History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 164,600 +0 0.00% 12,163,940
2025-10-13 2025-10-09 74.100 164,600 +0 0.00% 12,196,860
2025-10-10 2025-10-08 74.650 164,600 -2,600 0.00% 12,287,390
2025-10-09 2025-10-06 75.200 167,200 -17,400 0.00% 12,573,440
2025-10-08 2025-10-03 74.250 184,600 -8,000 0.00% 13,706,550
2025-10-06 2025-10-02 74.550 192,600 +10,800 0.00% 14,358,330
2025-10-03 2025-09-30 74.650 181,800 -12,200 0.00% 13,571,370
2025-10-02 2025-09-29 74.350 194,000 -46,200 0.00% 14,423,900
2025-09-30 2025-09-26 71.700 240,200 +200 0.00% 17,222,340
2025-09-29 2025-09-25 71.250 240,000 -2,200 0.00% 17,100,000
2025-09-26 2025-09-24 70.400 242,200 +6,800 0.00% 17,050,880
2025-09-25 2025-09-23 70.900 235,400 +6,200 0.00% 16,689,860
2025-09-24 2025-09-22 72.000 229,200 +10,000 0.00% 16,502,400
2025-09-23 2025-09-19 71.800 219,200 +29,400 0.00% 15,738,560
2025-09-22 2025-09-18 73.200 189,800 +14,400 0.00% 13,893,360
2025-09-19 2025-09-17 74.500 175,400 +6,000 0.00% 13,067,300
2025-09-18 2025-09-16 74.150 169,400 +200 0.00% 12,561,010
2025-09-17 2025-09-15 75.100 169,200 +16,400 0.00% 12,706,920
2025-09-16 2025-09-12 75.800 152,800 -2,800 0.00% 11,582,240
2025-09-15 2025-09-11 75.350 155,600 +1,400 0.00% 11,724,460
2025-09-12 2025-09-10 76.100 154,200 -40,000 0.00% 11,734,620
2025-09-11 2025-09-09 74.900 194,200 -7,200 0.00% 14,545,580
2025-09-10 2025-09-08 73.000 201,400 -2,400 0.00% 14,702,200
2025-09-09 2025-09-05 71.650 203,800 +4,600 0.00% 14,602,270
2025-09-08 2025-09-04 72.493 199,200 -122,000 0.00% 14,440,677
2025-09-05 2025-09-03 72.795 321,200 +6,357 0.00% 23,381,887
2025-09-04 2025-09-02 73.198 314,843 +4,370 0.00% 23,045,926
2025-09-03 2025-09-01 74.608 310,473 -8,938 0.00% 23,163,691
2025-09-02 2025-08-29 73.903 319,411 -2,781 0.00% 23,605,415
2025-09-01 2025-08-28 72.997 322,192 +13,309 0.00% 23,518,980
2025-08-29 2025-08-27 72.896 308,883 +14,500 0.00% 22,516,366
2025-08-28 2025-08-26 73.953 294,383 +5,363 0.00% 21,770,592
2025-08-27 2025-08-25 75.111 289,020 +4,370 0.00% 21,708,631
2025-08-26 2025-08-22 73.349 284,650 +26,618 0.00% 20,878,845
2025-08-25 2025-08-21 73.953 258,032 +16,090 0.00% 19,082,316
2025-08-22 2025-08-20 74.608 241,942 +7,747 0.00% 18,050,748
2025-08-21 2025-08-19 74.708 234,195 +4,171 0.00% 17,496,341
2025-08-20 2025-08-18 75.111 230,024 +2,185 0.00% 17,277,373
2025-08-19 2025-08-15 75.464 227,839 +34,961 0.00% 17,193,545
2025-08-15 2025-08-13 76.924 192,878 -15,891 0.00% 14,836,852
2025-08-14 2025-08-12 74.658 208,769 -1,987 0.00% 15,586,295
2025-08-12 2025-08-08 74.104 210,756 +17,878 0.00% 15,617,930
2025-08-07 2025-08-05 74.004 192,878 -28,207 0.00% 14,273,673
2025-08-06 2025-08-04 72.342 221,085 -1,391 0.00% 15,993,804
2025-08-05 2025-08-01 71.839 222,476 +29,598 0.00% 15,982,432
2025-07-30 2025-07-28 74.557 192,878 -34,762 0.00% 14,380,483
2025-07-28 2025-07-24 71.789 227,640 -5,562 0.00% 16,341,948
2025-07-25 2025-07-23 71.738 233,202 -26,618 0.00% 16,729,496
2025-07-24 2025-07-22 69.825 259,820 -9,534 0.00% 18,141,983
2025-07-23 2025-07-21 69.825 269,354 -5,165 0.00% 18,807,697
2025-07-22 2025-07-18 69.271 274,519 +3,973 0.00% 19,016,324
2025-07-21 2025-07-17 68.114 270,546 +7,747 0.00% 18,427,849
2025-07-18 2025-07-16 68.416 262,799 +16,089 0.00% 17,979,553
2025-07-17 2025-07-15 69.422 246,710 -6,753 0.00% 17,127,215
2025-07-16 2025-07-14 68.718 253,463 +7,747 0.00% 17,417,385
2025-07-15 2025-07-11 70.127 245,716 -10,727 0.00% 17,231,389
2025-07-14 2025-07-10 68.567 256,443 +10,329 0.00% 17,583,433
2025-07-10 2025-07-08 69.171 246,114 +17,878 0.00% 17,023,889
2025-07-09 2025-07-07 68.869 228,236 +4,767 0.00% 15,718,314
2025-07-08 2025-07-04 69.624 223,469 +12,514 0.00% 15,558,767
2025-07-07 2025-07-03 72.846 210,955 -4,171 0.00% 15,367,176
2025-07-04 2025-07-02 71.537 215,126 -993 0.00% 15,389,436
2025-07-03 2025-06-30 70.882 216,119 +199 0.00% 15,319,032
2025-07-02 2025-06-27 72.091 215,920 +11,918 0.00% 15,565,806
2025-06-26 2025-06-24 71.335 204,002 +2,384 0.00% 14,552,580
2025-06-24 2025-06-20 68.315 201,618 -12,713 0.00% 13,773,518
2025-06-23 2025-06-19 67.207 214,331 -1,788 0.00% 14,404,626
2025-06-20 2025-06-18 68.567 216,119 +11,124 0.00% 14,818,552
2025-06-19 2025-06-17 69.422 204,995 -2,980 0.00% 14,231,257
2025-06-17 2025-06-13 69.624 207,975 -2,582 0.00% 14,480,016
2025-06-16 2025-06-12 69.372 210,557 +1,390 0.00% 14,606,785
2025-06-13 2025-06-11 70.631 209,167 +5,562 0.00% 14,773,608
2025-06-11 2025-06-09 69.422 203,605 -993 0.00% 14,134,760
2025-06-10 2025-06-06 67.509 204,598 -2,980 0.00% 13,812,296
2025-06-09 2025-06-05 67.308 207,578 +994 0.00% 13,971,674
2025-06-05 2025-06-03 67.459 206,584 -1,987 0.00% 13,935,970
2025-06-04 2025-06-02 66.150 208,571 -993 0.00% 13,797,011
2025-06-03 2025-05-30 66.100 209,564 -993 0.00% 13,852,148
2025-05-30 2025-05-28 63.885 210,557 +1,986 0.00% 13,451,386
2025-05-29 2025-05-27 66.993 208,571 -22,645 0.00% 13,972,708
2025-05-28 2025-05-26 66.222 231,216 +6,397 0.00% 15,311,575
2025-05-27 2025-05-23 66.633 224,819 +10,900 0.00% 14,980,353
2025-05-26 2025-05-22 67.147 213,919 +6,229 0.00% 14,363,954
2025-05-23 2025-05-21 67.763 207,690 +2,336 0.00% 14,073,738
2025-05-22 2025-05-20 68.688 205,354 -2,920 0.00% 14,105,343
2025-05-19 2025-05-15 67.660 208,274 -111,440 0.00% 14,091,911
2025-05-16 2025-05-14 67.095 319,714 -47,759 0.00% 21,451,314
2025-05-15 2025-05-13 63.807 367,473 -15,377 0.00% 23,447,476
2025-05-14 2025-05-12 64.938 382,850 -17,713 0.00% 24,861,355
2025-05-13 2025-05-09 63.242 400,563 -11,679 0.00% 25,332,494
2025-05-12 2025-05-08 62.831 412,242 -3,893 0.00% 25,901,670
2025-05-09 2025-05-07 63.448 416,135 -29,003 0.00% 26,402,817
2025-05-08 2025-05-06 61.650 445,138 -3,893 0.00% 27,442,583
2025-05-07 2025-05-02 60.725 449,031 -8,564 0.00% 27,267,346
2025-05-06 2025-04-30 59.697 457,595 -92,205 0.00% 27,317,218
2025-05-02 2025-04-29 56.050 549,800 +584 0.01% 30,816,163
2025-04-30 2025-04-28 56.101 549,216 -14,988 0.01% 30,811,645
2025-04-29 2025-04-25 56.564 564,204 +973 0.01% 31,913,361
2025-04-28 2025-04-24 57.129 563,231 +13,236 0.01% 32,176,619
2025-04-25 2025-04-23 57.488 549,995 -15,377 0.01% 31,618,255
2025-04-24 2025-04-22 55.947 565,372 +4,477 0.01% 31,630,878
2025-04-23 2025-04-17 55.742 560,895 -9,927 0.01% 31,265,140
2025-04-22 2025-04-16 54.200 570,822 +2,920 0.01% 30,938,712
2025-04-17 2025-04-15 54.149 567,902 -1,168 0.01% 30,751,272
2025-04-16 2025-04-14 53.635 569,070 +14,988 0.01% 30,522,160
2025-04-15 2025-04-11 51.529 554,082 +31,727 0.01% 28,551,179
2025-04-14 2025-04-10 52.043 522,355 +31,144 0.01% 27,184,683
2025-04-11 2025-04-09 51.323 491,211 +35,621 0.00% 25,210,569
2025-04-10 2025-04-08 54.611 455,590 -3,504 0.00% 24,880,352
2025-04-09 2025-04-07 54.252 459,094 +48,857 0.00% 24,906,609
2025-04-08 2025-04-03 61.290 410,237 +4,866 0.00% 25,143,420
2025-04-07 2025-04-02 61.855 405,371 -3,698 0.00% 25,074,266
2025-04-03 2025-04-01 61.393 409,069 -15,183 0.00% 25,113,864
2025-04-02 2025-03-31 60.211 424,252 +1,363 0.00% 25,544,687
2025-04-01 2025-03-28 61.239 422,889 -3,893 0.00% 25,897,135
2025-03-31 2025-03-27 61.495 426,782 -7,786 0.00% 26,245,165
2025-03-28 2025-03-26 60.519 434,568 +2,725 0.00% 26,299,779
2025-03-27 2025-03-25 60.108 431,843 +10,122 0.00% 25,957,378
2025-03-26 2025-03-24 61.804 421,721 -1,168 0.00% 26,063,932
2025-03-25 2025-03-21 62.163 422,889 -390 0.00% 26,288,199
2025-03-24 2025-03-20 63.961 423,279 -2,806 0.00% 27,073,546
2025-03-21 2025-03-19 65.143 426,085 -31,728 0.00% 27,756,492
2025-03-19 2025-03-17 63.910 457,813 -28,808 0.00% 29,258,872
2025-03-18 2025-03-14 62.934 486,621 +45,742 0.00% 30,624,994
2025-03-17 2025-03-13 64.527 440,879 +3,699 0.00% 28,448,418
2025-03-14 2025-03-12 65.554 437,180 -6,034 0.00% 28,658,934
2025-03-13 2025-03-11 65.349 443,214 -12,458 0.00% 28,963,407
2025-03-12 2025-03-10 64.527 455,672 +13,820 0.00% 29,402,960
2025-03-11 2025-03-07 65.451 441,852 +973 0.00% 28,919,803
2025-03-10 2025-03-06 65.657 440,879 -59,367 0.00% 28,946,718
2025-03-07 2025-03-05 62.831 500,246 -9,344 0.00% 31,431,069
2025-03-06 2025-03-04 61.444 509,590 -7,980 0.00% 31,311,303
2025-03-05 2025-03-03 60.622 517,570 -10,317 0.00% 31,376,188
2025-03-04 2025-02-28 61.033 527,887 -9,343 0.01% 32,218,586
2025-03-03 2025-02-27 62.574 537,230 -25,499 0.01% 33,616,819
2025-02-28 2025-02-26 61.290 562,729 -78,638 0.01% 34,489,652
2025-02-27 2025-02-25 58.978 641,367 +11,679 0.01% 37,826,623
2025-02-26 2025-02-24 59.954 629,688 -5,450 0.01% 37,752,468
2025-02-25 2025-02-21 59.595 635,138 -65,791 0.01% 37,850,808
2025-02-24 2025-02-20 56.564 700,929 -12,652 0.01% 39,647,008
2025-02-21 2025-02-19 57.334 713,581 +4,282 0.01% 40,912,549
2025-02-20 2025-02-18 56.923 709,299 +14,988 0.01% 40,375,525
2025-02-19 2025-02-17 56.769 694,311 +20,438 0.01% 39,415,351
2025-02-18 2025-02-14 57.848 673,873 -11,290 0.01% 38,982,126
2025-02-17 2025-02-13 55.998 685,163 -4,087 0.01% 38,368,027
2025-02-14 2025-02-12 53.121 689,250 +21,606 0.01% 36,613,933
2025-02-13 2025-02-11 52.659 667,644 +65,012 0.01% 35,157,492
2025-02-12 2025-02-10 54.046 602,632 +29,976 0.01% 32,569,943
2025-02-11 2025-02-07 54.560 572,656 -15,377 0.01% 31,244,056
2025-02-10 2025-02-06 54.714 588,033 +7,786 0.01% 32,173,653
2025-02-07 2025-02-05 54.457 580,247 +4,088 0.01% 31,598,600
2025-02-06 2025-02-04 55.536 576,159 +3,698 0.01% 31,997,579
2025-02-05 2025-02-03 54.920 572,461 +11,484 0.01% 31,439,286
2025-02-04 2025-01-28 55.742 560,977 +4,282 0.01% 31,269,711
2025-02-03 2025-01-24 56.050 556,695 -20,827 0.01% 31,202,626
2025-01-27 2025-01-23 55.433 577,522 +18,492 0.01% 32,013,934
2025-01-24 2025-01-22 56.204 559,030 +3,893 0.01% 31,419,662
2025-01-23 2025-01-21 57.026 555,137 +2,335 0.01% 31,657,180
2025-01-22 2025-01-20 56.358 552,802 -7,202 0.01% 31,154,824
2025-01-21 2025-01-17 55.896 560,004 +974 0.01% 31,301,784
2025-01-20 2025-01-16 55.690 559,030 -1,752 0.01% 31,132,462
2025-01-17 2025-01-15 54.560 560,782 -584 0.01% 30,596,211
2025-01-16 2025-01-14 54.200 561,366 +1,168 0.01% 30,426,194
2025-01-15 2025-01-13 53.584 560,198 +2,920 0.01% 30,017,529
2025-01-14 2025-01-10 54.046 557,278 -390 0.01% 30,118,734
2025-01-13 2025-01-09 54.509 557,668 +2,920 0.01% 30,397,662
2025-01-10 2025-01-08 55.279 554,748 +16,934 0.01% 30,665,997
2025-01-09 2025-01-07 56.153 537,814 -194 0.01% 30,199,610
2025-01-08 2025-01-06 56.769 538,008 -584 0.01% 30,542,184
2025-01-07 2025-01-03 57.026 538,592 +12,457 0.01% 30,713,687
2025-01-06 2025-01-02 56.820 526,135 +15,183 0.00% 29,895,195
2025-01-03 2024-12-31 57.848 510,952 +2,530 0.00% 29,557,491
2025-01-02 2024-12-27 57.848 508,422 +3,699 0.00% 29,411,136
2024-12-30 2024-12-24 58.259 504,723 +973 0.00% 29,404,596
2024-12-27 2024-12-20 56.307 503,750 -2,141 0.00% 28,364,471
2024-12-23 2024-12-19 56.101 505,891 +778 0.00% 28,381,063
2024-12-20 2024-12-18 56.666 505,113 +8,954 0.00% 28,622,867
2024-12-19 2024-12-17 56.204 496,159 -2,336 0.00% 27,886,067
2024-12-18 2024-12-16 56.615 498,495 -5,255 0.00% 28,222,239
2024-12-17 2024-12-13 58.053 503,750 +28,224 0.00% 29,244,390
2024-12-16 2024-12-12 59.389 475,526 +17,324 0.00% 28,241,072
2024-12-13 2024-12-11 59.749 458,202 +5,644 0.00% 27,376,994
2024-12-12 2024-12-10 60.930 452,558 -41,849 0.00% 27,574,523
2024-12-11 2024-12-09 59.800 494,407 +2,530 0.00% 29,565,598
2024-12-10 2024-12-06 59.132 491,877 -6,423 0.00% 29,085,793
2024-12-09 2024-12-05 58.156 498,300 +25,888 0.00% 28,979,200
2024-12-06 2024-12-04 59.081 472,412 +19,465 0.00% 27,910,514
2024-12-05 2024-12-03 59.749 452,947 +6,229 0.00% 27,063,015
2024-12-04 2024-12-02 59.492 446,718 +1,946 0.00% 26,576,090
2024-12-03 2024-11-29 59.749 444,772 -13,625 0.00% 26,574,569
2024-12-02 2024-11-28 59.543 458,397 +389 0.00% 27,294,445
2024-11-29 2024-11-27 59.697 458,008 +10,122 0.00% 27,341,873
2024-11-28 2024-11-26 58.670 447,886 +779 0.00% 26,277,416
2024-11-27 2024-11-25 58.208 447,107 -10,706 0.00% 26,024,983
2024-11-26 2024-11-22 58.002 457,813 -12,068 0.00% 26,554,072
2024-11-25 2024-11-21 58.413 469,881 +2,335 0.00% 27,447,160
2024-11-22 2024-11-20 58.978 467,546 +390 0.00% 27,574,986
2024-11-21 2024-11-19 58.773 467,156 -7,592 0.00% 27,455,985
2024-11-20 2024-11-18 58.567 474,748 +43,991 0.00% 27,804,627
