 2012-12-18 | 38.230 | 100,532 | +800 | 0.00% | 3,843,362 |
| 2012-12-06 | 2012-12-04 | 36.981 | 99,732 | -160 | 0.00% | 3,688,177 |
| 2012-11-30 | 2012-11-28 | 37.793 | 99,892 | +801 | 0.00% | 3,775,214 |
| 2012-11-14 | 2012-11-12 | 38.105 | 99,091 | -1,281 | 0.00% | 3,775,892 |
| 2012-11-06 | 2012-11-02 | 39.729 | 100,372 | -1,281 | 0.00% | 3,987,725 |
| 2012-10-26 | 2012-10-24 | 38.980 | 101,653 | -5,923 | 0.00% | 3,962,418 |
| 2012-10-15 | 2012-10-11 | 36.981 | 107,576 | -4,002 | 0.00% | 3,978,255 |
| 2012-10-09 | 2012-10-05 | 37.418 | 111,578 | -2,881 | 0.00% | 4,175,043 |
| 2012-09-19 | 2012-09-17 | 36.044 | 114,459 | -1,601 | 0.00% | 4,125,545 |
| 2012-09-18 | 2012-09-14 | 36.356 | 116,060 | +1,601 | 0.00% | 4,219,501 |
| 2012-09-11 | 2012-09-07 | 35.107 | 114,459 | -801 | 0.00% | 4,018,295 |
| 2012-09-05 | 2012-09-03 | 32.858 | 115,260 | +801 | 0.00% | 3,787,214 |
| 2012-08-29 | 2012-08-27 | 33.608 | 114,459 | -1,601 | 0.00% | 3,846,695 |
| 2012-08-27 | 2012-08-23 | 33.545 | 116,060 | +1,601 | 0.00% | 3,893,251 |
| 2012-08-09 | 2012-08-07 | 33.700 | 114,459 | +526 | 0.00% | 3,857,292 |
| 2012-07-30 | 2012-07-26 | 33.637 | 113,933 | -1,593 | 0.00% | 3,832,415 |
| 2012-07-25 | 2012-07-23 | 33.512 | 115,526 | +1,593 | 0.00% | 3,871,500 |
| 2012-07-13 | 2012-07-11 | 34.642 | 113,933 | -1,593 | 0.00% | 3,946,816 |
| 2012-07-11 | 2012-07-09 | 33.951 | 115,526 | -637 | 0.00% | 3,922,250 |
| 2012-07-05 | 2012-07-03 | 34.328 | 116,163 | -3,984 | 0.00% | 3,987,616 |
| 2012-06-06 | 2012-06-04 | 30.939 | 120,147 | -6,374 | 0.00% | 3,717,218 |
| 2012-06-04 | 2012-05-31 | 31.755 | 126,521 | -1,275 | 0.00% | 4,017,643 |
| 2012-06-01 | 2012-05-30 | 31.566 | 127,796 | +1,275 | 0.00% | 4,034,070 |
| 2012-05-29 | 2012-05-25 | 31.002 | 126,521 | -1,593 | 0.00% | 3,922,363 |
| 2012-05-28 | 2012-05-24 | 31.253 | 128,114 | +1,593 | 0.00% | 4,003,909 |
| 2012-05-22 | 2012-05-18 | 32.445 | 126,521 | -797 | 0.00% | 4,104,983 |
| 2012-05-21 | 2012-05-17 | 32.759 | 127,318 | +1,594 | 0.00% | 4,170,792 |
| 2012-05-18 | 2012-05-16 | 33.135 | 125,724 | -638 | 0.00% | 4,165,914 |
| 2012-05-16 | 2012-05-14 | 33.261 | 126,362 | -956 | 0.00% | 4,202,915 |
| 2012-05-15 | 2012-05-11 | 33.261 | 127,318 | +5,577 | 0.00% | 4,234,712 |
| 2012-05-10 | 2012-05-08 | 34.292 | 121,741 | +987 | 0.00% | 4,174,725 |
| 2012-05-09 | 2012-05-07 | 34.355 | 120,754 | +3,161 | 0.00% | 4,148,519 |
| 2012-05-03 | 2012-04-30 | 34.925 | 117,593 | -3,161 | 0.00% | 4,106,882 |