2024-11-19 2024-11-15 58.362 430,757 +7,591 0.00% 25,139,680
2024-11-18 2024-11-14 59.440 423,166 +7,008 0.00% 25,153,197
2024-11-15 2024-11-13 60.622 416,158 +18,881 0.00% 25,228,378
2024-11-14 2024-11-12 60.622 397,277 +43,406 0.00% 24,083,772
2024-11-13 2024-11-11 62.215 353,871 +20,633 0.00% 22,015,988
2024-11-12 2024-11-08 63.653 333,238 -5,256 0.00% 21,211,672
2024-11-11 2024-11-07 63.499 338,494 +4,672 0.00% 21,494,063
2024-11-08 2024-11-06 62.626 333,822 +5,255 0.00% 20,905,845
2024-11-07 2024-11-05 64.424 328,567 +3,504 0.00% 21,167,548
2024-11-06 2024-11-04 63.653 325,063 +1,168 0.00% 20,691,307
2024-11-05 2024-11-01 63.961 323,895 -25,499 0.00% 20,716,800
2024-11-04 2024-10-31 63.139 349,394 +7,786 0.00% 22,060,553
2024-11-01 2024-10-30 62.883 341,608 +9,732 0.00% 21,481,199
2024-10-31 2024-10-29 64.218 331,876 -973 0.00% 21,312,526
2024-10-30 2024-10-28 64.321 332,849 +779 0.00% 21,409,211
2024-10-29 2024-10-25 64.578 332,070 -28,224 0.00% 21,444,405
2024-10-28 2024-10-24 63.602 360,294 -18,687 0.00% 22,915,363
2024-10-25 2024-10-23 63.037 378,981 +4,672 0.00% 23,889,721
2024-10-24 2024-10-22 63.088 374,309 -195 0.00% 23,614,443
2024-10-23 2024-10-21 63.705 374,504 +15,962 0.00% 23,857,625
2024-10-22 2024-10-18 65.143 358,542 +10,316 0.00% 23,356,532
2024-10-21 2024-10-17 64.218 348,226 +6,034 0.00% 22,362,496
2024-10-18 2024-10-16 64.938 342,192 +1,363 0.00% 22,221,123
2024-10-17 2024-10-15 65.400 340,829 -48,079 0.00% 22,290,203
2024-10-16 2024-10-14 67.866 388,908 +390 0.00% 26,393,608
2024-10-15 2024-10-10 68.945 388,518 -13,820 0.00% 26,786,300
2024-10-14 2024-10-09 66.890 402,338 -45,159 0.00% 26,912,318
2024-10-10 2024-10-08 66.479 447,497 +81,947 0.00% 29,749,076
2024-10-09 2024-10-07 74.134 365,550 +38,541 0.00% 27,099,557
2024-10-07 2024-10-03 73.723 327,009 -1,947 0.00% 24,107,972
2024-10-04 2024-10-02 74.185 328,956 -37,762 0.00% 24,403,610
2024-10-02 2024-09-27 70.229 366,718 -5,839 0.00% 25,754,304
2024-09-30 2024-09-26 65.349 372,557 -973 0.00% 24,346,072
2024-09-25 2024-09-23 59.697 373,530 -6,813 0.00% 22,298,759
2024-09-24 2024-09-20 59.851 380,343 -34,064 0.00% 22,764,097
2024-09-20 2024-09-17 56.512 414,407 +390 0.00% 23,419,027
2024-09-17 2024-09-13 56.358 414,017 +584 0.00% 23,333,177
2024-09-16 2024-09-12 56.666 413,433 -2,920 0.00% 23,427,704
2024-09-13 2024-09-11 54.663 416,353 +584 0.00% 22,758,959
2024-09-12 2024-09-10 54.971 415,769 +389 0.00% 22,855,196
2024-09-11 2024-09-09 55.485 415,380 +1,947 0.00% 23,047,213
2024-09-09 2024-09-04 56.196 413,433 -157,486 0.00% 23,233,363
2024-09-05 2024-09-03 56.714 570,919 +2,897 0.01% 32,379,178
2024-09-04 2024-09-02 57.077 568,022 +3,089 0.01% 32,420,817
2024-09-03 2024-08-30 57.439 564,933 -4,441 0.01% 32,449,327
2024-09-02 2024-08-29 57.698 569,374 -965 0.01% 32,851,864
2024-08-30 2024-08-28 57.180 570,339 -1,545 0.01% 32,612,143
2024-08-29 2024-08-27 57.646 571,884 -5,406 0.01% 32,967,067
2024-08-28 2024-08-26 57.128 577,290 -35,719 0.01% 32,979,704
2024-08-27 2024-08-23 56.455 613,009 -10,039 0.01% 34,607,526
2024-08-26 2024-08-22 56.403 623,048 +51,550 0.01% 35,142,009
2024-08-23 2024-08-21 53.244 571,498 +5,406 0.01% 30,428,814
2024-08-22 2024-08-20 53.969 566,092 +580 0.01% 30,551,458
2024-08-21 2024-08-19 53.814 565,512 +965 0.01% 30,432,286
2024-08-19 2024-08-15 53.399 564,547 +772 0.01% 30,146,436
2024-08-16 2024-08-14 53.607 563,775 +6,179 0.01% 30,222,011
2024-08-15 2024-08-13 54.539 557,596 -1,738 0.01% 30,410,616
2024-08-14 2024-08-12 53.762 559,334 +1,158 0.01% 30,070,855
2024-08-13 2024-08-09 54.487 558,176 +966 0.01% 30,413,339
2024-08-12 2024-08-08 53.865 557,210 +1,737 0.01% 30,014,384
2024-08-09 2024-08-07 53.969 555,473 -1,930 0.01% 29,978,360
2024-08-08 2024-08-06 53.140 557,403 +5,213 0.01% 29,620,601
2024-08-07 2024-08-05 54.435 552,190 -3,476 0.01% 30,058,580
2024-08-06 2024-08-02 53.451 555,666 +13,515 0.01% 29,700,976
2024-08-05 2024-08-01 54.798 542,151 -965 0.01% 29,708,665
2024-08-02 2024-07-31 54.383 543,116 -23,555 0.01% 29,536,504
2024-08-01 2024-07-30 54.539 566,671 -5,985 0.01% 30,905,556
2024-07-31 2024-07-29 54.383 572,656 -5,213 0.01% 31,142,991
2024-07-30 2024-07-26 53.555 577,869 -18,921 0.01% 30,947,611
2024-07-29 2024-07-25 52.674 596,790 +8,109 0.01% 31,435,451
2024-07-26 2024-07-24 53.451 588,681 +89,586 0.01% 31,465,665
2024-07-23 2024-07-19 56.093 499,095 -19,308 0.00% 27,995,542
2024-07-22 2024-07-18 56.507 518,403 +42,863 0.00% 29,293,378
2024-07-19 2024-07-17 56.507 475,540 -7,723 0.00% 26,871,320
2024-07-18 2024-07-16 55.523 483,263 +5,020 0.00% 26,832,154
2024-07-17 2024-07-15 57.387 478,243 -6,372 0.00% 27,445,148
2024-07-16 2024-07-12 57.595 484,615 -2,703 0.00% 27,911,221
2024-07-15 2024-07-11 56.196 487,318 -5,213 0.00% 27,385,419
2024-07-12 2024-07-10 53.865 492,531 -2,317 0.00% 26,530,419
2024-07-11 2024-07-09 53.296 494,848 +26,065 0.00% 26,373,295
2024-07-10 2024-07-08 52.778 468,783 +6,565 0.00% 24,741,341
2024-07-09 2024-07-05 53.607 462,218 +19,886 0.00% 24,777,895
2024-07-08 2024-07-04 54.694 442,332 +5,407 0.00% 24,192,986
2024-07-05 2024-07-03 55.057 436,925 +4,633 0.00% 24,055,665
2024-07-04 2024-07-02 54.332 432,292 +966 0.00% 23,487,127
2024-07-03 2024-06-28 54.901 431,326 +8,109 0.00% 23,680,382
2024-07-02 2024-06-27 55.160 423,217 +13,515 0.00% 23,344,787
2024-06-28 2024-06-26 56.403 409,702 +11,391 0.00% 23,108,575
2024-06-27 2024-06-25 56.973 398,311 +17,956 0.00% 22,693,014
2024-06-26 2024-06-24 57.439 380,355 +772 0.00% 21,847,305
2024-06-25 2024-06-21 57.802 379,583 -14,287 0.00% 21,940,582
2024-06-24 2024-06-20 57.957 393,870 +23,941 0.00% 22,827,597
2024-06-21 2024-06-19 58.320 369,929 -7,723 0.00% 21,574,164
2024-06-20 2024-06-18 57.180 377,652 +44,793 0.00% 21,594,247
2024-06-19 2024-06-17 57.491 332,859 -3,475 0.00% 19,136,411
2024-06-18 2024-06-14 57.491 336,334 +22,396 0.00% 19,336,192
2024-06-17 2024-06-13 58.631 313,938 +5,986 0.00% 18,406,343
2024-06-14 2024-06-12 58.320 307,952 +12,743 0.00% 17,959,681
2024-06-13 2024-06-11 59.252 295,209 +1,737 0.00% 17,491,732
2024-06-12 2024-06-07 60.443 293,472 +11,585 0.00% 17,738,412
2024-06-07 2024-06-05 61.272 281,887 -4,634 0.00% 17,271,776
2024-06-06 2024-06-04 61.013 286,521 +19,500 0.00% 17,481,510
2024-06-05 2024-06-03 61.997 267,021 -7,530 0.00% 16,554,527
2024-06-04 2024-05-31 62.619 274,551 +4,248 0.00% 17,192,005
2024-06-03 2024-05-30 61.945 270,303 +6,371 0.00% 16,744,001
2024-05-30 2024-05-28 65.119 263,932 -89,779 0.00% 17,187,088
2024-05-29 2024-05-27 65.225 353,711 +31,068 0.00% 23,070,802
2024-05-28 2024-05-24 63.852 322,643 +39,005 0.00% 20,601,352
2024-05-27 2024-05-23 65.119 283,638 -568 0.00% 18,470,330
2024-05-24 2024-05-22 65.806 284,206 +189 0.00% 18,702,448
2024-05-23 2024-05-21 66.176 284,017 +2,462 0.00% 18,795,011
2024-05-22 2024-05-20 68.816 281,555 +23,857 0.00% 19,375,585
2024-05-20 2024-05-16 66.757 257,698 -610,760 0.00% 17,203,044
2024-05-17 2024-05-14 66.440 868,458 +5,680 0.01% 57,700,108
2024-05-16 2024-05-13 68.024 862,778 -12,497 0.01% 58,689,727
2024-05-14 2024-05-10 67.813 875,275 +78,389 0.01% 59,354,919
2024-05-10 2024-05-08 64.697 796,886 -16,473 0.01% 51,556,028
2024-05-09 2024-05-07 64.697 813,359 +10,225 0.01% 52,621,780
2024-05-08 2024-05-06 66.017 803,134 -79,336 0.01% 53,020,668
2024-05-07 2024-05-03 64.802 882,470 -40,898 0.01% 57,186,258
2024-05-06 2024-05-02 62.690 923,368 -38,816 0.01% 57,885,889
2024-05-03 2024-04-30 61.053 962,184 -18,934 0.01% 58,743,948
2024-05-02 2024-04-29 60.525 981,118 -46,768 0.01% 59,381,755
2024-04-30 2024-04-26 57.039 1,027,886 -23,479 0.01% 58,629,457
2024-04-29 2024-04-25 54.451 1,051,365 -12,118 0.01% 57,247,872
2024-04-26 2024-04-24 53.289 1,063,483 -25,751 0.01% 56,672,045
2024-04-25 2024-04-23 51.493 1,089,234 +1,894 0.01% 56,088,390
2024-04-24 2024-04-22 50.860 1,087,340 -190 0.01% 55,301,743
2024-04-23 2024-04-19 49.856 1,087,530 +10,225 0.01% 54,220,112
2024-04-22 2024-04-18 50.543 1,077,305 +12,875 0.01% 54,449,987
2024-04-19 2024-04-17 49.434 1,064,430 +8,899 0.01% 52,618,701
2024-04-18 2024-04-16 48.589 1,055,531 +40,141 0.01% 51,286,845
2024-04-17 2024-04-15 49.909 1,015,390 -2,082 0.01% 50,677,112
2024-04-16 2024-04-12 51.335 1,017,472 +111,145 0.01% 52,231,909
2024-04-15 2024-04-11 54.504 906,327 +17,988 0.01% 49,398,275
2024-04-12 2024-04-10 54.926 888,339 +3,597 0.01% 48,793,193
2024-04-11 2024-04-09 55.138 884,742 +10,035 0.01% 48,782,529
2024-04-10 2024-04-08 55.243 874,707 +12,308 0.01% 48,321,616
2024-04-09 2024-04-05 56.669 862,399 +2,840 0.01% 48,871,440
2024-04-08 2024-04-03 55.983 859,559 +12,307 0.01% 48,120,344
2024-04-05 2024-04-02 56.828 847,252 +8,900 0.01% 48,147,311
2024-04-03 2024-03-28 55.507 838,352 +26,129 0.01% 46,534,632
2024-04-02 2024-03-27 55.507 812,223 -15,337 0.01% 45,084,283
2024-03-28 2024-03-26 57.303 827,560 -76,874 0.01% 47,421,621
2024-03-27 2024-03-25 57.884 904,434 +79,336 0.01% 52,352,160
2024-03-26 2024-03-22 59.099 825,098 +13,443 0.01% 48,762,143
2024-03-25 2024-03-21 60.261 811,655 +6,627 0.01% 48,910,745
2024-03-22 2024-03-20 59.151 805,028 +114,175 0.01% 47,618,551
2024-03-21 2024-03-19 60.630 690,853 +90,317 0.01% 41,886,561
2024-03-20 2024-03-18 62.373 600,536 +142,766 0.01% 37,457,269
2024-03-19 2024-03-15 64.433 457,770 +18,935 0.00% 29,495,402
2024-03-18 2024-03-14 65.753 438,835 +65,892 0.00% 28,854,781
2024-03-15 2024-03-13 68.499 372,943 -106,033 0.00% 25,546,394
2024-03-14 2024-03-12 68.130 478,976 -45,822 0.00% 32,632,521
2024-03-13 2024-03-11 65.753 524,798 +568 0.00% 34,507,118
2024-03-12 2024-03-08 64.961 524,230 -13,822 0.00% 34,054,472
2024-03-11 2024-03-07 63.060 538,052 +7,574 0.01% 33,929,366
2024-03-08 2024-03-06 63.641 530,478 +35,407 0.00% 33,759,934
2024-03-07 2024-03-05 64.222 495,071 +29,349 0.00% 31,794,224
2024-03-06 2024-03-04 66.809 465,722 +946 0.00% 31,114,616
2024-03-05 2024-03-01 66.070 464,776 +17,799 0.00% 30,707,762
2024-03-01 2024-02-28 66.809 446,977 +189 0.00% 29,862,273
2024-02-29 2024-02-27 67.443 446,788 +43,171 0.00% 30,132,805
2024-02-28 2024-02-26 67.390 403,617 +29,727 0.00% 27,199,899
2024-02-27 2024-02-23 68.394 373,890 +568 0.00% 25,571,770
2024-02-26 2024-02-22 69.080 373,322 +2,840 0.00% 25,789,237
2024-02-23 2024-02-21 68.869 370,482 -16,662 0.00% 25,514,782
2024-02-22 2024-02-20 67.338 387,144 +189 0.00% 26,069,331
2024-02-21 2024-02-19 67.813 386,955 -3,408 0.00% 26,240,533
2024-02-20 2024-02-16 67.919 390,363 +45,064 0.00% 26,512,872
2024-02-19 2024-02-15 66.862 345,299 +1,325 0.00% 23,087,462
2024-02-16 2024-02-14 66.228 343,974 +2,272 0.00% 22,780,871
2024-02-15 2024-02-09 66.334 341,702 +18,935 0.00% 22,666,493
2024-02-14 2024-02-07 66.757 322,767 -73,466 0.00% 21,546,829
2024-02-08 2024-02-06 65.806 396,233 -14,201 0.00% 26,074,492
2024-02-07 2024-02-05 63.641 410,434 +947 0.00% 26,120,263
2024-02-06 2024-02-02 63.112 409,487 +48,851 0.00% 25,843,730
2024-02-05 2024-02-01 64.591 360,636 +37,869 0.00% 23,293,927
2024-02-02 2024-01-31 64.380 322,767 +8,710 0.00% 20,779,735
2024-02-01 2024-01-30 65.489 314,057 +5,680 0.00% 20,567,302
2024-01-30 2024-01-26 68.605 308,377 -12,307 0.00% 21,156,231
2024-01-29 2024-01-25 68.711 320,684 -76,561 0.00% 22,034,427
2024-01-26 2024-01-24 66.440 397,245 -10,414 0.00% 26,392,847
2024-01-25 2024-01-23 64.697 407,659 -61,347 0.00% 26,374,260
2024-01-24 2024-01-22 62.426 469,006 +757 0.00% 29,278,110
2024-01-23 2024-01-19 63.852 468,249 -6,438 0.00% 29,898,564
2024-01-22 2024-01-18 62.584 474,687 +16,852 0.00% 29,707,962
2024-01-19 2024-01-17 62.954 457,835 +98,270 0.00% 28,822,551
2024-01-18 2024-01-16 66.070 359,565 +3,408 0.00% 23,756,469
2024-01-17 2024-01-15 68.447 356,157 -3,408 0.00% 24,377,752
2024-01-16 2024-01-12 67.021 359,565 +3,408 0.00% 24,098,289
2024-01-15 2024-01-11 66.598 356,157 -4,734 0.00% 23,719,402
2024-01-12 2024-01-10 65.964 360,891 +50,177 0.00% 23,805,958
2024-01-11 2024-01-09 67.179 310,714 +1,704 0.00% 20,873,492
2024-01-10 2024-01-08 66.545 309,010 +1,136 0.00% 20,563,179
2024-01-09 2024-01-05 68.024 307,874 -4,734 0.00% 20,942,863
2024-01-08 2024-01-04 67.866 312,608 -2,083 0.00% 21,215,359
2024-01-05 2024-01-03 68.499 314,691 +4,166 0.00% 21,556,163
2024-01-04 2024-01-02 69.344 310,525 +11,550 0.00% 21,533,194
2024-01-03 2023-12-29 71.880 298,975 -568 0.00% 21,490,186
2024-01-02 2023-12-28 71.932 299,543 -3,030 0.00% 21,546,833
2023-12-29 2023-12-27 70.612 302,573 +568 0.00% 21,365,288
2023-12-28 2023-12-22 70.401 302,005 -9,277 0.00% 21,261,380
2023-12-27 2023-12-21 69.978 311,282 +2,272 0.00% 21,782,968
2023-12-22 2023-12-20 71.087 309,010 -1,326 0.00% 21,966,697
2023-12-21 2023-12-19 70.189 310,336 +758 0.00% 21,782,329
2023-12-20 2023-12-18 70.823 309,578 -379 0.00% 21,925,325
2023-12-19 2023-12-15 71.721 309,957 -56,046 0.00% 22,230,457
2023-12-18 2023-12-14 69.028 366,003 -9,846 0.00% 25,264,308
2023-12-15 2023-12-13 66.651 375,849 -7,006 0.00% 25,050,703
2023-12-14 2023-12-12 66.387 382,855 +22,532 0.00% 25,416,560
2023-12-13 2023-12-11 67.126 360,323 +1,136 0.00% 24,187,150
2023-12-12 2023-12-08 67.443 359,187 +3,598 0.00% 24,224,715
2023-12-11 2023-12-07 66.176 355,589 +6,816 0.00% 23,531,334
2023-12-08 2023-12-06 66.757 348,773 +7,763 0.00% 23,282,901
2023-12-07 2023-12-05 67.126 341,010 +85,395 0.00% 22,890,740
2023-12-06 2023-12-04 69.925 255,615 +3,029 0.00% 17,873,989
2023-12-05 2023-12-01 70.612 252,586 +2,083 0.00% 17,835,605
2023-12-04 2023-11-30 71.193 250,503 +19,881 0.00% 17,834,050
2023-12-01 2023-11-29 73.094 230,622 +11,361 0.00% 16,857,144
2023-11-30 2023-11-28 74.098 219,261 +2,840 0.00% 16,246,740
2023-11-29 2023-11-27 74.362 216,421 +5,112 0.00% 16,093,452
2023-11-28 2023-11-24 75.418 211,309 +3,598 0.00% 15,936,515
2023-11-27 2023-11-23 77.583 207,711 -379 0.00% 16,114,931
2023-11-23 2023-11-21 76.686 208,090 +568 0.00% 15,957,505
2023-11-17 2023-11-15 77.953 207,522 -2,461 0.00% 16,176,988
2023-11-16 2023-11-14 75.312 209,983 +1,136 0.00% 15,814,331
2023-11-15 2023-11-13 74.467 208,847 -2,272 0.00% 15,552,296
2023-11-14 2023-11-10 73.253 211,119 +1,325 0.00% 15,465,036
2023-11-10 2023-11-08 73.358 209,794 +2,272 0.00% 15,390,137
2023-11-07 2023-11-03 74.890 207,522 -568 0.00% 15,541,307
2023-11-02 2023-10-31 71.668 208,090 -70,247 0.00% 14,913,453
2023-11-01 2023-10-30 72.566 278,337 -11,360 0.00% 20,197,836
2023-10-31 2023-10-27 72.566 289,697 -947 0.00% 21,022,187
2023-10-30 2023-10-26 71.510 290,644 -757 0.00% 20,783,907
2023-10-26 2023-10-24 70.348 291,401 -5,681 0.00% 20,499,460
2023-10-25 2023-10-20 70.718 297,082 +758 0.00% 21,008,937
2023-10-24 2023-10-19 70.506 296,324 +14,390 0.00% 20,892,733
2023-10-20 2023-10-18 73.147 281,934 -1,136 0.00% 20,622,646
2023-10-19 2023-10-17 73.306 283,070 -14,769 0.00% 20,750,591
2023-10-18 2023-10-16 72.144 297,839 +53,016 0.00% 21,487,180
2023-10-17 2023-10-13 72.144 244,823 +1,515 0.00% 17,662,415
2023-10-16 2023-10-12 73.939 243,308 -42,034 0.00% 17,990,018
2023-10-13 2023-10-11 72.672 285,342 -19,124 0.00% 20,736,302
2023-10-12 2023-10-10 71.087 304,466 +3,787 0.00% 21,643,676
2023-10-11 2023-10-09 71.035 300,679 -1,515 0.00% 21,358,588
2023-10-10 2023-10-06 71.299 302,194 -10,603 0.00% 21,546,006
2023-10-06 2023-10-04 69.080 312,797 -947 0.00% 21,608,145
2023-10-05 2023-10-03 68.024 313,744 -3,976 0.00% 21,342,164
2023-10-04 2023-09-29 67.443 317,720 +947 0.00% 21,428,048
2023-10-03 2023-09-28 66.440 316,773 +2,082 0.00% 21,046,310
2023-09-29 2023-09-27 67.654 314,691 +3,219 0.00% 21,290,243
2023-09-28 2023-09-26 65.119 311,472 +13,254 0.00% 20,282,863
2023-09-27 2023-09-25 67.179 298,218 -378 0.00% 20,034,021
2023-09-26 2023-09-22 69.028 298,596 +378 0.00% 20,611,364
2023-09-25 2023-09-21 68.183 298,218 +8,900 0.00% 20,333,272
2023-09-22 2023-09-20 69.239 289,318 +37,490 0.00% 20,032,046
2023-09-21 2023-09-19 68.922 251,828 +3,408 0.00% 17,356,482
2023-09-20 2023-09-18 69.080 248,420 +2,840 0.00% 17,160,956
2023-09-19 2023-09-15 70.295 245,580 +7,195 0.00% 17,263,077
2023-09-18 2023-09-14 69.239 238,385 +11,929 0.00% 16,505,504
2023-09-15 2023-09-13 70.823 226,456 -379 0.00% 16,038,353
2023-09-14 2023-09-12 70.295 226,835 +190 0.00% 15,945,395
2023-09-13 2023-09-11 70.031 226,645 +14,958 0.00% 15,872,189
2023-09-11 2023-09-06 73.127 211,687 -279,241 0.00% 15,479,936
2023-09-07 2023-09-05 73.764 490,928 +9,785 0.00% 36,212,941
2023-09-06 2023-09-04 76.475 481,143 +8,091 0.00% 36,795,228
2023-09-05 2023-08-31 75.677 473,052 +13,925 0.00% 35,799,371
2023-09-04 2023-08-30 75.677 459,127 -4,705 0.00% 34,745,563
2023-08-31 2023-08-29 74.880 463,832 -4,516 0.00% 34,731,875
2023-08-30 2023-08-28 72.701 468,348 +753 0.00% 34,049,544
2023-08-29 2023-08-25 71.904 467,595 +8,844 0.00% 33,622,050
2023-08-28 2023-08-24 74.083 458,751 +7,150 0.00% 33,985,708
2023-08-25 2023-08-23 74.349 451,601 -36,881 0.00% 33,576,014
2023-08-24 2023-08-22 72.542 488,482 +37,822 0.00% 35,435,433
2023-08-23 2023-08-21 71.638 450,660 +17,688 0.00% 32,284,602
2023-08-22 2023-08-18 74.030 432,972 +4,892 0.00% 32,052,909
2023-08-21 2023-08-17 74.987 428,080 +6,398 0.00% 32,100,255
2023-08-18 2023-08-16 74.243 421,682 +11,102 0.00% 31,306,751
2023-08-17 2023-08-15 75.252 410,580 +3,575 0.00% 30,897,090
2023-08-16 2023-08-14 76.421 407,005 +18,628 0.00% 31,103,922
2023-08-15 2023-08-11 77.484 388,377 +1,882 0.00% 30,093,143
2023-08-14 2023-08-10 78.388 386,495 -7,150 0.00% 30,296,498
2023-08-11 2023-08-09 76.209 393,645 +17,687 0.00% 29,999,252
2023-08-10 2023-08-08 77.059 375,958 +22,392 0.00% 28,971,025
2023-08-09 2023-08-07 78.654 353,566 +753 0.00% 27,809,216
2023-08-08 2023-08-04 78.707 352,813 +22,392 0.00% 27,768,739
2023-08-07 2023-08-03 80.035 330,421 +24,273 0.00% 26,445,339
2023-08-04 2023-08-02 79.982 306,148 +23,333 0.00% 24,486,373
2023-08-03 2023-08-01 82.002 282,815 -188 0.00% 23,191,289
2023-08-02 2023-07-31 82.267 283,003 +3,763 0.00% 23,281,906
2023-08-01 2023-07-28 82.852 279,240 +5,269 0.00% 23,135,574
2023-07-31 2023-07-27 83.118 273,971 -1,882 0.00% 22,771,827
2023-07-28 2023-07-26 81.895 275,853 +2,823 0.00% 22,591,074
2023-07-27 2023-07-25 81.789 273,030 +12,419 0.00% 22,330,864
2023-07-26 2023-07-24 80.460 260,611 +46,853 0.00% 20,968,876
2023-07-25 2023-07-21 83.543 213,758 +2,258 0.00% 17,857,944
2023-07-24 2023-07-20 82.267 211,500 +49,488 0.00% 17,399,544
2023-07-21 2023-07-19 83.437 162,012 +2,258 0.00% 13,517,717
2023-07-20 2023-07-18 84.659 159,754 -5,080 0.00% 13,524,588
2023-07-19 2023-07-14 85.562 164,834 -753 0.00% 14,103,575
2023-07-18 2023-07-13 86.094 165,587 -60,402 0.00% 14,256,003
2023-07-14 2023-07-12 83.543 225,989 -752 0.00% 18,879,756
2023-07-13 2023-07-11 82.374 226,741 -753 0.00% 18,677,480
2023-07-12 2023-07-10 81.470 227,494 +5,081 0.00% 18,533,977
2023-07-11 2023-07-07 81.364 222,413 +25,778 0.00% 18,096,388
2023-07-10 2023-07-06 82.055 196,635 +6,022 0.00% 16,134,839
2023-07-06 2023-07-04 86.678 190,613 -5,081 0.00% 16,522,015
2023-07-05 2023-07-03 86.094 195,694 -3,951 0.00% 16,848,027
2023-07-03 2023-06-29 84.712 199,645 -9,409 0.00% 16,912,324
2023-06-30 2023-06-28 84.393 209,054 -1,881 0.00% 17,642,719
2023-06-28 2023-06-26 81.948 210,935 +18,816 0.00% 17,285,803
2023-06-27 2023-06-23 83.065 192,119 +47,042 0.00% 15,958,271
2023-06-26 2023-06-21 85.297 145,077 +1,317 0.00% 12,374,570
2023-06-23 2023-06-20 86.466 143,760 +1,318 0.00% 12,430,315
2023-06-21 2023-06-19 87.263 142,442 -565 0.00% 12,429,903
2023-06-20 2023-06-16 86.891 143,007 -2,446 0.00% 12,426,007
2023-06-19 2023-06-15 86.519 145,453 -2,070 0.00% 12,584,432
2023-06-16 2023-06-14 87.316 147,523 -941 0.00% 12,881,126
2023-06-15 2023-06-13 87.794 148,464 -5,268 0.00% 13,034,300
2023-06-14 2023-06-12 86.678 153,732 -1,129 0.00% 13,325,232
2023-06-13 2023-06-09 85.828 154,861 +940 0.00% 13,291,412
2023-06-12 2023-06-08 86.413 153,921 -9,972 0.00% 13,300,714
2023-06-09 2023-06-07 84.978 163,893 -10,726 0.00% 13,927,251
2023-06-08 2023-06-06 84.499 174,619 -2,258 0.00% 14,755,202
2023-06-07 2023-06-05 84.925 176,877 -4,704 0.00% 15,021,201
2023-06-06 2023-06-02 82.905 181,581 +2,634 0.00% 15,053,987
2023-06-05 2023-06-01 79.929 178,947 +2,823 0.00% 14,303,054
2023-06-02 2023-05-31 79.823 176,124 +4,704 0.00% 14,058,695
2023-06-01 2023-05-30 81.311 171,420 +10,537 0.00% 13,938,289
2023-05-31 2023-05-29 81.417 160,883 +2,070 0.00% 13,098,617
2023-05-30 2023-05-25 81.311 158,813 +14,677 0.00% 12,913,204
2023-05-29 2023-05-24 81.895 144,136 +10,914 0.00% 11,804,066
2023-05-25 2023-05-23 83.224 133,222 +16,935 0.00% 11,087,260
2023-05-24 2023-05-22 86.200 116,287 -44,972 0.00% 10,023,981
2023-05-23 2023-05-19 85.068 161,259 +8,038 0.00% 13,718,024
2023-05-22 2023-05-18 85.446 153,221 +5,194 0.00% 13,092,065
2023-05-19 2023-05-17 85.392 148,027 +18,178 0.00% 12,640,281
2023-05-18 2023-05-16 87.548 129,849 -371 0.00% 11,368,031
2023-05-17 2023-05-15 88.518 130,220 -4,266 0.00% 11,526,871
2023-05-16 2023-05-12 85.985 134,486 +17,437 0.00% 11,563,741
2023-05-15 2023-05-11 87.279 117,049 +2,782 0.00% 10,215,865
2023-05-12 2023-05-10 87.332 114,267 -35,022 0.00% 9,979,217
2023-05-11 2023-05-09 87.225 149,289 +21,703 0.00% 13,021,677
2023-05-10 2023-05-08 90.567 127,586 -6,121 0.00% 11,555,079
2023-05-09 2023-05-05 87.925 133,707 +20,961 0.00% 11,756,247
2023-05-05 2023-05-03 91.106 112,746 +1,855 0.00% 10,271,845
2023-05-04 2023-05-02 92.130 110,891 -20,219 0.00% 10,216,425
2023-05-03 2023-04-28 91.591 131,110 -11,761 0.00% 12,008,529
2023-05-02 2023-04-27 91.861 142,871 -8,347 0.00% 13,124,244
2023-04-28 2023-04-26 90.405 151,218 -1,113 0.00% 13,670,902
2023-04-26 2023-04-24 88.896 152,331 -928 0.00% 13,541,587
2023-04-25 2023-04-21 89.273 153,259 +186 0.00% 13,681,916
2023-04-24 2023-04-20 90.297 153,073 +2,597 0.00% 13,822,099
2023-04-21 2023-04-19 91.645 150,476 -1,484 0.00% 13,790,397
2023-04-20 2023-04-18 92.454 151,960 -557 0.00% 14,049,278
2023-04-19 2023-04-17 92.616 152,517 -927 0.00% 14,125,441
2023-04-18 2023-04-14 91.160 153,444 -927 0.00% 13,987,952
2023-04-17 2023-04-13 91.376 154,371 +741 0.00% 14,105,745
2023-04-14 2023-04-12 92.346 153,630 -16,694 0.00% 14,187,112
2023-04-13 2023-04-11 91.106 170,324 -1,484 0.00% 15,517,550
2023-04-12 2023-04-06 90.244 171,808 -1,299 0.00% 15,504,560
2023-04-11 2023-04-04 90.028 173,107 -2,782 0.00% 15,584,458
2023-04-06 2023-04-03 90.136 175,889 -2,226 0.00% 15,853,880
2023-04-04 2023-03-31 89.111 178,115 -2,783 0.00% 15,872,084
2023-04-03 2023-03-30 89.489 180,898 -1,484 0.00% 16,188,345
2023-03-31 2023-03-29 89.597 182,382 -13,393 0.00% 16,340,811
2023-03-30 2023-03-28 88.249 195,775 -4,452 0.00% 17,276,928
2023-03-29 2023-03-27 86.847 200,227 +742 0.00% 17,389,167
2023-03-28 2023-03-24 87.925 199,485 +928 0.00% 17,539,807
2023-03-27 2023-03-23 87.440 198,557 -9,275 0.00% 17,361,876
2023-03-24 2023-03-22 86.955 207,832 -19,106 0.00% 18,072,049
2023-03-23 2023-03-21 83.936 226,938 -6,493 0.00% 19,048,310
2023-03-22 2023-03-20 81.564 233,431 +16,139 0.00% 19,039,611
2023-03-21 2023-03-17 85.122 217,292 -4,081 0.00% 18,496,369
2023-03-20 2023-03-16 82.373 221,373 +43,592 0.00% 18,235,119
2023-03-17 2023-03-15 86.793 177,781 +11,130 0.00% 15,430,210
2023-03-16 2023-03-14 87.063 166,651 +23,929 0.00% 14,509,119
2023-03-15 2023-03-13 91.052 142,722 -2,041 0.00% 12,995,146
2023-03-14 2023-03-10 87.925 144,763 +2,412 0.00% 12,728,351
2023-03-13 2023-03-09 92.184 142,351 +4,266 0.00% 13,122,520
2023-03-10 2023-03-08 91.376 138,085 +1,855 0.00% 12,617,602
2023-03-09 2023-03-07 93.316 136,230 -2,597 0.00% 12,712,484
2023-03-08 2023-03-06 93.424 138,827 -742 0.00% 12,969,795
2023-03-07 2023-03-03 92.939 139,569 -5,379 0.00% 12,971,399
2023-03-06 2023-03-02 92.885 144,948 -3,896 0.00% 13,463,504
2023-03-03 2023-03-01 92.184 148,844 -15,952 0.00% 13,721,072
2023-03-01 2023-02-27 88.572 164,796 -8,348 0.00% 14,596,369
2023-02-28 2023-02-24 87.548 173,144 +1,484 0.00% 15,158,425
2023-02-27 2023-02-23 87.440 171,660 +9,275 0.00% 15,009,996
2023-02-24 2023-02-22 88.842 162,385 -371 0.00% 14,426,591
2023-02-23 2023-02-21 88.950 162,756 +3,895 0.00% 14,477,099
2023-02-22 2023-02-20 89.758 158,861 -3,524 0.00% 14,259,101
2023-02-21 2023-02-17 90.190 162,385 +16,324 0.00% 14,645,441
2023-02-20 2023-02-16 91.861 146,061 +742 0.00% 13,417,279
2023-02-17 2023-02-15 90.675 145,319 +2,782 0.00% 13,176,771
2023-02-16 2023-02-14 93.047 142,537 -1,855 0.00% 13,262,610
2023-02-15 2023-02-13 92.777 144,392 +928 0.00% 13,396,292
2023-02-14 2023-02-10 92.939 143,464 -2,412 0.00% 13,333,397
2023-02-13 2023-02-09 94.718 145,876 -1,298 0.00% 13,817,078