| 2012-05-02 | 2012-04-27 | 34.165 | 120,754 | +3,161 | 0.00% | 4,125,599 |
| 2012-04-24 | 2012-04-20 | 35.431 | 117,593 | -1,739 | 0.00% | 4,166,402 |
| 2012-04-03 | 2012-03-30 | 36.000 | 119,332 | -474 | 0.00% | 4,295,967 |
| 2012-03-27 | 2012-03-23 | 35.178 | 119,806 | -5,532 | 0.00% | 4,214,490 |
| 2012-03-22 | 2012-03-20 | 35.051 | 125,338 | -3,951 | 0.00% | 4,393,233 |
| 2012-03-20 | 2012-03-16 | 35.937 | 129,289 | +1,581 | 0.00% | 4,646,240 |
| 2012-03-19 | 2012-03-15 | 35.937 | 127,708 | -2,371 | 0.00% | 4,589,424 |
| 2012-03-16 | 2012-03-14 | 35.367 | 130,079 | -7,903 | 0.00% | 4,600,560 |
| 2012-03-15 | 2012-03-13 | 34.988 | 137,982 | +2,371 | 0.00% | 4,827,689 |
| 2012-03-09 | 2012-03-07 | 34.798 | 135,611 | -1,581 | 0.00% | 4,718,993 |
| 2012-03-08 | 2012-03-06 | 33.849 | 137,192 | +11,380 | 0.00% | 4,643,808 |
| 2012-03-06 | 2012-03-02 | 36.949 | 125,812 | -790 | 0.00% | 4,648,648 |
| 2012-03-02 | 2012-02-29 | 37.202 | 126,602 | -1,581 | 0.00% | 4,709,877 |
| 2012-03-01 | 2012-02-28 | 37.392 | 128,183 | -316 | 0.00% | 4,793,024 |
| 2012-02-29 | 2012-02-27 | 37.076 | 128,499 | -6,006 | 0.00% | 4,764,190 |
| 2012-02-28 | 2012-02-24 | 35.810 | 134,505 | -15,015 | 0.00% | 4,816,666 |
| 2012-02-15 | 2012-02-13 | 33.849 | 149,520 | -632 | 0.00% | 5,061,098 |
| 2012-02-14 | 2012-02-10 | 33.216 | 150,152 | -3,952 | 0.00% | 4,987,491 |
| 2012-02-07 | 2012-02-03 | 33.090 | 154,104 | -790 | 0.00% | 5,099,262 |
| 2012-02-03 | 2012-02-01 | 33.216 | 154,894 | -948 | 0.00% | 5,145,003 |
| 2012-01-30 | 2012-01-26 | 33.343 | 155,842 | -791 | 0.00% | 5,196,212 |
| 2012-01-26 | 2012-01-19 | 32.457 | 156,633 | -1,580 | 0.00% | 5,083,846 |
| 2012-01-20 | 2012-01-18 | 31.381 | 158,213 | -3,951 | 0.00% | 4,964,958 |
| 2012-01-11 | 2012-01-09 | 30.243 | 162,164 | +3,951 | 0.00% | 4,904,266 |
| 2012-01-05 | 2012-01-03 | 31.128 | 158,213 | -3,951 | 0.00% | 4,924,918 |
| 2011-12-29 | 2011-12-23 | 30.559 | 162,164 | -791 | 0.00% | 4,955,566 |
| 2011-12-01 | 2011-11-29 | 29.990 | 162,955 | -3,161 | 0.00% | 4,886,948 |
| 2011-11-25 | 2011-11-23 | 29.294 | 166,116 | -316 | 0.00% | 4,866,135 |
| 2011-11-10 | 2011-11-08 | 31.381 | 166,432 | -2,055 | 0.00% | 5,222,882 |
| 2011-11-08 | 2011-11-04 | 30.749 | 168,487 | -3,951 | 0.00% | 5,180,771 |
| 2011-11-07 | 2011-11-03 | 29.736 | 172,438 | +4,742 | 0.00% | 5,127,699 |
| 2011-11-01 | 2011-10-28 | 30.496 | 167,696 | -7,113 | 0.00% | 5,114,009 |
| 2011-10-31 | 2011-10-27 | 30.243 | 174,809 | +3,003 | 0.00% | 5,286,685 |
| 2011-10-28 | 2011-10-26 | 29.990 | 171,806 | -790 | 0.00% | 5,152,386 |
| 2011-10-27 | 2011-10-25 | 29.800 | 172,596 | -5,532 | 0.00% | 5,143,318 |
| 2011-10-26 | 2011-10-24 | 30.116 | 178,128 | -8,693 | 0.00% | 5,364,520 |
| 2011-10-20 | 2011-10-18 | 28.661 | 186,821 | +1,581 | 0.00% | 5,354,459 |
| 2011-10-19 | 2011-10-17 | 29.800 | 185,240 | +2,370 | 0.00% | 5,520,106 |
| 2011-10-17 | 2011-10-13 | 30.875 | 182,870 | -1,580 | 0.00% | 5,646,171 |
| 2011-10-14 | 2011-10-12 | 30.686 | 184,450 | -1,107 | 0.00% | 5,659,944 |
| 2011-10-13 | 2011-10-11 | 29.610 | 185,557 | -3,161 | 0.00% | 5,494,332 |
| 2011-10-12 | 2011-10-10 | 28.661 | 188,718 | +2,371 | 0.00% | 5,408,829 |
| 2011-10-11 | 2011-10-07 | 29.041 | 186,347 | -948 | 0.00% | 5,411,614 |
| 2011-10-10 | 2011-10-06 | 27.712 | 187,295 | -2,213 | 0.00% | 5,190,295 |
| 2011-10-07 | 2011-10-04 | 25.232 | 189,508 | +3,951 | 0.00% | 4,781,613 |
| 2011-10-04 | 2011-09-30 | 28.218 | 185,557 | +791 | 0.00% | 5,236,052 |
| 2011-10-03 | 2011-09-28 | 28.028 | 184,766 | -1,581 | 0.00% | 5,178,661 |
| 2011-09-30 | 2011-09-27 | 28.724 | 186,347 | -3,635 | 0.00% | 5,352,664 |
| 2011-09-28 | 2011-09-26 | 28.218 | 189,982 | +2,371 | 0.00% | 5,360,916 |
| 2011-09-27 | 2011-09-23 | 28.408 | 187,611 | -3,952 | 0.00% | 5,329,621 |
| 2011-09-26 | 2011-09-22 | 27.332 | 191,563 | +4,742 | 0.00% | 5,235,849 |
| 2011-09-23 | 2011-09-21 | 29.990 | 186,821 | +3,161 | 0.00% | 5,602,679 |
| 2011-09-22 | 2011-09-20 | 30.939 | 183,660 | -2,529 | 0.00% | 5,682,182 |
| 2011-09-21 | 2011-09-19 | 30.749 | 186,189 | -2,213 | 0.00% | 5,725,086 |
| 2011-09-20 | 2011-09-16 | 31.318 | 188,402 | -4,109 | 0.00% | 5,900,413 |
| 2011-09-19 | 2011-09-15 | 31.192 | 192,511 | +316 | 0.00% | 6,004,740 |
| 2011-09-16 | 2011-09-14 | 29.863 | 192,195 | +7,903 | 0.00% | 5,739,523 |
| 2011-09-15 | 2011-09-12 | 31.255 | 184,292 | +7,903 | 0.00% | 5,760,035 |
| 2011-09-09 | 2011-09-07 | 34.039 | 176,389 | -4,426 | 0.00% | 6,004,066 |
| 2011-09-08 | 2011-09-06 | 33.153 | 180,815 | +2,845 | 0.00% | 5,994,562 |
| 2011-09-05 | 2011-09-01 | 34.292 | 177,970 | +474 | 0.00% | 6,102,922 |
| 2011-09-01 | 2011-08-30 | 34.229 | 177,496 | -3,635 | 0.00% | 6,075,437 |
| 2011-08-29 | 2011-08-25 | 32.710 | 181,131 | -474 | 0.00% | 5,924,818 |
| 2011-08-25 | 2011-08-23 | 32.520 | 181,605 | +790 | 0.00% | 5,905,853 |
| 2011-08-24 | 2011-08-22 | 32.141 | 180,815 | +8,377 | 0.00% | 5,811,522 |