2023-02-10 2023-02-08 92.400 147,174 -1,299 0.00% 13,598,860
2023-02-09 2023-02-07 92.076 148,473 +371 0.00% 13,670,864
2023-02-07 2023-02-03 91.591 148,102 +1,484 0.00% 13,564,847
2023-02-06 2023-02-02 92.023 146,618 +14,840 0.00% 13,492,158
2023-02-03 2023-02-01 93.748 131,778 +13,727 0.00% 12,353,872
2023-02-02 2023-01-31 95.473 118,051 -2,597 0.00% 11,270,647
2023-02-01 2023-01-30 96.335 120,648 -5,379 0.00% 11,622,653
2023-01-30 2023-01-26 97.036 126,027 -10,574 0.00% 12,229,162
2023-01-27 2023-01-20 94.448 136,601 +4,823 0.00% 12,901,749
2023-01-26 2023-01-19 94.287 131,778 -2,040 0.00% 12,424,912
2023-01-20 2023-01-18 93.532 133,818 +6,492 0.00% 12,516,261
2023-01-19 2023-01-17 92.292 127,326 +1,299 0.00% 11,751,180
2023-01-18 2023-01-16 94.826 126,027 -5,120 0.00% 11,950,609
2023-01-17 2023-01-13 94.826 131,147 -3,525 0.00% 12,436,117
2023-01-16 2023-01-12 95.311 134,672 -185 0.00% 12,835,718
2023-01-13 2023-01-11 92.454 134,857 +3,710 0.00% 12,468,041
2023-01-12 2023-01-10 93.101 131,147 +371 0.00% 12,209,877
2023-01-11 2023-01-09 94.125 130,776 +10,944 0.00% 12,309,287
2023-01-10 2023-01-06 95.095 119,832 +5,565 0.00% 11,395,464
2023-01-09 2023-01-05 96.066 114,267 +2,226 0.00% 10,977,138
2023-01-06 2023-01-04 98.492 112,041 +1,113 0.00% 11,035,096
2023-01-04 2022-12-30 93.586 110,928 -1,855 0.00% 10,381,294
2023-01-03 2022-12-29 91.753 112,783 +1,855 0.00% 10,348,176
2022-12-29 2022-12-23 93.478 110,928 -6,678 0.00% 10,369,334
2022-12-28 2022-12-22 90.459 117,606 +4,452 0.00% 10,638,540
2022-12-23 2022-12-21 90.890 113,154 -185 0.00% 10,284,616
2022-12-20 2022-12-16 91.214 113,339 +556 0.00% 10,338,091
2022-12-16 2022-12-14 90.675 112,783 +1,855 0.00% 10,226,576
2022-12-15 2022-12-13 93.586 110,928 -7,420 0.00% 10,381,294
2022-12-13 2022-12-09 92.184 118,348 -1,855 0.00% 10,909,821
2022-12-12 2022-12-08 90.297 120,203 -4,637 0.00% 10,854,023
2022-12-09 2022-12-07 86.039 124,840 +3,524 0.00% 10,741,063
2022-12-08 2022-12-06 90.783 121,316 -9,275 0.00% 11,013,384
2022-12-06 2022-12-02 85.877 130,591 -9,275 0.00% 11,214,751
2022-12-05 2022-12-01 86.632 139,866 -4,637 0.00% 12,116,819
2022-12-01 2022-11-29 82.157 144,503 -26,526 0.00% 11,871,960
2022-11-30 2022-11-28 77.952 171,029 +24,300 0.00% 13,332,103
2022-11-29 2022-11-25 80.378 146,729 -1,484 0.00% 11,793,812
2022-11-28 2022-11-24 80.809 148,213 -1,484 0.00% 11,977,013
2022-11-25 2022-11-23 80.432 149,697 +371 0.00% 12,040,445
2022-11-24 2022-11-22 79.947 149,326 -1,855 0.00% 11,938,154
2022-11-23 2022-11-21 80.324 151,181 +3,896 0.00% 12,143,506
2022-11-16 2022-11-14 81.618 147,285 -928 0.00% 12,021,122
2022-11-15 2022-11-11 78.761 148,213 -37,148 0.00% 11,673,393
2022-11-14 2022-11-10 72.400 185,361 -3,895 0.00% 13,420,076
2022-11-11 2022-11-09 73.370 189,256 -1,299 0.00% 13,885,720
2022-11-10 2022-11-08 74.071 190,555 -6,121 0.00% 14,114,571
2022-11-09 2022-11-07 72.993 196,676 -3,339 0.00% 14,355,907
2022-11-08 2022-11-04 70.675 200,015 -15,025 0.00% 14,135,978
2022-11-07 2022-11-03 67.602 215,040 -1,855 0.00% 14,537,087
2022-11-04 2022-11-02 68.896 216,895 +3,524 0.00% 14,943,110
2022-11-03 2022-11-01 68.357 213,371 -12,057 0.00% 14,585,296
2022-11-02 2022-10-31 64.098 225,428 -13,356 0.00% 14,449,417
2022-11-01 2022-10-28 62.480 238,784 -15,953 0.00% 14,919,328
2022-10-31 2022-10-27 65.338 254,737 -3,154 0.00% 16,643,906
2022-10-28 2022-10-26 63.720 257,891 +3,896 0.00% 16,432,902
2022-10-27 2022-10-25 62.642 253,995 +20,405 0.00% 15,910,796
2022-10-26 2022-10-24 64.367 233,590 +39,696 0.00% 15,035,545
2022-10-25 2022-10-21 71.106 193,894 +1,484 0.00% 13,787,000
2022-10-24 2022-10-20 72.292 192,410 +371 0.00% 13,909,676
2022-10-20 2022-10-18 73.693 192,039 +12,614 0.00% 14,152,024
2022-10-19 2022-10-17 72.939 179,425 +928 0.00% 13,087,038
2022-10-18 2022-10-14 73.154 178,497 -30,422 0.00% 13,057,841
2022-10-17 2022-10-13 71.861 208,919 +11,130 0.00% 15,013,042
2022-10-14 2022-10-12 73.909 197,789 -1,299 0.00% 14,618,412
2022-10-13 2022-10-11 72.561 199,088 +4,347 0.00% 14,446,104
2022-10-12 2022-10-10 74.394 194,741 -3,153 0.00% 14,487,621
2022-10-11 2022-10-07 75.958 197,894 -7,791 0.00% 15,031,566
2022-10-10 2022-10-06 75.526 205,685 -2,597 0.00% 15,534,646
2022-10-07 2022-10-05 75.688 208,282 -64,553 0.00% 15,764,473
2022-10-05 2022-09-30 70.567 272,835 -5,936 0.00% 19,253,085
2022-10-03 2022-09-29 69.704 278,771 +2,411 0.00% 19,431,518
2022-09-30 2022-09-28 70.728 276,360 -5,750 0.00% 19,546,528
2022-09-29 2022-09-27 73.208 282,110 +10,944 0.00% 20,652,796
2022-09-28 2022-09-26 73.693 271,166 +11,316 0.00% 19,983,169
2022-09-27 2022-09-23 74.448 259,850 +30,050 0.00% 19,345,368
2022-09-26 2022-09-22 75.041 229,800 +15,953 0.00% 17,244,471
2022-09-23 2022-09-21 76.874 213,847 +1,855 0.00% 16,439,299
2022-09-22 2022-09-20 77.251 211,992 +2,597 0.00% 16,376,695
2022-09-21 2022-09-19 76.766 209,395 +1,299 0.00% 16,074,479
2022-09-20 2022-09-16 76.766 208,096 +6,678 0.00% 15,974,759
2022-09-19 2022-09-15 77.090 201,418 +7,605 0.00% 15,527,264
2022-09-16 2022-09-14 77.090 193,813 +31,873 0.00% 14,940,996
2022-09-14 2022-09-09 80.594 161,940 -927 0.00% 13,051,365
2022-09-13 2022-09-08 78.119 162,867 -169,668 0.00% 12,723,086
2022-09-09 2022-09-07 79.204 332,535 +27,130 0.00% 26,338,009
2022-09-08 2022-09-06 80.722 305,405 +10,883 0.00% 24,652,798
2022-09-07 2022-09-05 81.481 294,522 -6,640 0.00% 23,997,837
2022-09-06 2022-09-02 80.342 301,162 +16,786 0.00% 24,196,009
2022-09-05 2022-09-01 81.589 284,376 +12,912 0.00% 23,201,967
2022-09-02 2022-08-31 82.348 271,464 -1,291 0.00% 22,354,522
2022-09-01 2022-08-30 82.890 272,755 +3,689 0.00% 22,608,699
2022-08-31 2022-08-29 84.083 269,066 +553 0.00% 22,623,823
2022-08-30 2022-08-26 84.788 268,513 -8,669 0.00% 22,766,561
2022-08-29 2022-08-25 84.245 277,182 -30,252 0.00% 23,351,319
2022-08-26 2022-08-24 80.396 307,434 +29,329 0.00% 24,716,582
2022-08-25 2022-08-23 81.372 278,105 +1,845 0.00% 22,630,016
2022-08-24 2022-08-22 81.481 276,260 +29,145 0.00% 22,509,837
2022-08-23 2022-08-19 81.752 247,115 +553 0.00% 20,202,068
2022-08-22 2022-08-18 81.860 246,562 -34,494 0.00% 20,183,592
2022-08-19 2022-08-17 82.565 281,056 -553 0.00% 23,205,351
2022-08-18 2022-08-16 83.161 281,609 +4,611 0.00% 23,418,941
2022-08-17 2022-08-15 83.649 276,998 -922 0.00% 23,170,635
2022-08-16 2022-08-12 84.408 277,920 -47,038 0.00% 23,458,691
2022-08-15 2022-08-11 83.378 324,958 -10,511 0.00% 27,094,363
2022-08-12 2022-08-10 82.240 335,469 +3,320 0.00% 27,588,834
2022-08-11 2022-08-09 83.649 332,149 -184 0.00% 27,783,966
2022-08-10 2022-08-08 83.486 332,333 +5,534 0.00% 27,745,308
2022-08-09 2022-08-05 83.270 326,799 -738 0.00% 27,212,429
2022-08-08 2022-08-04 83.215 327,537 +10,698 0.00% 27,256,125
2022-08-05 2022-08-03 81.155 316,839 +26,378 0.00% 25,713,181
2022-08-04 2022-08-02 81.372 290,461 +64,746 0.00% 23,635,451
2022-08-03 2022-08-01 83.703 225,715 +24,165 0.00% 18,893,094
2022-08-02 2022-07-29 85.655 201,550 +6,087 0.00% 17,263,755
2022-08-01 2022-07-28 86.631 195,463 +3,136 0.00% 16,933,109
2022-07-29 2022-07-27 87.390 192,327 -738 0.00% 16,807,405
2022-07-28 2022-07-26 88.257 193,065 -5,350 0.00% 17,039,362
2022-07-27 2022-07-25 86.902 198,415 +3,874 0.00% 17,242,625
2022-07-26 2022-07-22 86.197 194,541 +2,767 0.00% 16,768,864
2022-07-25 2022-07-21 85.872 191,774 +28,776 0.00% 16,467,978
2022-07-22 2022-07-20 90.155 162,998 -185 0.00% 14,695,010
2022-07-21 2022-07-19 90.588 163,183 -553 0.00% 14,782,461
2022-07-20 2022-07-18 90.751 163,736 +1,291 0.00% 14,859,185
2022-07-19 2022-07-15 88.853 162,445 +1,107 0.00% 14,433,800
2022-07-18 2022-07-14 89.829 161,338 +249 0.00% 14,492,875
2022-07-15 2022-07-13 91.076 161,089 -922 0.00% 14,671,365
2022-07-14 2022-07-12 90.263 162,011 -684 0.00% 14,623,594
2022-07-13 2022-07-11 90.209 162,695 +3,505 0.00% 14,676,513
2022-07-11 2022-07-07 92.106 159,190 +922 0.00% 14,662,382
2022-07-08 2022-07-06 91.727 158,268 -8,300 0.00% 14,517,400
2022-07-07 2022-07-05 93.245 166,568 -923 0.00% 15,531,571
2022-07-06 2022-07-04 92.431 167,491 +738 0.00% 15,481,436
2022-06-30 2022-06-28 91.889 166,753 -184 0.00% 15,322,821
2022-06-29 2022-06-27 89.829 166,937 -7,124 0.00% 14,995,829
2022-06-28 2022-06-24 87.390 174,061 -3,320 0.00% 15,211,144
2022-06-27 2022-06-23 86.143 177,381 +369 0.00% 15,280,106
2022-06-24 2022-06-22 85.438 177,012 +3,504 0.00% 15,123,569
2022-06-23 2022-06-21 88.474 173,508 -5,165 0.00% 15,350,942
2022-06-22 2022-06-20 87.173 178,673 -5,902 0.00% 15,575,441
2022-06-21 2022-06-17 86.034 184,575 -5,165 0.00% 15,879,805
2022-06-20 2022-06-16 84.191 189,740 +1,844 0.00% 15,974,443
2022-06-17 2022-06-15 85.438 187,896 +4,427 0.00% 16,053,477
2022-06-16 2022-06-14 85.221 183,469 +11,806 0.00% 15,635,458
2022-06-15 2022-06-13 85.763 171,663 -7,633 0.00% 14,722,398
2022-06-14 2022-06-10 87.715 179,296 +13,466 0.00% 15,726,949
2022-06-13 2022-06-09 89.341 165,830 -2,767 0.00% 14,815,478
2022-06-10 2022-06-08 88.582 168,597 -2,398 0.00% 14,934,726
2022-06-09 2022-06-07 87.823 170,995 +4,796 0.00% 15,017,367
2022-06-08 2022-06-06 89.287 166,199 -3,690 0.00% 14,839,435
2022-06-07 2022-06-02 86.739 169,889 +3,690 0.00% 14,736,034
2022-05-31 2022-05-27 85.926 166,199 -12,544 0.00% 14,280,817
2022-05-30 2022-05-26 83.541 178,743 +9,961 0.00% 14,932,312
2022-05-26 2022-05-24 83.541 168,782 +1,476 0.00% 14,100,163
2022-05-24 2022-05-20 88.879 167,306 +1,747 0.00% 14,869,978
2022-05-20 2022-05-18 85.856 165,559 +364 0.00% 14,214,206
2022-05-19 2022-05-17 85.251 165,195 -1,092 0.00% 14,083,075
2022-05-18 2022-05-16 81.404 166,287 +910 0.00% 13,536,368
2022-05-13 2022-05-11 79.205 165,377 -552,613 0.00% 13,098,691
2022-05-12 2022-05-10 80.579 717,990 +10,370 0.01% 57,855,035
2022-05-11 2022-05-06 81.349 707,620 +15,101 0.01% 57,563,953
2022-05-10 2022-05-05 83.822 692,519 +19,648 0.01% 58,048,410
2022-05-06 2022-05-04 84.372 672,871 +2,547 0.01% 56,771,319
2022-05-05 2022-05-03 85.471 670,324 -4,366 0.01% 57,293,316
2022-05-04 2022-04-29 85.471 674,690 +12,008 0.01% 57,666,482
2022-05-03 2022-04-28 85.636 662,682 -3,457 0.01% 56,749,419
2022-04-29 2022-04-27 84.097 666,139 +8,369 0.01% 56,020,256
2022-04-28 2022-04-26 82.283 657,770 +9,096 0.01% 54,123,348
2022-04-27 2022-04-25 82.448 648,674 +40,208 0.01% 53,481,865
2022-04-26 2022-04-22 86.021 608,466 +4,548 0.01% 52,340,691
2022-04-25 2022-04-21 87.175 603,918 +13,645 0.01% 52,646,554
2022-04-22 2022-04-20 87.505 590,273 -3,457 0.01% 51,651,719
2022-04-21 2022-04-19 86.131 593,730 +29,473 0.01% 51,138,359
2022-04-20 2022-04-14 88.109 564,257 +15,283 0.01% 49,716,354
2022-04-19 2022-04-13 88.109 548,974 +9,642 0.00% 48,369,778
2022-04-14 2022-04-12 88.879 539,332 +7,636 0.00% 47,935,251
2022-04-13 2022-04-11 89.813 531,696 +7,277 0.00% 47,753,394
2022-04-12 2022-04-08 92.781 524,419 -18,011 0.00% 48,656,364
2022-04-11 2022-04-07 90.473 542,430 +1,637 0.00% 49,075,228
2022-04-08 2022-04-06 90.693 540,793 -1,455 0.00% 49,046,023
2022-04-07 2022-04-04 92.232 542,248 -4,549 0.00% 50,012,517
2022-04-06 2022-04-01 91.297 546,797 -1,637 0.00% 49,921,146
2022-04-04 2022-03-31 90.638 548,434 +2,547 0.00% 49,708,862
2022-04-01 2022-03-30 90.693 545,887 -18,011 0.00% 49,508,012
2022-03-31 2022-03-29 88.989 563,898 -3,093 0.01% 50,180,640
2022-03-30 2022-03-28 88.439 566,991 -6,732 0.01% 50,144,234
2022-03-29 2022-03-25 88.164 573,723 +14,919 0.01% 50,581,933
2022-03-28 2022-03-24 91.023 558,804 -15,646 0.01% 50,863,780
2022-03-25 2022-03-23 91.517 574,450 -27,108 0.01% 52,572,093
2022-03-24 2022-03-22 90.583 601,558 -16,192 0.01% 54,490,841
2022-03-23 2022-03-21 88.824 617,750 -1,092 0.01% 54,871,004
2022-03-22 2022-03-18 87.835 618,842 -6,913 0.01% 54,355,732
2022-03-21 2022-03-17 87.780 625,755 -12,554 0.01% 54,928,538
2022-03-18 2022-03-16 82.448 638,309 +9,825 0.01% 52,627,292
2022-03-17 2022-03-15 79.755 628,484 +41,844 0.01% 50,124,544
2022-03-16 2022-03-14 85.251 586,640 -22,560 0.01% 50,011,775
2022-03-15 2022-03-11 84.921 609,200 +6,314 0.01% 51,734,133
2022-03-14 2022-03-10 82.393 602,886 +17,465 0.01% 49,673,599
2022-03-11 2022-03-09 78.655 585,421 +37,114 0.01% 46,046,511
2022-03-10 2022-03-08 80.304 548,307 +73,501 0.00% 44,031,431
2022-03-09 2022-03-07 82.558 474,806 +31,657 0.00% 39,198,994
2022-03-08 2022-03-04 87.285 443,149 +14,736 0.00% 38,680,232