| 2011-08-23 | 2011-08-19 | 32.773 | 172,438 | +3,635 | 0.00% | 5,651,379 |
| 2011-08-22 | 2011-08-18 | 34.165 | 168,803 | +1,581 | 0.00% | 5,767,208 |
| 2011-08-19 | 2011-08-17 | 34.545 | 167,222 | -1,581 | 0.00% | 5,776,673 |
| 2011-08-18 | 2011-08-16 | 33.849 | 168,803 | -1,580 | 0.00% | 5,713,808 |
| 2011-08-17 | 2011-08-15 | 33.406 | 170,383 | -1,581 | 0.00% | 5,691,830 |
| 2011-08-15 | 2011-08-11 | 32.014 | 171,964 | +316 | 0.00% | 5,505,285 |
| 2011-08-12 | 2011-08-10 | 32.217 | 171,648 | +316 | 0.00% | 5,530,024 |
| 2011-08-11 | 2011-08-09 | 32.344 | 171,332 | +8,927 | 0.00% | 5,541,618 |
| 2011-08-10 | 2011-08-08 | 34.251 | 162,405 | -1,416 | 0.00% | 5,562,480 |
| 2011-08-09 | 2011-08-05 | 33.615 | 163,821 | +13,061 | 0.00% | 5,506,879 |
| 2011-08-03 | 2011-08-01 | 37.555 | 150,760 | -2,203 | 0.00% | 5,661,792 |
| 2011-08-02 | 2011-07-29 | 36.411 | 152,963 | -10,701 | 0.00% | 5,569,566 |
| 2011-07-29 | 2011-07-27 | 34.950 | 163,664 | -944 | 0.00% | 5,720,002 |
| 2011-07-28 | 2011-07-26 | 35.267 | 164,608 | +5,508 | 0.00% | 5,805,294 |
| 2011-07-22 | 2011-07-20 | 34.124 | 159,100 | +3,934 | 0.00% | 5,429,062 |
| 2011-07-20 | 2011-07-18 | 33.297 | 155,166 | -1,574 | 0.00% | 5,166,640 |
| 2011-07-19 | 2011-07-15 | 33.043 | 156,740 | +4,564 | 0.00% | 5,179,210 |
| 2011-07-12 | 2011-07-08 | 35.522 | 152,176 | -1,259 | 0.00% | 5,405,530 |
| 2011-07-11 | 2011-07-07 | 35.267 | 153,435 | -5,350 | 0.00% | 5,411,252 |
| 2011-07-05 | 2011-06-30 | 34.251 | 158,785 | -787 | 0.00% | 5,438,493 |
| 2011-06-30 | 2011-06-28 | 33.996 | 159,572 | +1,573 | 0.00% | 5,424,888 |
| 2011-06-28 | 2011-06-24 | 34.251 | 157,999 | -157 | 0.00% | 5,411,572 |
| 2011-06-21 | 2011-06-17 | 32.853 | 158,156 | +2,046 | 0.00% | 5,195,849 |
| 2011-06-08 | 2011-06-03 | 35.649 | 156,110 | -11,646 | 0.00% | 5,565,112 |
| 2011-06-07 | 2011-06-02 | 34.759 | 167,756 | -944 | 0.00% | 5,831,036 |
| 2011-06-03 | 2011-06-01 | 34.759 | 168,700 | -629 | 0.00% | 5,863,848 |
| 2011-06-02 | 2011-05-31 | 34.886 | 169,329 | -787 | 0.00% | 5,907,232 |
| 2011-06-01 | 2011-05-30 | 34.886 | 170,116 | -5,508 | 0.00% | 5,934,687 |
| 2011-05-30 | 2011-05-26 | 33.234 | 175,624 | -1,574 | 0.00% | 5,836,680 |
| 2011-05-27 | 2011-05-25 | 33.234 | 177,198 | +1,574 | 0.00% | 5,888,990 |
| 2011-05-26 | 2011-05-24 | 33.170 | 175,624 | +157 | 0.00% | 5,825,520 |
| 2011-05-25 | 2011-05-23 | 33.043 | 175,467 | +5,508 | 0.00% | 5,798,012 |
| 2011-05-23 | 2011-05-19 | 34.060 | 169,959 | -1,573 | 0.00% | 5,788,810 |
| 2011-05-19 | 2011-05-17 | 33.679 | 171,532 | +3,934 | 0.00% | 5,776,986 |
| 2011-05-18 | 2011-05-16 | 33.679 | 167,598 | +2,360 | 0.00% | 5,644,494 |
| 2011-05-17 | 2011-05-13 | 33.996 | 165,238 | -4,721 | 0.00% | 5,617,512 |
| 2011-05-16 | 2011-05-12 | 34.060 | 169,959 | +5,508 | 0.00% | 5,788,810 |
| 2011-05-13 | 2011-05-11 | 34.823 | 164,451 | -4,563 | 0.00% | 5,726,607 |
| 2011-05-12 | 2011-05-09 | 34.886 | 169,014 | -5,036 | 0.00% | 5,896,243 |
| 2011-05-11 | 2011-05-06 | 33.679 | 174,050 | -472 | 0.00% | 5,861,790 |
| 2011-05-09 | 2011-05-05 | 34.060 | 174,522 | -3,935 | 0.00% | 5,944,226 |
| 2011-05-06 | 2011-05-04 | 33.297 | 178,457 | +7,869 | 0.00% | 5,942,172 |
| 2011-05-05 | 2011-05-03 | 33.170 | 170,588 | -20,143 | 0.00% | 5,658,474 |
| 2011-05-04 | 2011-04-29 | 33.234 | 190,731 | -2,990 | 0.00% | 6,338,745 |
| 2011-04-28 | 2011-04-26 | 32.916 | 193,721 | +1,573 | 0.00% | 6,376,565 |
| 2011-04-27 | 2011-04-21 | 33.996 | 192,148 | -16,681 | 0.00% | 6,532,358 |
| 2011-04-26 | 2011-04-20 | 32.853 | 208,829 | +3,620 | 0.00% | 6,860,593 |
| 2011-04-21 | 2011-04-19 | 32.980 | 205,209 | -3,935 | 0.00% | 6,767,747 |
| 2011-04-20 | 2011-04-18 | 32.662 | 209,144 | -8,025 | 0.00% | 6,831,072 |
| 2011-04-19 | 2011-04-15 | 31.836 | 217,169 | -13,377 | 0.00% | 6,913,785 |
| 2011-04-18 | 2011-04-14 | 31.455 | 230,546 | -3,934 | 0.00% | 7,251,755 |
| 2011-04-12 | 2011-04-08 | 30.756 | 234,480 | +3,934 | 0.00% | 7,211,598 |
| 2011-04-11 | 2011-04-07 | 31.518 | 230,546 | -39,342 | 0.00% | 7,266,405 |
| 2011-04-08 | 2011-04-06 | 31.582 | 269,888 | -4,406 | 0.00% | 8,523,546 |
| 2011-04-07 | 2011-04-04 | 31.137 | 274,294 | -473 | 0.00% | 8,540,685 |
| 2011-04-06 | 2011-04-01 | 30.692 | 274,767 | -10,229 | 0.00% | 8,433,193 |
| 2011-04-04 | 2011-03-31 | 30.438 | 284,996 | -157 | 0.00% | 8,674,703 |
| 2011-04-01 | 2011-03-30 | 30.311 | 285,153 | -6,924 | 0.00% | 8,643,242 |
| 2011-03-31 | 2011-03-29 | 30.374 | 292,077 | -944 | 0.00% | 8,871,674 |
| 2011-03-30 | 2011-03-28 | 30.374 | 293,021 | -787 | 0.00% | 8,900,348 |
| 2011-03-29 | 2011-03-25 | 30.502 | 293,808 | -13,849 | 0.00% | 8,961,592 |
| 2011-03-28 | 2011-03-24 | 30.374 | 307,657 | -8,655 | 0.00% | 9,344,908 |
| 2011-03-25 | 2011-03-23 | 29.866 | 316,312 | -4,721 | 0.00% | 9,446,999 |
| 2011-03-23 | 2011-03-21 | 29.231 | 321,033 | -3,462 | 0.00% | 9,383,996 |
| 2011-03-21 | 2011-03-17 | 28.913 | 324,495 | -787 | 0.00% | 9,382,093 |