2022-03-07 2022-03-03 88.769 428,413 +3,093 0.00% 38,029,793
2022-03-04 2022-03-02 87.450 425,320 +16,738 0.00% 37,194,162
2022-03-03 2022-03-01 89.154 408,582 +48,030 0.00% 36,426,620
2022-03-02 2022-02-28 89.319 360,552 +3,275 0.00% 32,204,019
2022-03-01 2022-02-25 89.593 357,277 +16,374 0.00% 32,009,689
2022-02-28 2022-02-24 89.923 340,903 +36,932 0.00% 30,655,113
2022-02-25 2022-02-23 93.276 303,971 -39,661 0.00% 28,353,246
2022-02-24 2022-02-22 93.441 343,632 +17,284 0.00% 32,109,335
2022-02-22 2022-02-18 96.739 326,348 -3,093 0.00% 31,570,570
2022-02-21 2022-02-17 98.168 329,441 -18,194 0.00% 32,340,587
2022-02-18 2022-02-16 97.069 347,635 +31,839 0.00% 33,744,499
2022-02-17 2022-02-15 95.310 315,796 -1,092 0.00% 30,098,476
2022-02-16 2022-02-14 95.860 316,888 -4,002 0.00% 30,376,733
2022-02-15 2022-02-11 95.969 320,890 -32,009 0.00% 30,795,639
2022-02-14 2022-02-10 94.815 352,899 +910 0.00% 33,460,184
2022-02-11 2022-02-09 95.585 351,989 -2,911 0.00% 33,644,763
2022-02-10 2022-02-08 94.540 354,900 -17,830 0.00% 33,552,373
2022-02-09 2022-02-07 93.496 372,730 -545 0.00% 34,848,770
2022-02-08 2022-02-04 93.441 373,275 -13,100 0.00% 34,879,208
2022-02-07 2022-01-31 88.659 386,375 +52,397 0.00% 34,255,647
2022-02-04 2022-01-27 92.617 333,978 +9,825 0.00% 30,931,897
2022-01-28 2022-01-26 94.320 324,153 +545 0.00% 30,574,272
2022-01-27 2022-01-25 93.826 323,608 +364 0.00% 30,362,782
2022-01-26 2022-01-24 96.794 323,244 -3,275 0.00% 31,288,059
2022-01-25 2022-01-21 97.618 326,519 -25,288 0.00% 31,874,268
2022-01-24 2022-01-20 97.508 351,807 -82,598 0.00% 34,304,168
2022-01-21 2022-01-19 92.177 434,405 -3,457 0.00% 40,042,084
2022-01-20 2022-01-18 90.473 437,862 +1,274 0.00% 39,614,655
2022-01-19 2022-01-17 91.462 436,588 +3,457 0.00% 39,931,342
2022-01-18 2022-01-14 92.891 433,131 -26,017 0.00% 40,234,144
2022-01-17 2022-01-13 90.913 459,148 -26,926 0.00% 41,742,360
2022-01-14 2022-01-12 89.484 486,074 -5,822 0.00% 43,495,626
2022-01-13 2022-01-11 86.405 491,896 +6,001 0.00% 42,502,515
2022-01-12 2022-01-10 87.945 485,895 +10,735 0.00% 42,731,802
2022-01-11 2022-01-07 89.044 475,160 -10,007 0.00% 42,310,064
2022-01-10 2022-01-06 87.670 485,167 +5,640 0.00% 42,534,442
2022-01-07 2022-01-05 86.405 479,527 -1,273 0.00% 41,433,765
2022-01-06 2022-01-04 87.340 480,800 +3,274 0.00% 41,993,024
2022-01-04 2021-12-31 86.405 477,526 +5,095 0.00% 41,260,868
2022-01-03 2021-12-29 87.175 472,431 -364 0.00% 41,184,174
2021-12-30 2021-12-28 87.285 472,795 -3,457 0.00% 41,267,881
2021-12-29 2021-12-24 86.625 476,252 +4,366 0.00% 41,255,497
2021-12-28 2021-12-22 86.131 471,886 +6,004 0.00% 40,643,854
2021-12-23 2021-12-21 85.691 465,882 -6,186 0.00% 39,921,867
2021-12-22 2021-12-20 85.966 472,068 +2,547 0.00% 40,581,688
2021-12-21 2021-12-17 87.560 469,521 -3,274 0.00% 41,111,147
2021-12-20 2021-12-16 87.945 472,795 +7,277 0.00% 41,579,729
2021-12-17 2021-12-15 87.450 465,518 +21,286 0.00% 40,709,470
2021-12-16 2021-12-14 87.890 444,232 +23,288 0.00% 39,043,352
2021-12-15 2021-12-13 89.264 420,944 +4,153 0.00% 37,575,013
2021-12-14 2021-12-10 89.923 416,791 +1,092 0.00% 37,479,210
2021-12-13 2021-12-09 91.133 415,699 +909 0.00% 37,883,692
2021-12-10 2021-12-08 91.462 414,790 +2,002 0.00% 37,937,647
2021-12-09 2021-12-07 90.253 412,788 +3,638 0.00% 37,255,381
2021-12-08 2021-12-06 88.659 409,150 +1,456 0.00% 36,274,858
2021-12-07 2021-12-03 89.374 407,694 +22,923 0.00% 36,437,088
2021-12-06 2021-12-02 91.078 384,771 +3,821 0.00% 35,043,997
2021-12-03 2021-12-01 90.583 380,950 +2,547 0.00% 34,507,538
2021-12-02 2021-11-30 90.198 378,403 +14,736 0.00% 34,131,231
2021-12-01 2021-11-29 92.232 363,667 +3,821 0.00% 33,541,667
2021-11-30 2021-11-26 93.001 359,846 +17,466 0.00% 33,466,156
2021-11-29 2021-11-25 96.189 342,380 -728 0.00% 32,933,299
2021-11-26 2021-11-24 96.299 343,108 -31,293 0.00% 33,041,042
2021-11-25 2021-11-23 93.826 374,401 -545 0.00% 35,128,477
2021-11-24 2021-11-22 94.101 374,946 -2,366 0.00% 35,282,657
2021-11-23 2021-11-19 93.001 377,312 +2,366 0.00% 35,090,517
2021-11-22 2021-11-18 93.386 374,946 -1,092 0.00% 35,014,739
2021-11-19 2021-11-17 93.771 376,038 -182 0.00% 35,261,400
2021-11-18 2021-11-16 94.320 376,220 +3,275 0.00% 35,485,257
2021-11-17 2021-11-15 93.606 372,945 -12,008 0.00% 34,909,870
2021-11-16 2021-11-12 91.462 384,953 +1,638 0.00% 35,208,687
2021-11-15 2021-11-11 91.187 383,315 +7,918 0.00% 34,953,526
2021-11-12 2021-11-10 90.748 375,397 +96,243 0.00% 34,066,433
2021-11-11 2021-11-09 94.101 279,154 +5,822 0.00% 26,268,569
2021-11-10 2021-11-08 94.705 273,332 +9,642 0.00% 25,885,976
2021-11-09 2021-11-05 94.705 263,690 -3,639 0.00% 24,972,828
2021-11-08 2021-11-04 94.101 267,329 +15,101 0.00% 25,155,829
2021-11-05 2021-11-03 94.595 252,228 +12,735 0.00% 23,859,589
2021-11-04 2021-11-02 96.959 239,493 -15,464 0.00% 23,220,962
2021-11-03 2021-11-01 96.574 254,957 +6,186 0.00% 24,622,236
2021-11-02 2021-10-29 96.574 248,771 +22,013 0.00% 24,024,829
2021-11-01 2021-10-28 98.443 226,758 -4,548 0.00% 22,322,714
2021-10-29 2021-10-27 97.618 231,306 +9,097 0.00% 22,579,725
2021-10-28 2021-10-26 99.212 222,209 -546 0.00% 22,045,890
2021-10-27 2021-10-25 99.982 222,755 -6,004 0.00% 22,271,474
2021-10-26 2021-10-22 98.278 228,759 +2,365 0.00% 22,481,977
2021-10-25 2021-10-21 98.608 226,394 +364 0.00% 22,324,212
2021-10-22 2021-10-20 99.707 226,030 +8,733 0.00% 22,536,795
2021-10-21 2021-10-19 98.333 217,297 +182 0.00% 21,367,458
2021-10-20 2021-10-18 96.134 217,115 +3,457 0.00% 20,872,210
2021-10-19 2021-10-15 96.519 213,658 +7,823 0.00% 20,622,080
2021-10-18 2021-10-12 96.189 205,835 +251 0.00% 19,799,128
2021-10-15 2021-10-11 97.454 205,584 +4,002 0.00% 20,034,884
2021-10-11 2021-10-07 99.267 201,582 -29,473 0.00% 20,010,516
2021-10-08 2021-10-06 98.333 231,055 -727 0.00% 22,720,323
2021-10-07 2021-10-05 98.883 231,782 -12,190 0.00% 22,919,211
2021-10-06 2021-10-04 96.959 243,972 -2,365 0.00% 23,655,240
2021-10-05 2021-09-30 98.883 246,337 -21,104 0.00% 24,358,448
2021-10-04 2021-09-29 97.893 267,441 -12,008 0.00% 26,180,667
2021-09-30 2021-09-28 94.980 279,449 +6,186 0.00% 26,542,088
2021-09-29 2021-09-27 95.420 273,263 -4,730 0.00% 26,074,702
2021-09-28 2021-09-24 95.090 277,993 +2,183 0.00% 26,434,357
2021-09-27 2021-09-23 97.179 275,810 +727 0.00% 26,802,855
2021-09-24 2021-09-21 97.563 275,083 -22,923 0.00% 26,838,047
2021-09-23 2021-09-20 92.067 298,006 +40,753 0.00% 27,436,494
2021-09-21 2021-09-17 96.849 257,253 +23,833 0.00% 24,914,670
2021-09-20 2021-09-16 96.849 233,420 +40,207 0.00% 22,606,471
2021-09-17 2021-09-15 98.938 193,213 +37,115 0.00% 19,116,027
2021-09-16 2021-09-14 102.950 156,098 -266 0.00% 16,070,297
2021-09-15 2021-09-13 103.610 156,364 +4,814 0.00% 16,200,817
2021-09-14 2021-09-10 104.764 151,550 -4,003 0.00% 15,876,970
2021-09-13 2021-09-09 102.620 155,553 +3,457 0.00% 15,962,889
2021-09-10 2021-09-08 104.049 152,096 +546 0.00% 15,825,491
2021-09-08 2021-09-06 104.214 151,550 -5,276 0.00% 15,793,670
2021-09-07 2021-09-03 101.906 156,826 +5,276 0.00% 15,981,465
2021-09-03 2021-09-01 103.534 151,550 -239,782 0.00% 15,690,636
2021-09-02 2021-08-31 102.596 391,332 +13,725 0.00% 40,149,165
2021-09-01 2021-08-30 103.645 377,607 +14,134 0.00% 39,136,988
2021-08-31 2021-08-27 105.135 363,473 -1,812 0.00% 38,213,684
2021-08-30 2021-08-26 103.700 365,285 +1,268 0.00% 37,880,037
2021-08-27 2021-08-25 105.300 364,017 -3,986 0.00% 38,331,146
2021-08-26 2021-08-24 105.521 368,003 +4,348 0.00% 38,832,112
2021-08-25 2021-08-23 105.687 363,655 -906 0.00% 38,433,516
2021-08-24 2021-08-20 105.521 364,561 -1,812 0.00% 38,468,909
2021-08-23 2021-08-19 107.784 366,373 -2,804 0.00% 39,489,122
2021-08-20 2021-08-18 107.618 369,177 -19,388 0.00% 39,730,224
2021-08-19 2021-08-17 107.011 388,565 -79,364 0.00% 41,580,840
2021-08-18 2021-08-16 103.755 467,929 -6,523 0.00% 48,550,039
2021-08-17 2021-08-13 102.486 474,452 -6,342 0.00% 48,624,590
2021-08-16 2021-08-12 101.051 480,794 +21,925 0.00% 48,584,658
2021-08-13 2021-08-11 103.369 458,869 -10,779 0.00% 47,432,746
2021-08-12 2021-08-10 102.872 469,648 +725 0.00% 48,313,684
2021-08-11 2021-08-09 102.817 468,923 -2,718 0.00% 48,213,222
2021-08-10 2021-08-06 101.658 471,641 +906 0.00% 47,946,063
2021-08-09 2021-08-05 101.437 470,735 +2,899 0.00% 47,750,043
2021-08-06 2021-08-04 102.210 467,836 -4,892 0.00% 47,817,448
2021-08-05 2021-08-03 102.431 472,728 +1,087 0.00% 48,421,815
2021-08-04 2021-08-02 102.320 471,641 +11,415 0.00% 48,258,415
2021-08-03 2021-07-30 102.762 460,226 -34,246 0.00% 47,293,624
2021-08-02 2021-07-29 101.603 494,472 -27,179 0.00% 50,239,726
2021-07-30 2021-07-28 97.795 521,651 +30,441 0.00% 51,014,723
2021-07-29 2021-07-27 98.512 491,210 +24,824 0.00% 48,390,175
2021-07-28 2021-07-26 102.486 466,386 +5,979 0.00% 47,797,940
2021-07-27 2021-07-23 104.749 460,407 -14,314 0.00% 48,226,961
2021-07-26 2021-07-22 105.963 474,721 -3,805 0.00% 50,302,717
2021-07-23 2021-07-21 103.424 478,526 +12,864 0.00% 49,491,076
2021-07-22 2021-07-20 102.872 465,662 +4,893 0.00% 47,903,636
2021-07-21 2021-07-19 102.651 460,769 +26,636 0.00% 47,298,565
2021-07-20 2021-07-16 106.128 434,133 -4,349 0.00% 46,073,781
2021-07-19 2021-07-15 106.018 438,482 +1,631 0.00% 46,486,934
2021-07-16 2021-07-14 105.135 436,851 -9,785 0.00% 45,928,270
2021-07-15 2021-07-13 107.066 446,636 -6,986 0.00% 47,819,742
2021-07-14 2021-07-12 103.866 453,622 +14,314 0.00% 47,115,684
2021-07-13 2021-07-09 104.362 439,308 +182 0.00% 45,847,157
2021-07-12 2021-07-08 103.976 439,126 +6,704 0.00% 45,658,519
2021-07-09 2021-07-07 107.066 432,422 -725 0.00% 46,297,899
2021-07-08 2021-07-06 106.570 433,147 -52,003 0.00% 46,160,378
2021-07-07 2021-07-05 106.791 485,150 -1,268 0.00% 51,809,425
2021-07-06 2021-07-02 105.742 486,418 +2,536 0.00% 51,434,783
2021-07-05 2021-06-30 106.515 483,882 -3,080 0.00% 51,540,490
2021-07-02 2021-06-29 105.632 486,962 -10,509 0.00% 51,438,557
2021-06-29 2021-06-25 107.232 497,471 -34,428 0.00% 53,344,830
2021-06-28 2021-06-24 107.232 531,899 +2,900 0.00% 57,036,615
2021-06-25 2021-06-23 106.570 528,999 +11,958 0.00% 56,375,304
2021-06-24 2021-06-22 103.479 517,041 +29,535 0.00% 53,502,987
2021-06-23 2021-06-21 103.424 487,506 +58,164 0.00% 50,419,824
2021-06-22 2021-06-18 105.080 429,342 -3,624 0.00% 45,115,117
2021-06-21 2021-06-17 105.080 432,966 +7,429 0.00% 45,495,926
2021-06-18 2021-06-16 104.969 425,537 +3,443 0.00% 44,668,319
2021-06-17 2021-06-15 103.700 422,094 +36,783 0.00% 43,771,127
2021-06-16 2021-06-11 105.521 385,311 +13,678 0.00% 40,658,473
2021-06-15 2021-06-10 105.521 371,633 +30,804 0.00% 39,215,154
2021-06-11 2021-06-09 106.349 340,829 +77,189 0.00% 36,246,830
2021-06-10 2021-06-08 107.066 263,640 +12,503 0.00% 28,227,005
2021-06-09 2021-06-07 107.453 251,137 +40,587 0.00% 26,985,373
2021-06-08 2021-06-04 108.115 210,550 +29,173 0.00% 22,763,627
2021-06-07 2021-06-03 107.674 181,377 -4,711 0.00% 19,529,506
2021-06-04 2021-06-02 109.440 186,088 +47,654 0.00% 20,365,396
2021-06-03 2021-06-01 110.819 138,434 -15,945 0.00% 15,341,162
2021-06-02 2021-05-31 109.495 154,379 +54,359 0.00% 16,903,696
2021-06-01 2021-05-28 113.910 100,020 -23,556 0.00% 11,393,268
2021-05-31 2021-05-27 112.806 123,576 +19,026 0.00% 13,940,129
2021-05-26 2021-05-24 113.152 104,550 -18,663 0.00% 11,830,001
2021-05-25 2021-05-21 113.375 123,213 +4,626 0.00% 13,969,221
2021-05-24 2021-05-20 113.263 118,587 +7,715 0.00% 13,431,530
2021-05-21 2021-05-18 115.604 110,872 +8,432 0.00% 12,817,265
2021-05-20 2021-05-17 114.712 102,440 +7,893 0.00% 11,751,131
2021-05-18 2021-05-14 113.932 94,547 -28,704 0.00% 10,771,926
2021-05-17 2021-05-13 107.187 123,251 +5,202 0.00% 13,210,962
2021-05-14 2021-05-12 108.860 118,049 +19,017 0.00% 12,850,774
2021-05-13 2021-05-11 110.030 99,032 -174,689 0.00% 10,896,510
2021-05-12 2021-05-10 113.598 273,721 -5,383 0.00% 31,094,030
2021-05-11 2021-05-07 113.152 279,104 -12,981 0.00% 31,581,068
2021-05-10 2021-05-06 110.643 292,085 -5,382 0.00% 32,317,256
2021-05-07 2021-05-05 108.247 297,467 -1,048 0.00% 32,199,767
2021-05-06 2021-05-04 109.194 298,515 +359 0.00% 32,596,075
2021-05-05 2021-05-03 107.410 298,156 +24,399 0.00% 32,025,062
2021-05-04 2021-04-30 110.253 273,757 +23,681 0.00% 30,182,571
2021-05-03 2021-04-29 115.381 250,076 -51,662 0.00% 28,854,070
2021-04-30 2021-04-28 111.256 301,738 -4,306 0.00% 33,570,303
2021-04-29 2021-04-27 110.978 306,044 -14,532 0.00% 33,964,079
2021-04-28 2021-04-26 110.365 320,576 -15,429 0.00% 35,380,251
2021-04-27 2021-04-23 109.083 336,005 -8,790 0.00% 36,652,304
2021-04-26 2021-04-22 107.856 344,795 -3,050 0.00% 37,188,327
2021-04-23 2021-04-21 106.909 347,845 +24,219 0.00% 37,187,680
2021-04-22 2021-04-20 109.306 323,626 +359 0.00% 35,374,126
2021-04-21 2021-04-19 109.250 323,267 +2,512 0.00% 35,316,866
2021-04-20 2021-04-16 110.309 320,755 +179 0.00% 35,382,128
2021-04-19 2021-04-15 111.312 320,576 -14,173 0.00% 35,684,021
2021-04-16 2021-04-14 110.253 334,749 -5,023 0.00% 36,907,131
2021-04-15 2021-04-13 110.699 339,772 -16,966 0.00% 37,612,443
2021-04-14 2021-04-12 107.243 356,738 +12,925 0.00% 38,257,726
2021-04-13 2021-04-09 109.027 343,813 -21,529 0.00% 37,484,857
2021-04-12 2021-04-08 110.476 365,342 -52,027 0.00% 40,361,562
2021-04-09 2021-04-07 104.066 417,369 +25,655 0.00% 43,433,939
2021-04-08 2021-04-01 105.794 391,714 +42,698 0.00% 41,440,980
2021-04-07 2021-03-31 105.125 349,016 +1,794 0.00% 36,690,340
2021-04-01 2021-03-30 107.076 347,222 +1,794 0.00% 37,179,138
2021-03-31 2021-03-29 107.132 345,428 +538 0.00% 37,006,298
2021-03-30 2021-03-26 106.742 344,890 -4,844 0.00% 36,814,092
2021-03-29 2021-03-25 106.351 349,734 -23,681 0.00% 37,194,690
2021-03-26 2021-03-24 103.397 373,415 +23,323 0.00% 38,610,052
2021-03-25 2021-03-23 107.410 350,092 -359 0.00% 37,603,530
2021-03-24 2021-03-22 107.856 350,451 +897 0.00% 37,798,363
2021-03-23 2021-03-19 108.915 349,554 +7,535 0.00% 38,071,812
2021-03-22 2021-03-18 109.529 342,019 -3,050 0.00% 37,460,839
2021-03-19 2021-03-17 108.804 345,069 -5,382 0.00% 37,544,859
2021-03-18 2021-03-16 108.692 350,451 +15,967 0.00% 38,091,373
2021-03-17 2021-03-15 111.479 334,484 -8,432 0.00% 37,288,083
2021-03-16 2021-03-12 107.020 342,916 +56,333 0.00% 36,698,955
2021-03-15 2021-03-11 113.040 286,583 +1,071 0.00% 32,395,381
2021-03-12 2021-03-10 111.925 285,512 -5,561 0.00% 31,956,028
2021-03-11 2021-03-09 112.260 291,073 -14,353 0.00% 32,675,791
2021-03-10 2021-03-08 107.633 305,426 +33,017 0.00% 32,874,033
2021-03-09 2021-03-05 109.361 272,409 +2,332 0.00% 29,791,006
2021-03-08 2021-03-04 111.312 270,077 -9,329 0.00% 30,062,866
2021-03-05 2021-03-03 110.699 279,406 -10,405 0.00% 30,929,983
2021-03-04 2021-03-02 107.912 289,811 +25,116 0.00% 31,274,108
2021-03-03 2021-03-01 111.368 264,695 -8,790 0.00% 29,478,538
2021-03-02 2021-02-26 108.191 273,485 +18,119 0.00% 29,588,555
2021-03-01 2021-02-25 112.483 255,366 +43,058 0.00% 28,724,267
2021-02-26 2021-02-24 113.040 212,308 +1,435 0.00% 23,999,325
2021-02-25 2021-02-23 117.499 210,873 -31,396 0.00% 24,777,432
2021-02-24 2021-02-22 112.148 242,269 +1,077 0.00% 27,170,056
2021-02-23 2021-02-19 113.152 241,192 +17,940 0.00% 27,291,264
2021-02-22 2021-02-18 113.040 223,252 +11,661 0.00% 25,236,436
2021-02-19 2021-02-17 117.722 211,591 -14,531 0.00% 24,908,973
2021-02-18 2021-02-16 117.053 226,122 +7,786 0.00% 26,468,347
2021-02-17 2021-02-11 115.381 218,336 -6,638 0.00% 25,191,870
2021-02-16 2021-02-09 113.820 224,974 -4,127 0.00% 25,606,651
2021-02-10 2021-02-08 111.925 229,101 -1,076 0.00% 25,642,207
2021-02-09 2021-02-05 111.479 230,177 -13,097 0.00% 25,659,999
2021-02-08 2021-02-04 109.083 243,274 -7,176 0.00% 26,536,964
2021-02-05 2021-02-03 108.971 250,450 +2,871 0.00% 27,291,821
2021-02-04 2021-02-02 108.971 247,579 +1,256 0.00% 26,978,965
2021-02-03 2021-02-01 107.187 246,323 -11,662 0.00% 26,402,738
2021-02-02 2021-01-29 104.512 257,985 +29,602 0.00% 26,962,518
2021-02-01 2021-01-28 106.017 228,383 +49,516 0.00% 24,212,465
2021-01-29 2021-01-27 111.201 178,867 +6,459 0.00% 19,890,140
2021-01-28 2021-01-26 112.260 172,408 -12,021 0.00% 19,354,484
2021-01-27 2021-01-25 113.820 184,429 +3,768 0.00% 20,991,799
2021-01-26 2021-01-22 111.925 180,661 +32,293 0.00% 20,220,544
2021-01-22 2021-01-20 117.276 148,368 +13,096 0.00% 17,400,058
2021-01-21 2021-01-19 121.401 135,272 +897 0.00% 16,422,168
2021-01-20 2021-01-18 116.273 134,375 -7,355 0.00% 15,624,189
2021-01-19 2021-01-15 116.385 141,730 -8,253 0.00% 16,495,178
2021-01-18 2021-01-14 112.260 149,983 -1,384 0.00% 16,837,058
2021-01-15 2021-01-13 113.375 151,367 +11,123 0.00% 17,161,169
2021-01-14 2021-01-12 114.824 140,244 -11,290 0.00% 16,103,350
2021-01-13 2021-01-11 110.197 151,534 +4,306 0.00% 16,698,654
2021-01-12 2021-01-08 110.365 147,228 -9,329 0.00% 16,248,763
2021-01-11 2021-01-07 108.302 156,557 -59,024 0.00% 16,955,477
2021-01-08 2021-01-06 106.073 215,581 +65,482 0.00% 22,867,252
2021-01-07 2021-01-05 110.086 150,099 +4,844 0.00% 16,523,788
2021-01-06 2021-01-04 109.863 145,255 -1,076 0.00% 15,958,146
2021-01-05 2020-12-31 105.905 146,331 -11,482 0.00% 15,497,251
2021-01-04 2020-12-29 105.014 157,813 -88,985 0.00% 16,572,514
2020-12-30 2020-12-28 105.905 246,798 -11,850 0.00% 26,137,254
2020-12-29 2020-12-24 101.335 258,648 -12,738 0.00% 26,210,042
2020-12-28 2020-12-22 98.269 271,386 +9,688 0.00% 26,668,861
2020-12-23 2020-12-21 100.164 261,698 +1,256 0.00% 26,212,787
2020-12-22 2020-12-18 99.774 260,442 +4,306 0.00% 25,985,362
2020-12-21 2020-12-17 101.391 256,136 -3,588 0.00% 25,969,766
2020-12-18 2020-12-16 101.446 259,724 +13,854 0.00% 26,348,032
2020-12-17 2020-12-15 99.941 245,870 +358 0.00% 24,572,568
2020-12-16 2020-12-14 100.331 245,512 -20,272 0.00% 24,632,582
2020-12-15 2020-12-11 99.495 265,784 -6,437 0.00% 26,444,281
2020-12-14 2020-12-10 99.830 272,221 -3,947 0.00% 27,175,774
2020-12-11 2020-12-09 99.217 276,168 -9,687 0.00% 27,400,474
2020-12-10 2020-12-08 97.043 285,855 +6,817 0.00% 27,740,180
2020-12-09 2020-12-07 98.046 279,038 +7,894 0.00% 27,358,602
2020-12-08 2020-12-04 99.217 271,144 +1,139 0.00% 26,902,009
2020-12-07 2020-12-03 99.105 270,005 -3,050 0.00% 26,758,901
2020-12-04 2020-12-02 98.436 273,055 +6,459 0.00% 26,878,532
2020-12-03 2020-12-01 98.325 266,596 -10,406 0.00% 26,213,012
2020-12-02 2020-11-30 94.702 277,002 +21,708 0.00% 26,232,580
2020-12-01 2020-11-27 98.659 255,294 -2,691 0.00% 25,187,125
2020-11-30 2020-11-26 100.164 257,985 -1,435 0.00% 25,840,877
2020-11-27 2020-11-25 99.049 259,420 -2,871 0.00% 25,695,413
2020-11-26 2020-11-24 98.325 262,291 +13,994 0.00% 25,789,723
2020-11-25 2020-11-23 96.987 248,297 +14,891 0.00% 24,081,605
2020-11-24 2020-11-20 99.774 233,406 +5,741 0.00% 23,287,870
2020-11-23 2020-11-19 98.325 227,665 +99,570 0.00% 22,385,127
2020-11-19 2020-11-17 99.440 128,095 -12,021 0.00% 12,737,721
2020-11-18 2020-11-16 97.489 140,116 -5,023 0.00% 13,659,734
2020-11-17 2020-11-13 94.479 145,139 +13,814 0.00% 13,712,560
2020-11-16 2020-11-12 93.308 131,325 +2,691 0.00% 12,253,709
2020-11-12 2020-11-10 96.987 128,634 -131,250 0.00% 12,475,838
2020-11-11 2020-11-09 91.748 259,884 -11,482 0.00% 23,843,724
2020-11-10 2020-11-06 89.741 271,366 -17,761 0.00% 24,352,639
2020-11-09 2020-11-05 89.518 289,127 -17,582 0.00% 25,882,064
2020-11-06 2020-11-04 87.511 306,709 -9,508 0.00% 26,840,518
2020-11-05 2020-11-03 86.898 316,217 -28,526 0.00% 27,478,691
2020-11-04 2020-11-02 81.770 344,743 +7,535 0.00% 28,189,689
2020-11-03 2020-10-30 81.436 337,208 +59,384 0.00% 27,460,776
2020-11-02 2020-10-29 84.278 277,824 +9,149 0.00% 23,414,574
2020-10-30 2020-10-28 85.393 268,675 +10,047 0.00% 22,943,028
2020-10-29 2020-10-27 85.170 258,628 +57,769 0.00% 22,027,419
2020-10-28 2020-10-23 87.121 200,859 -1,615 0.00% 17,499,071
2020-10-27 2020-10-22 87.233 202,474 +1,794 0.00% 17,662,343
2020-10-23 2020-10-21 86.620 200,680 +8,432 0.00% 17,382,804
2020-10-22 2020-10-20 86.898 192,248 +1,615 0.00% 16,706,007
2020-10-21 2020-10-19 86.508 190,633 +4,844 0.00% 16,491,286
2020-10-20 2020-10-16 86.731 185,789 +24,399 0.00% 16,113,664
2020-10-19 2020-10-15 87.344 161,390 +4,664 0.00% 14,096,469
2020-10-16 2020-10-14 90.689 156,726 -612 0.00% 14,213,247
2020-10-15 2020-10-12 89.574 157,338 -1,077 0.00% 14,093,349
2020-10-12 2020-10-08 89.184 158,415 -897 0.00% 14,128,010
2020-10-09 2020-10-07 89.128 159,312 -179 0.00% 14,199,128
2020-10-08 2020-10-06 87.902 159,491 +1,614 0.00% 14,019,502
2020-10-07 2020-10-05 87.734 157,877 -6,279 0.00% 13,851,229
2020-10-06 2020-09-30 84.613 164,156 +2,153 0.00% 13,889,712
2020-10-05 2020-09-29 84.892 162,003 +3,229 0.00% 13,752,691
2020-09-30 2020-09-28 85.839 158,774 +1,256 0.00% 13,629,026
2020-09-29 2020-09-25 86.564 157,518 +897 0.00% 13,635,352
2020-09-28 2020-09-24 85.449 156,621 -26,014 0.00% 13,383,104
2020-09-24 2020-09-22 86.341 182,635 +2,512 0.00% 15,768,854
2020-09-23 2020-09-21 87.288 180,123 +1,974 0.00% 15,722,646
2020-09-22 2020-09-18 89.184 178,149 +897 0.00% 15,887,958
2020-09-21 2020-09-17 88.124 177,252 +9,508 0.00% 15,620,241
2020-09-18 2020-09-16 90.298 167,744 +5,741 0.00% 15,147,003
2020-09-17 2020-09-15 91.190 162,003 +8,855 0.00% 14,773,081
2020-09-16 2020-09-14 89.741 153,148 +180 0.00% 13,743,645
2020-09-15 2020-09-11 89.574 152,968 -65 0.00% 13,701,912
2020-09-14 2020-09-10 89.016 153,033 +897 0.00% 13,622,434
2020-09-08 2020-09-04 87.346 152,136 -7,176 0.00% 13,288,454
2020-09-07 2020-09-03 90.089 159,312 -15,538 0.00% 14,352,329
2020-09-04 2020-09-02 89.586 174,850 +3,572 0.00% 15,664,029
2020-09-03 2020-09-01 90.033 171,278 -1,607 0.00% 15,420,750
2020-09-01 2020-08-28 90.313 172,885 -39,965 0.00% 15,613,833
2020-08-31 2020-08-27 86.786 212,850 -178 0.00% 18,472,395
2020-08-28 2020-08-26 87.122 213,028 -2,679 0.00% 18,559,409
2020-08-27 2020-08-25 87.234 215,707 -2,679 0.00% 18,816,964
2020-08-26 2020-08-24 87.962 218,386 -42,328 0.00% 19,209,623
2020-08-25 2020-08-21 84.042 260,714 -35,185 0.00% 21,911,036
2020-08-24 2020-08-20 80.795 295,899 +116,090 0.00% 23,907,143
2020-08-20 2020-08-18 83.874 179,809 +4,465 0.00% 15,081,380
2020-08-19 2020-08-17 84.266 175,344 -17,502 0.00% 14,775,605
2020-08-18 2020-08-14 84.098 192,846 -6,609 0.00% 16,218,042
2020-08-17 2020-08-13 83.259 199,455 -9,644 0.00% 16,606,333
2020-08-14 2020-08-12 83.818 209,099 -31,456 0.00% 17,526,355
2020-08-13 2020-08-11 81.355 240,555 -67,247 0.00% 19,570,317
2020-08-12 2020-08-10 79.339 307,802 -2,679 0.00% 24,420,758
2020-08-11 2020-08-07 79.675 310,481 +5,179 0.00% 24,737,613
2020-08-10 2020-08-06 80.179 305,302 +5,715 0.00% 24,478,823
2020-08-07 2020-08-05 80.571 299,587 +893 0.00% 24,138,018
2020-08-06 2020-08-04 80.851 298,694 -6,965 0.00% 24,149,689
2020-08-05 2020-08-03 77.659 305,659 +12,680 0.00% 23,737,310
2020-08-04 2020-07-31 78.443 292,979 +17,682 0.00% 22,982,247
2020-08-03 2020-07-30 79.339 275,297 +80,013 0.00% 21,841,838
2020-07-31 2020-07-29 81.299 195,284 +1,250 0.00% 15,876,367
2020-07-30 2020-07-28 81.523 194,034 -714 0.00% 15,818,200
2020-07-29 2020-07-27 81.075 194,748 -19,289 0.00% 15,789,175
2020-07-28 2020-07-24 80.515 214,037 -715 0.00% 17,233,187
2020-07-27 2020-07-23 81.579 214,752 -5,358 0.00% 17,519,214
2020-07-24 2020-07-22 80.571 220,110 -6,429 0.00% 17,734,479
2020-07-23 2020-07-21 82.027 226,539 +26,433 0.00% 18,582,257
2020-07-22 2020-07-20 80.571 200,106 -5,894 0.00% 16,122,737
2020-07-21 2020-07-17 80.795 206,000 +24,111 0.00% 16,643,759
2020-07-20 2020-07-16 81.299 181,889 -45,186 0.00% 14,787,369
2020-07-17 2020-07-15 82.027 227,075 -7,144 0.00% 18,626,223
2020-07-16 2020-07-14 82.587 234,219 +15,895 0.00% 19,343,364
2020-07-15 2020-07-13 83.986 218,324 +4,182 0.00% 18,336,253
2020-07-14 2020-07-10 84.098 214,142 +4,465 0.00% 18,009,002
2020-07-13 2020-07-09 85.666 209,677 +3,572 0.00% 17,962,223
2020-07-10 2020-07-08 86.002 206,105 +51,080 0.00% 17,725,464
2020-07-08 2020-07-06 86.674 155,025 -536 0.00% 13,436,636
2020-07-07 2020-07-03 83.930 155,561 -10,537 0.00% 13,056,303
2020-07-06 2020-07-02 83.650 166,098 -10,895 0.00% 13,894,178
2020-07-03 2020-06-30 80.963 176,993 +14,645 0.00% 14,329,870
2020-07-02 2020-06-29 81.075 162,348 +7,323 0.00% 13,162,348
2020-06-29 2020-06-24 84.658 155,025 -3,572 0.00% 13,124,156
2020-06-26 2020-06-23 83.874 158,597 +4,465 0.00% 13,302,236
2020-06-24 2020-06-22 81.859 154,132 -24,795 0.00% 12,617,056
2020-06-23 2020-06-19 80.403 178,927 -8,573 0.00% 14,386,269
2020-06-22 2020-06-18 80.627 187,500 +17,324 0.00% 15,117,557