| 2011-03-18 | 2011-03-16 | 29.358 | 325,282 | -18,098 | 0.00% | 9,549,537 |
| 2011-03-17 | 2011-03-15 | 28.849 | 343,380 | +787 | 0.00% | 9,906,293 |
| 2011-03-15 | 2011-03-11 | 29.358 | 342,593 | -1,573 | 0.00% | 10,057,749 |
| 2011-03-11 | 2011-03-09 | 30.120 | 344,166 | -7,869 | 0.00% | 10,366,368 |
| 2011-03-10 | 2011-03-08 | 30.374 | 352,035 | -11,960 | 0.00% | 10,692,865 |
| 2011-03-09 | 2011-03-07 | 29.231 | 363,995 | -7,868 | 0.00% | 10,639,803 |
| 2011-03-08 | 2011-03-04 | 29.040 | 371,863 | -5,508 | 0.00% | 10,798,899 |
| 2011-03-07 | 2011-03-03 | 28.976 | 377,371 | -1,102 | 0.00% | 10,934,872 |
| 2011-03-04 | 2011-03-02 | 28.532 | 378,473 | +3,934 | 0.00% | 10,798,454 |
| 2011-03-03 | 2011-03-01 | 28.786 | 374,539 | -1,573 | 0.00% | 10,781,410 |
| 2011-03-02 | 2011-02-28 | 28.849 | 376,112 | -3,148 | 0.00% | 10,850,590 |
| 2011-03-01 | 2011-02-25 | 28.341 | 379,260 | -1,573 | 0.00% | 10,748,608 |
| 2011-02-28 | 2011-02-24 | 26.816 | 380,833 | -2,361 | 0.00% | 10,212,389 |
| 2011-02-24 | 2011-02-22 | 27.324 | 383,194 | -4,564 | 0.00% | 10,470,501 |
| 2011-02-18 | 2011-02-16 | 28.150 | 387,758 | -7,081 | 0.00% | 10,915,530 |
| 2011-02-17 | 2011-02-15 | 28.532 | 394,839 | -944 | 0.00% | 11,265,402 |
| 2011-02-15 | 2011-02-11 | 28.532 | 395,783 | -2,046 | 0.00% | 11,292,336 |
| 2011-02-10 | 2011-02-08 | 28.468 | 397,829 | -4,407 | 0.00% | 11,325,432 |
| 2011-02-01 | 2011-01-28 | 27.515 | 402,236 | +945 | 0.00% | 11,067,491 |
| 2011-01-27 | 2011-01-25 | 27.706 | 401,291 | -945 | 0.00% | 11,117,989 |
| 2011-01-24 | 2011-01-20 | 27.642 | 402,236 | -6,609 | 0.00% | 11,118,611 |
| 2011-01-21 | 2011-01-19 | 27.642 | 408,845 | -4,879 | 0.00% | 11,301,297 |
| 2011-01-19 | 2011-01-17 | 26.943 | 413,724 | +3,935 | 0.00% | 11,146,972 |
| 2011-01-17 | 2011-01-13 | 27.642 | 409,789 | +3,147 | 0.00% | 11,327,391 |
| 2011-01-14 | 2011-01-12 | 27.261 | 406,642 | +2,361 | 0.00% | 11,085,361 |
| 2011-01-12 | 2011-01-10 | 27.706 | 404,281 | +157 | 0.00% | 11,200,828 |
| 2011-01-05 | 2011-01-03 | 28.277 | 404,124 | -6,452 | 0.00% | 11,427,599 |
| 2011-01-04 | 2010-12-31 | 27.769 | 410,576 | -2,203 | 0.00% | 11,401,325 |
| 2011-01-03 | 2010-12-29 | 28.023 | 412,779 | +1,888 | 0.00% | 11,567,420 |
| 2010-12-28 | 2010-12-22 | 27.769 | 410,891 | +5,351 | 0.00% | 11,410,072 |
| 2010-12-20 | 2010-12-16 | 27.833 | 405,540 | +314 | 0.00% | 11,287,250 |
| 2010-12-17 | 2010-12-15 | 28.087 | 405,226 | -1,101 | 0.00% | 11,381,510 |