2020-06-19 2020-06-17 80.515 170,176 -5,358 0.00% 13,701,719
2020-06-18 2020-06-16 79.115 175,534 -9,466 0.00% 13,887,410
2020-06-17 2020-06-15 77.491 185,000 +10,002 0.00% 14,335,924
2020-06-16 2020-06-12 79.955 174,998 +8,751 0.00% 13,991,979
2020-06-15 2020-06-11 79.899 166,247 +5,864 0.00% 13,282,984
2020-06-10 2020-06-08 80.907 160,383 +17,860 0.00% 12,976,096
2020-06-04 2020-06-02 77.431 142,523 -196,677 0.00% 11,035,690
2020-06-03 2020-06-01 75.047 339,200 -18,260 0.00% 25,455,842
2020-06-02 2020-05-29 71.357 357,460 +15,915 0.00% 25,507,207
2020-06-01 2020-05-28 73.457 341,545 -17,639 0.00% 25,088,944
2020-05-29 2020-05-27 73.230 359,184 +12,331 0.00% 26,303,096
2020-05-28 2020-05-26 73.514 346,853 +9,512 0.00% 25,498,545
2020-05-27 2020-05-25 71.527 337,341 +38,403 0.00% 24,129,029
2020-05-26 2020-05-22 72.662 298,938 +158,365 0.00% 21,721,573
2020-05-25 2020-05-21 80.213 140,573 -646,941 0.00% 11,275,719
2020-05-22 2020-05-20 80.156 787,514 -9,513 0.01% 63,123,803
2020-05-21 2020-05-19 79.929 797,027 -60,598 0.01% 63,705,343
2020-05-20 2020-05-18 77.544 857,625 -880 0.01% 66,504,082
2020-05-19 2020-05-15 77.488 858,505 +11,274 0.01% 66,523,586
2020-05-18 2020-05-14 76.239 847,231 +33,822 0.01% 64,591,895
2020-05-15 2020-05-13 77.828 813,409 +28,537 0.01% 63,306,252
2020-05-14 2020-05-12 78.964 784,872 +17,033 0.01% 61,976,370
2020-05-13 2020-05-11 80.269 767,839 -17,440 0.01% 61,633,914
2020-05-12 2020-05-08 79.077 785,279 -880 0.01% 62,097,665
2020-05-11 2020-05-07 78.566 786,159 -5,285 0.01% 61,765,598
2020-05-08 2020-05-06 78.623 791,444 +11,626 0.01% 62,225,750
2020-05-07 2020-05-05 77.034 779,818 +25,719 0.01% 60,072,164
2020-05-06 2020-05-04 77.090 754,099 +45,449 0.01% 58,133,746
2020-05-05 2020-04-29 81.689 708,650 -5,285 0.01% 57,888,562
2020-05-04 2020-04-28 81.518 713,935 -176 0.01% 58,198,700
2020-04-29 2020-04-27 80.553 714,111 +881 0.01% 57,523,896
2020-04-28 2020-04-24 78.964 713,230 -705 0.01% 56,319,255
2020-04-27 2020-04-23 79.077 713,935 +10,393 0.01% 56,455,982
2020-04-24 2020-04-22 79.588 703,542 -5,461 0.01% 55,993,577
2020-04-23 2020-04-21 79.645 709,003 +8,632 0.01% 56,468,456
2020-04-22 2020-04-20 81.916 700,371 +1,585 0.01% 57,371,296
2020-04-21 2020-04-17 82.426 698,786 -2,818 0.01% 57,598,475
2020-04-20 2020-04-16 78.850 701,604 +3,699 0.01% 55,321,567
2020-04-17 2020-04-15 79.815 697,905 +8,764 0.01% 55,703,413
2020-04-16 2020-04-14 81.632 689,141 -1,233 0.01% 56,255,780
2020-04-15 2020-04-09 81.291 690,374 +4,932 0.01% 56,121,286
2020-04-14 2020-04-08 81.916 685,442 -4,228 0.01% 56,148,378
2020-04-09 2020-04-07 82.483 689,670 -8,807 0.01% 56,886,226
2020-04-08 2020-04-06 80.440 698,477 +16,030 0.01% 56,185,226
2020-04-07 2020-04-03 79.702 682,447 -1,057 0.01% 54,392,148
2020-04-06 2020-04-02 79.248 683,504 -2,995 0.01% 54,165,986
2020-04-03 2020-04-01 79.134 686,499 -12,683 0.01% 54,325,390
2020-04-02 2020-03-31 79.645 699,182 -8,456 0.01% 55,686,264
2020-04-01 2020-03-30 77.374 707,638 -5,284 0.01% 54,752,906
2020-03-31 2020-03-27 78.055 712,922 -25,719 0.01% 55,647,401
2020-03-30 2020-03-26 76.750 738,641 +7,927 0.01% 56,690,498
2020-03-27 2020-03-25 77.317 730,714 -33,822 0.01% 56,496,912
2020-03-26 2020-03-24 72.549 764,536 -5,109 0.01% 55,466,271
2020-03-25 2020-03-23 69.824 769,645 +5,813 0.01% 53,739,762
2020-03-24 2020-03-20 73.741 763,832 -880 0.01% 56,325,775
2020-03-23 2020-03-19 68.916 764,712 +19,553 0.01% 52,700,746
2020-03-20 2020-03-18 73.060 745,159 +16,030 0.01% 54,441,198
2020-03-19 2020-03-17 77.034 729,129 +4,580 0.01% 56,167,409
2020-03-18 2020-03-16 74.990 724,549 -8,631 0.01% 54,333,884
2020-03-17 2020-03-13 78.453 733,180 +56,546 0.01% 57,519,993
2020-03-16 2020-03-12 78.112 676,634 +11,979 0.01% 52,853,338
2020-03-13 2020-03-11 81.745 664,655 +5,162 0.01% 54,332,406
2020-03-12 2020-03-10 81.575 659,493 +25,895 0.01% 53,798,124
2020-03-11 2020-03-09 81.064 633,598 +119,258 0.01% 51,362,030
2020-03-10 2020-03-06 86.343 514,340 +18,497 0.00% 44,409,889
2020-03-09 2020-03-05 88.160 495,843 +29,770 0.00% 43,713,524
2020-03-06 2020-03-04 85.208 466,073 +21,844 0.00% 39,713,193
2020-03-05 2020-03-03 85.719 444,229 +33,998 0.00% 38,078,868
2020-03-04 2020-03-02 86.798 410,231 +3,347 0.00% 35,607,061
2020-03-03 2020-02-28 87.308 406,884 +31,004 0.00% 35,524,430
2020-03-02 2020-02-27 88.728 375,880 +17,615 0.00% 33,350,962
2020-02-28 2020-02-26 87.763 358,265 +9,161 0.00% 31,442,281
2020-02-27 2020-02-25 87.933 349,104 +15,501 0.00% 30,697,741
2020-02-26 2020-02-24 87.819 333,603 +40,164 0.00% 29,296,817
2020-02-25 2020-02-21 89.806 293,439 +10,570 0.00% 26,352,662
2020-02-24 2020-02-20 90.431 282,869 +3,347 0.00% 25,580,045
2020-02-21 2020-02-19 90.601 279,522 +14,092 0.00% 25,324,977
2020-02-20 2020-02-18 90.601 265,430 +10,393 0.00% 24,048,227
2020-02-19 2020-02-17 91.963 255,037 +705 0.00% 23,454,079
2020-02-18 2020-02-14 91.566 254,332 +1,762 0.00% 23,288,180
2020-02-17 2020-02-13 91.055 252,570 +4,227 0.00% 22,997,800
2020-02-14 2020-02-12 92.361 248,343 -4,580 0.00% 22,937,160
2020-02-13 2020-02-11 90.998 252,923 -14,836 0.00% 23,015,585
2020-02-12 2020-02-10 89.863 267,759 +17,264 0.00% 24,061,637
2020-02-11 2020-02-07 91.055 250,495 +1,233 0.00% 22,808,861
2020-02-10 2020-02-06 92.020 249,262 -4,933 0.00% 22,937,140
2020-02-07 2020-02-05 90.033 254,195 +6,694 0.00% 22,886,025
2020-02-06 2020-02-04 89.977 247,501 +9,161 0.00% 22,269,291
2020-02-05 2020-02-03 89.125 238,340 -529 0.00% 21,242,066
2020-02-04 2020-01-31 88.274 238,869 +17,968 0.00% 21,085,813
2020-02-03 2020-01-30 88.898 220,901 +4,933 0.00% 19,637,654
2020-01-31 2020-01-29 91.736 215,968 +5,637 0.00% 19,812,119
2020-01-30 2020-01-24 94.234 210,331 -529 0.00% 19,820,360
2020-01-29 2020-01-22 94.234 210,860 +12,331 0.00% 19,870,210
2020-01-23 2020-01-21 92.928 198,529 +15,150 0.00% 18,448,999
2020-01-22 2020-01-20 96.221 183,379 +26,423 0.00% 17,644,911
2020-01-21 2020-01-17 98.321 156,956 +20,787 0.00% 15,432,134
2020-01-20 2020-01-16 99.173 136,169 +1,233 0.00% 13,504,277
2020-01-16 2020-01-14 99.116 134,936 -793 0.00% 13,374,336
2020-01-15 2020-01-13 98.378 135,729 +793 0.00% 13,352,771
2020-01-13 2020-01-09 97.186 134,936 -17,616 0.00% 13,113,897
2020-01-08 2020-01-06 95.710 152,552 +13,212 0.00% 14,600,766
2020-01-06 2020-01-02 96.164 139,340 -4,580 0.00% 13,399,524
2020-01-03 2019-12-31 92.872 143,920 -20,343 0.00% 13,366,097
2020-01-02 2019-12-27 91.907 164,263 +2,903 0.00% 15,096,865
2019-12-30 2019-12-24 90.147 161,360 +11,098 0.00% 14,546,100
2019-12-27 2019-12-20 90.715 150,262 +2,819 0.00% 13,630,950
2019-12-23 2019-12-19 90.998 147,443 -1,057 0.00% 13,417,075
2019-12-20 2019-12-18 92.304 148,500 +1,761 0.00% 13,707,150
2019-12-19 2019-12-17 92.872 146,739 +2,995 0.00% 13,627,903
2019-12-17 2019-12-13 93.837 143,744 -52,099 0.00% 13,488,472
2019-12-16 2019-12-12 90.544 195,843 -36,817 0.00% 17,732,457
2019-12-13 2019-12-11 88.557 232,660 +8,412 0.00% 20,603,761
2019-12-12 2019-12-10 87.876 224,248 +2,466 0.00% 19,706,056
2019-12-11 2019-12-09 88.103 221,782 +10,217 0.00% 19,539,713
2019-12-10 2019-12-06 88.501 211,565 +40,693 0.00% 18,723,633
2019-12-09 2019-12-05 88.046 170,872 +30,123 0.00% 15,044,677
2019-12-06 2019-12-04 88.160 140,749 +10,393 0.00% 12,408,433
2019-12-05 2019-12-03 89.693 130,356 +7,398 0.00% 11,691,986
2019-12-04 2019-12-02 89.579 122,958 +1,234 0.00% 11,014,479
2019-12-03 2019-11-29 89.012 121,724 -2,643 0.00% 10,834,839
2019-12-02 2019-11-28 91.055 124,367 -17,087 0.00% 11,324,256
2019-11-29 2019-11-27 90.601 141,454 +7,575 0.00% 12,815,876
2019-11-28 2019-11-26 90.090 133,879 -176 0.00% 12,061,173
2019-11-27 2019-11-25 90.942 134,055 -19,378 0.00% 12,191,179
2019-11-26 2019-11-22 87.763 153,433 +19,201 0.00% 13,465,685
2019-11-25 2019-11-21 87.081 134,232 +9,337 0.00% 11,689,114
2019-11-22 2019-11-20 88.330 124,895 +1,937 0.00% 11,032,014
2019-11-21 2019-11-19 90.260 122,958 +177 0.00% 11,098,239
2019-11-20 2019-11-18 89.125 122,781 -25,895 0.00% 10,942,864
2019-11-19 2019-11-15 87.422 148,676 -177 0.00% 12,997,558
2019-11-18 2019-11-14 86.741 148,853 +35,056 0.00% 12,911,631
2019-11-15 2019-11-13 88.274 113,797 -4,730 0.00% 10,045,265
2019-11-14 2019-11-12 91.225 118,527 +4,553 0.00% 10,812,680
2019-11-13 2019-11-11 90.374 113,974 +177 0.00% 10,300,280
2019-11-11 2019-11-07 94.632 113,797 -7,989 0.00% 10,768,782
2019-11-08 2019-11-06 94.007 121,786 -19,554 0.00% 11,448,745
2019-11-07 2019-11-05 93.553 141,340 -15,854 0.00% 13,222,771
2019-11-06 2019-11-04 93.269 157,194 -54,961 0.00% 14,661,341
2019-11-05 2019-11-01 90.260 212,155 -48,443 0.00% 19,149,197
2019-11-04 2019-10-31 89.068 260,598 -10,217 0.00% 23,211,018
2019-11-01 2019-10-30 87.081 270,815 +1,057 0.00% 23,582,956
2019-10-31 2019-10-29 87.819 269,758 +33,822 0.00% 23,689,987
2019-10-30 2019-10-28 87.990 235,936 -28,185 0.00% 20,759,939
2019-10-28 2019-10-24 85.492 264,121 -705 0.00% 22,580,215
2019-10-25 2019-10-23 84.811 264,826 +6,518 0.00% 22,460,085
2019-10-24 2019-10-22 85.435 258,308 -8,455 0.00% 22,068,587
2019-10-23 2019-10-21 85.378 266,763 -15,854 0.00% 22,775,798
2019-10-22 2019-10-18 85.549 282,617 -11,627 0.00% 24,177,518
2019-10-21 2019-10-17 86.003 294,244 -14,445 0.00% 25,305,820
2019-10-18 2019-10-16 85.208 308,689 -15,149 0.00% 26,302,802
2019-10-17 2019-10-15 83.675 323,838 +1,057 0.00% 27,097,265
2019-10-16 2019-10-14 83.789 322,781 +5,637 0.00% 27,045,468
2019-10-15 2019-10-11 83.164 317,144 +10,102 0.00% 26,375,111
2019-10-14 2019-10-10 81.405 307,042 +13,564 0.00% 24,994,653
2019-10-11 2019-10-09 82.313 293,478 +9,161 0.00% 24,157,040
2019-10-10 2019-10-08 83.959 284,317 -881 0.00% 23,871,031
2019-10-09 2019-10-04 83.505 285,198 -3,347 0.00% 23,815,479
2019-10-08 2019-10-03 84.697 288,545 +1,233 0.00% 24,438,950
2019-10-04 2019-10-02 84.413 287,312 +352 0.00% 24,252,969
2019-10-03 2019-09-30 84.073 286,960 +12,155 0.00% 24,125,515
2019-10-02 2019-09-27 84.016 274,805 +31,356 0.00% 23,088,011
2019-09-30 2019-09-26 84.413 243,449 +10,569 0.00% 20,550,346
2019-09-27 2019-09-25 84.584 232,880 +8,280 0.00% 19,697,841
2019-09-26 2019-09-24 86.343 224,600 -2,114 0.00% 19,392,738
2019-09-25 2019-09-23 85.038 226,714 +30,475 0.00% 19,279,258
2019-09-24 2019-09-20 85.662 196,239 +27,304 0.00% 16,810,272
2019-09-23 2019-09-19 86.854 168,935 +22,725 0.00% 14,672,741
2019-09-20 2019-09-18 89.579 146,210 +2,290 0.00% 13,097,375
2019-09-19 2019-09-17 88.955 143,920 +12,859 0.00% 12,802,368
2019-09-18 2019-09-16 90.431 131,061 +4,933 0.00% 11,851,940
2019-09-17 2019-09-13 91.623 126,128 -6,166 0.00% 11,556,204
2019-09-16 2019-09-12 89.920 132,294 +11,450 0.00% 11,895,851
2019-09-10 2019-09-06 90.867 120,844 -292,807 0.00% 10,980,748
2019-09-09 2019-09-05 89.556 413,651 -4,411 0.00% 37,044,931
2019-09-06 2019-09-04 90.525 418,062 -25,612 0.00% 37,845,106
2019-09-05 2019-09-03 85.509 443,674 +877 0.00% 37,937,942
2019-09-04 2019-09-02 85.680 442,797 +2,632 0.00% 37,938,677
2019-09-03 2019-08-30 86.934 440,165 +7,718 0.00% 38,265,190
2019-09-02 2019-08-29 87.390 432,447 +6,842 0.00% 37,791,452
2019-08-30 2019-08-28 85.908 425,605 -19,472 0.00% 36,562,721
2019-08-29 2019-08-27 85.908 445,077 +9,823 0.00% 38,235,514
2019-08-28 2019-08-26 86.079 435,254 +18,770 0.00% 37,466,079
2019-08-27 2019-08-23 88.644 416,484 +10,175 0.00% 36,918,772
2019-08-26 2019-08-22 86.934 406,309 +1,929 0.00% 35,321,962
2019-08-23 2019-08-21 88.359 404,380 -526 0.00% 35,730,566
2019-08-22 2019-08-20 88.245 404,906 +5,438 0.00% 35,730,879
2019-08-21 2019-08-19 89.214 399,468 +7,894 0.00% 35,638,127
2019-08-20 2019-08-16 86.649 391,574 -7,894 0.00% 33,929,383
2019-08-19 2019-08-15 85.281 399,468 +8,947 0.00% 34,066,861
2019-08-16 2019-08-14 83.570 390,521 +28,593 0.00% 32,635,998
2019-08-15 2019-08-13 83.684 361,928 +17,391 0.00% 30,287,733
2019-08-14 2019-08-12 86.250 344,537 +10 0.00% 29,716,204
2019-08-13 2019-08-09 86.421 344,527 +7,894 0.00% 29,774,261
2019-08-12 2019-08-08 88.017 336,633 +27,366 0.00% 29,629,377
2019-08-09 2019-08-07 87.561 309,267 +17,893 0.00% 27,079,667
2019-08-08 2019-08-06 86.079 291,374 +26,664 0.00% 25,081,082
2019-08-07 2019-08-05 86.193 264,710 +19,296 0.00% 22,816,061
2019-08-06 2019-08-02 89.100 245,414 +12,104 0.00% 21,866,378
2019-08-05 2019-08-01 90.867 233,310 +25,612 0.00% 21,200,212
2019-08-02 2019-07-31 92.235 207,698 +21,401 0.00% 19,157,082
2019-08-01 2019-07-30 94.116 186,297 +19,998 0.00% 17,533,615
2019-07-31 2019-07-29 94.173 166,299 +38,242 0.00% 15,660,954
2019-07-30 2019-07-26 95.998 128,057 +17,016 0.00% 12,293,171
2019-07-29 2019-07-25 97.537 111,041 +4,911 0.00% 10,830,585
2019-07-26 2019-07-24 98.962 106,130 +351 0.00% 10,502,832
2019-07-25 2019-07-23 99.361 105,779 -2,641 0.00% 10,510,306
2019-07-24 2019-07-22 99.361 108,420 -175 0.00% 10,772,719
2019-07-23 2019-07-19 100.900 108,595 -18,427 0.00% 10,957,251
2019-07-22 2019-07-18 98.221 127,022 -1,755 0.00% 12,476,212
2019-07-19 2019-07-17 97.480 128,777 -14,033 0.00% 12,553,157
2019-07-18 2019-07-16 97.366 142,810 -10,525 0.00% 13,904,809
2019-07-17 2019-07-15 97.765 153,335 +13,156 0.00% 14,990,770
2019-07-16 2019-07-12 97.423 140,179 -526 0.00% 13,656,630
2019-07-15 2019-07-11 96.169 140,705 -1,561 0.00% 13,531,413
2019-07-12 2019-07-10 94.972 142,266 +15,963 0.00% 13,511,223
2019-07-11 2019-07-09 95.599 126,303 +3,157 0.00% 12,074,392
2019-07-10 2019-07-08 96.397 123,146 +11,052 0.00% 11,870,867
2019-07-09 2019-07-05 98.335 112,094 +8,069 0.00% 11,022,751
2019-07-08 2019-07-04 98.050 104,025 +2,456 0.00% 10,199,637
2019-07-05 2019-07-03 98.848 101,569 -1,228 0.00% 10,039,886
2019-07-04 2019-07-02 98.278 102,797 +8,421 0.00% 10,102,671
2019-06-27 2019-06-25 93.945 94,376 -351 0.00% 8,866,195
2019-06-26 2019-06-24 94.458 94,727 +351 0.00% 8,947,770
2019-06-25 2019-06-21 94.287 94,376 -17,546 0.00% 8,898,475
2019-06-24 2019-06-20 93.546 111,922 -21,752 0.00% 10,469,901
2019-06-21 2019-06-19 91.209 133,674 -8,420 0.00% 12,192,295
2019-06-20 2019-06-18 87.447 142,094 -12,817 0.00% 12,425,665
2019-06-19 2019-06-17 85.737 154,911 -2,631 0.00% 13,281,546
2019-06-18 2019-06-14 84.140 157,542 +8,245 0.00% 13,255,657
2019-06-17 2019-06-13 85.566 149,297 +2,631 0.00% 12,774,688
2019-06-14 2019-06-12 85.623 146,666 -10,701 0.00% 12,557,926
2019-06-13 2019-06-11 87.903 157,367 -9,107 0.00% 13,833,006
2019-06-12 2019-06-10 86.991 166,474 +4,034 0.00% 14,481,698
2019-06-11 2019-06-06 84.711 162,440 +3,684 0.00% 13,760,377
2019-06-10 2019-06-05 84.083 158,756 -5,263 0.00% 13,348,753
2019-06-06 2019-06-04 82.316 164,019 +4,035 0.00% 13,501,434
2019-06-05 2019-06-03 82.601 159,984 +9,297 0.00% 13,214,887
2019-06-04 2019-05-31 83.969 150,687 +8,070 0.00% 12,653,104
2019-06-03 2019-05-30 85.566 142,617 +9,297 0.00% 12,203,110
2019-05-31 2019-05-29 87.447 133,320 -4,210 0.00% 11,658,407
2019-05-30 2019-05-28 88.359 137,530 +2,105 0.00% 12,151,997
2019-05-29 2019-05-27 86.364 135,425 +7,368 0.00% 11,695,802
2019-05-28 2019-05-24 86.022 128,057 -351 0.00% 11,015,674
2019-05-27 2019-05-23 85.395 128,408 +1,228 0.00% 10,965,348
2019-05-24 2019-05-22 86.706 127,180 +6,666 0.00% 11,027,233
2019-05-23 2019-05-21 85.509 120,514 +7,718 0.00% 10,304,983
2019-05-22 2019-05-20 88.592 112,796 -100,850 0.00% 9,992,857
2019-05-21 2019-05-17 88.939 213,646 +1,932 0.00% 19,001,374
2019-05-20 2019-05-16 88.881 211,714 +8,317 0.00% 18,817,326
2019-05-17 2019-05-15 89.343 203,397 +2,772 0.00% 18,172,016
2019-05-16 2019-05-14 87.380 200,625 +3,622 0.00% 17,530,671
2019-05-15 2019-05-10 89.977 197,003 +71,385 0.00% 17,725,829
2019-05-14 2019-05-09 89.631 125,618 +31,535 0.00% 11,259,288
2019-05-10 2019-05-08 92.805 94,083 -63,609 0.00% 8,731,419
2019-05-09 2019-05-07 94.422 157,692 +1,560 0.00% 14,889,515
2019-05-08 2019-05-06 92.863 156,132 +14,034 0.00% 14,498,917
2019-05-07 2019-05-03 96.326 142,098 +174 0.00% 13,687,745
2019-05-06 2019-05-02 96.095 141,924 -3,812 0.00% 13,638,220
2019-05-03 2019-04-30 92.286 145,736 -174 0.00% 13,449,400
2019-05-02 2019-04-29 92.690 145,910 -346 0.00% 13,524,406
2019-04-30 2019-04-26 92.228 146,256 +7,970 0.00% 13,488,948
2019-04-29 2019-04-25 92.171 138,286 -21,658 0.00% 12,745,907
2019-04-26 2019-04-24 92.575 159,944 -866 0.00% 14,806,756
2019-04-25 2019-04-23 92.690 160,810 +2,079 0.00% 14,905,488
2019-04-24 2019-04-18 91.997 158,731 +520 0.00% 14,602,852
2019-04-23 2019-04-17 92.228 158,211 +1,732 0.00% 14,591,537
2019-04-18 2019-04-16 93.383 156,479 +173 0.00% 14,612,421
2019-04-17 2019-04-15 92.344 156,306 +2,773 0.00% 14,433,885
2019-04-16 2019-04-12 91.536 153,533 +1,386 0.00% 14,053,760
2019-04-15 2019-04-11 92.344 152,147 -1,238 0.00% 14,049,827
2019-04-12 2019-04-10 92.632 153,385 +3,812 0.00% 14,208,412
2019-04-11 2019-04-09 91.997 149,573 +9,703 0.00% 13,760,339
2019-04-10 2019-04-08 92.344 139,870 +1,732 0.00% 12,916,123
2019-04-09 2019-04-04 92.344 138,138 -173 0.00% 12,756,183
2019-04-08 2019-04-03 93.325 138,311 +1,213 0.00% 12,907,863
2019-04-04 2019-04-02 92.344 137,098 -12,129 0.00% 12,660,146
2019-04-03 2019-04-01 91.305 149,227 -15,420 0.00% 13,625,156
2019-04-02 2019-03-29 90.208 164,647 -6,065 0.00% 14,852,529
2019-04-01 2019-03-28 88.188 170,712 -1,559 0.00% 15,054,801
2019-03-29 2019-03-27 88.131 172,271 -2,426 0.00% 15,182,344
2019-03-28 2019-03-26 87.323 174,697 -2,079 0.00% 15,254,992
2019-03-27 2019-03-25 87.034 176,776 +16,526 0.00% 15,385,522
2019-03-26 2019-03-22 88.996 160,250 +1,559 0.00% 14,261,658
2019-03-25 2019-03-21 88.015 158,691 +25,297 0.00% 13,967,213
2019-03-22 2019-03-20 89.458 133,394 +10,223 0.00% 11,933,164
2019-03-21 2019-03-19 90.381 123,171 +1,386 0.00% 11,132,375
2019-03-20 2019-03-18 91.247 121,785 -56,658 0.00% 11,112,538
2019-03-19 2019-03-15 90.612 178,443 -3,812 0.00% 16,169,134
2019-03-18 2019-03-14 90.901 182,255 -5,717 0.00% 16,567,143
2019-03-15 2019-03-13 90.843 187,972 +2,425 0.00% 17,075,974
2019-03-14 2019-03-12 90.208 185,547 +52,132 0.00% 16,737,883
2019-03-13 2019-03-11 88.650 133,415 -173 0.00% 11,827,242
2019-03-12 2019-03-08 86.572 133,588 +23,911 0.00% 11,565,018
2019-03-11 2019-03-07 88.419 109,677 -173 0.00% 9,697,548
2019-03-08 2019-03-06 89.573 109,850 +13,341 0.00% 9,839,644
2019-03-06 2019-03-04 90.612 96,509 +4,505 0.00% 8,744,905
2019-03-05 2019-03-01 91.189 92,004 -5,025 0.00% 8,389,796
2019-03-04 2019-02-28 90.612 97,029 -8,836 0.00% 8,792,023
2019-03-01 2019-02-27 88.881 105,865 -1,386 0.00% 9,409,374
2019-02-28 2019-02-26 87.438 107,251 +10,396 0.00% 9,377,813
2019-02-27 2019-02-25 88.419 96,855 +693 0.00% 8,563,837
2019-02-22 2019-02-20 87.438 96,162 -22,005 0.00% 8,408,213
2019-02-21 2019-02-19 85.649 118,167 -3,985 0.00% 10,120,867
2019-02-20 2019-02-18 85.880 122,152 -1,733 0.00% 10,490,378
2019-02-19 2019-02-15 84.495 123,885 +26,798 0.00% 10,467,607
2019-02-18 2019-02-14 86.341 97,087 -10,742 0.00% 8,382,630
2019-02-15 2019-02-13 85.995 107,829 -2,783 0.00% 9,272,769
2019-02-14 2019-02-12 84.264 110,612 +5,786 0.00% 9,320,575
2019-02-12 2019-02-08 85.476 104,826 -4,331 0.00% 8,960,076
2019-02-08 2019-01-31 81.378 109,157 -8,144 0.00% 8,882,972
2019-02-01 2019-01-30 79.473 117,301 +1,040 0.00% 9,322,304
2019-01-31 2019-01-29 79.242 116,261 -867 0.00% 9,212,812
2019-01-30 2019-01-28 80.685 117,128 -3,985 0.00% 9,450,516
2019-01-29 2019-01-25 80.224 121,113 -8,836 0.00% 9,716,127
2019-01-28 2019-01-24 78.838 129,949 +1,386 0.00% 10,244,983
2019-01-25 2019-01-23 79.012 128,563 -2,079 0.00% 10,157,973
2019-01-24 2019-01-22 79.416 130,642 +14,901 0.00% 10,375,018
2019-01-23 2019-01-21 79.185 115,741 +6,584 0.00% 9,164,926
2019-01-22 2019-01-18 80.685 109,157 +24,950 0.00% 8,807,373
2019-01-21 2019-01-17 79.242 84,207 +1,040 0.00% 6,672,773
2019-01-17 2019-01-15 80.339 83,167 -7,902 0.00% 6,681,560
2019-01-16 2019-01-14 77.453 91,069 -5,718 0.00% 7,053,598
2019-01-15 2019-01-11 77.684 96,787 -15,916 0.00% 7,518,820
2019-01-14 2019-01-10 77.107 112,703 -14,914 0.00% 8,690,195
2019-01-11 2019-01-09 76.068 127,617 -15,940 0.00% 9,707,593
2019-01-10 2019-01-08 73.875 143,557 -7,451 0.00% 10,605,275
2019-01-09 2019-01-07 73.067 151,008 -38,638 0.00% 11,033,702
2019-01-08 2019-01-04 73.240 189,646 +35,866 0.00% 13,889,702
2019-01-07 2019-01-03 71.393 153,780 +17,500 0.00% 10,978,858
2019-01-04 2019-01-02 72.663 136,280 -520 0.00% 9,902,514
2019-01-03 2018-12-31 75.029 136,800 -2,253 0.00% 10,264,010
2019-01-02 2018-12-27 73.529 139,053 -7,623 0.00% 10,224,390
2018-12-28 2018-12-24 73.875 146,676 +8,836 0.00% 10,835,691
2018-12-27 2018-12-20 74.048 137,840 -41,064 0.00% 10,206,798
2018-12-21 2018-12-19 74.394 178,904 -4,331 0.00% 13,309,464
2018-12-20 2018-12-18 73.125 183,235 -13,515 0.00% 13,399,008
2018-12-19 2018-12-17 73.586 196,750 +4,505 0.00% 14,478,132
2018-12-18 2018-12-14 73.933 192,245 +28,415 0.00% 14,213,197
2018-12-17 2018-12-13 74.568 163,830 -3,118 0.00% 12,216,409
2018-12-14 2018-12-12 73.817 166,948 -20,619 0.00% 12,323,650
2018-12-13 2018-12-11 71.970 187,567 +7,664 0.00% 13,499,276
2018-12-12 2018-12-10 71.451 179,903 +10,915 0.00% 12,854,247
2018-12-11 2018-12-07 72.778 168,988 +15,421 0.00% 12,298,682
2018-12-10 2018-12-06 72.952 153,567 +23,218 0.00% 11,202,955
2018-12-07 2018-12-05 74.798 130,349 +16,113 0.00% 9,749,903
2018-12-06 2018-12-04 77.338 114,236 -5,544 0.00% 8,834,773
2018-12-05 2018-12-03 76.472 119,780 -9,635 0.00% 9,159,838
2018-12-04 2018-11-30 73.702 129,415 -5,891 0.00% 9,538,127
2018-12-03 2018-11-29 74.337 135,306 -4,678 0.00% 10,058,206
2018-11-30 2018-11-28 74.683 139,984 -27,203 0.00% 10,454,428
2018-11-29 2018-11-27 74.279 167,187 -1,732 0.00% 12,418,486
2018-11-28 2018-11-26 74.914 168,919 -14,381 0.00% 12,654,378
2018-11-27 2018-11-23 73.586 183,300 -5,891 0.00% 13,488,394
2018-11-26 2018-11-22 73.471 189,191 -12,822 0.00% 13,900,054
2018-11-23 2018-11-21 73.240 202,013 +9,183 0.00% 14,795,462
2018-11-22 2018-11-20 72.432 192,830 +26,510 0.00% 13,967,090
2018-11-21 2018-11-19 75.664 166,320 -15,074 0.00% 12,584,465
2018-11-20 2018-11-16 74.568 181,394 +4,505 0.00% 13,526,114
2018-11-19 2018-11-15 74.106 176,889 +6,410 0.00% 13,108,514
2018-11-16 2018-11-14 73.298 170,479 +1,386 0.00% 12,495,747
2018-11-15 2018-11-13 74.741 169,093 -33,587 0.00% 12,638,135
2018-11-14 2018-11-12 73.471 202,680 +2,344 0.00% 14,891,104
2018-11-13 2018-11-09 72.317 200,336 +14,728 0.00% 14,487,641
2018-11-12 2018-11-08 73.125 185,608 -347 0.00% 13,572,533
2018-11-09 2018-11-07 73.413 185,955 -6,757 0.00% 13,651,569
2018-11-08 2018-11-06 72.144 192,712 +2,252 0.00% 13,902,931
2018-11-07 2018-11-05 71.797 190,460 -5,544 0.00% 13,674,510
2018-11-06 2018-11-02 74.164 196,004 -53,019 0.00% 14,536,360
2018-11-05 2018-11-01 70.758 249,023 -18,540 0.00% 17,620,472
2018-11-02 2018-10-31 68.508 267,563 +9,876 0.00% 18,330,081
2018-11-01 2018-10-30 67.238 257,687 +8,490 0.00% 17,326,308
2018-10-31 2018-10-29 68.738 249,197 +12,995 0.00% 17,129,401
2018-10-30 2018-10-26 68.565 236,202 -2,079 0.00% 16,195,248
2018-10-29 2018-10-25 68.508 238,281 +49,207 0.00% 16,324,043
2018-10-26 2018-10-24 70.066 189,074 +27,376 0.00% 13,247,627
2018-10-25 2018-10-23 71.162 161,698 +5,718 0.00% 11,506,820
2018-10-24 2018-10-22 74.625 155,980 -23,737 0.00% 11,640,055
2018-10-23 2018-10-19 71.913 179,717 +2,599 0.00% 12,923,936
2018-10-22 2018-10-18 71.393 177,118 +13,688 0.00% 12,645,034
2018-10-19 2018-10-16 70.932 163,430 +2,252 0.00% 11,592,344
2018-10-18 2018-10-15 72.028 161,178 +347 0.00% 11,609,351
2018-10-16 2018-10-12 72.663 160,831 -4,678 0.00% 11,686,463
2018-10-15 2018-10-11 69.835 165,509 +34,867 0.00% 11,558,317
2018-10-12 2018-10-10 72.952 130,642 +9,183 0.00% 9,530,540
2018-10-11 2018-10-09 72.721 121,459 +15,940 0.00% 8,832,585
2018-10-10 2018-10-08 73.356 105,519 +1,386 0.00% 7,740,407
2018-10-09 2018-10-05 73.586 104,133 +5,545 0.00% 7,662,777
2018-10-08 2018-10-04 73.817 98,588 +35,000 0.00% 7,277,500
2018-10-05 2018-10-03 75.953 63,588 +12,821 0.00% 4,829,683
2018-10-03 2018-09-28 80.685 50,767 -17,326 0.00% 4,096,154
2018-10-02 2018-09-27 79.646 68,093 -2,946 0.00% 5,423,369
2018-09-28 2018-09-26 78.608 71,039 +2,599 0.00% 5,584,208
2018-09-27 2018-09-24 77.222 68,440 -1,240 0.00% 5,285,106
2018-09-26 2018-09-21 78.261 69,680 -10,222 0.00% 5,453,250
2018-09-24 2018-09-20 75.606 79,902 -2,773 0.00% 6,041,107
2018-09-21 2018-09-19 75.895 82,675 -1,905 0.00% 6,274,622
2018-09-20 2018-09-18 75.202 84,580 -1,906 0.00% 6,360,624
2018-09-19 2018-09-17 74.279 86,486 -520 0.00% 6,424,095
2018-09-18 2018-09-14 74.798 87,006 +1,559 0.00% 6,507,914
2018-09-17 2018-09-13 73.875 85,447 +5,545 0.00% 6,312,398
2018-09