| 2010-12-16 | 2010-12-14 | 28.087 | 406,327 | +5,822 | 0.00% | 11,412,434 |
| 2010-12-15 | 2010-12-13 | 28.341 | 400,505 | +3,463 | 0.00% | 11,350,713 |
| 2010-12-14 | 2010-12-10 | 28.277 | 397,042 | +8,025 | 0.00% | 11,227,338 |
| 2010-12-13 | 2010-12-09 | 28.468 | 389,017 | +7,869 | 0.00% | 11,074,571 |
| 2010-12-10 | 2010-12-08 | 28.595 | 381,148 | -1,574 | 0.00% | 10,898,996 |
| 2010-12-09 | 2010-12-07 | 28.532 | 382,722 | +787 | 0.00% | 10,919,685 |
| 2010-12-07 | 2010-12-03 | 28.722 | 381,935 | +4,721 | 0.00% | 10,970,040 |
| 2010-12-06 | 2010-12-02 | 28.913 | 377,214 | +1,574 | 0.00% | 10,906,352 |
| 2010-12-03 | 2010-12-01 | 29.104 | 375,640 | -3,934 | 0.00% | 10,932,453 |
| 2010-12-02 | 2010-11-30 | 28.532 | 379,574 | +3,934 | 0.00% | 10,829,867 |
| 2010-12-01 | 2010-11-29 | 28.722 | 375,640 | +8,655 | 0.00% | 10,789,234 |
| 2010-11-30 | 2010-11-26 | 28.659 | 366,985 | +1,259 | 0.00% | 10,517,322 |
| 2010-11-29 | 2010-11-25 | 28.786 | 365,726 | +7,554 | 0.00% | 10,527,721 |
| 2010-11-26 | 2010-11-24 | 28.849 | 358,172 | +11,173 | 0.00% | 10,333,033 |
| 2010-11-25 | 2010-11-23 | 28.913 | 346,999 | -2,203 | 0.00% | 10,032,749 |
| 2010-11-24 | 2010-11-22 | 29.167 | 349,202 | -158 | 0.00% | 10,185,204 |
| 2010-11-23 | 2010-11-19 | 29.548 | 349,360 | +3,148 | 0.00% | 10,323,013 |
| 2010-11-22 | 2010-11-18 | 29.612 | 346,212 | -5,193 | 0.00% | 10,251,994 |
| 2010-11-19 | 2010-11-17 | 28.976 | 351,405 | +19,513 | 0.00% | 10,182,469 |
| 2010-11-18 | 2010-11-16 | 29.739 | 331,892 | +41,703 | 0.00% | 9,870,132 |
| 2010-11-17 | 2010-11-15 | 29.803 | 290,189 | +6,295 | 0.00% | 8,648,367 |
| 2010-11-16 | 2010-11-12 | 29.739 | 283,894 | +47,211 | 0.00% | 8,442,720 |
| 2010-11-15 | 2010-11-11 | 31.073 | 236,683 | +7,396 | 0.00% | 7,354,552 |
| 2010-11-12 | 2010-11-10 | 29.993 | 229,287 | +11,016 | 0.00% | 6,877,043 |
| 2010-11-11 | 2010-11-09 | 30.184 | 218,271 | +4,249 | 0.00% | 6,588,249 |
| 2010-11-10 | 2010-11-08 | 30.120 | 214,022 | +3,305 | 0.00% | 6,446,398 |
| 2010-11-09 | 2010-11-05 | 29.294 | 210,717 | +23,920 | 0.00% | 6,172,780 |
| 2010-11-08 | 2010-11-04 | 29.104 | 186,797 | +11,173 | 0.00% | 5,436,454 |
| 2010-11-05 | 2010-11-03 | 28.786 | 175,624 | +11,488 | 0.00% | 5,055,480 |
| 2010-11-04 | 2010-11-02 | 28.722 | 164,136 | +15,894 | 0.00% | 4,714,359 |
| 2010-11-03 | 2010-11-01 | 29.231 | 148,242 | +27,855 | 0.00% | 4,333,207 |
| 2010-11-02 | 2010-10-29 | 29.294 | 120,387 | 0.00% | 3,526,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy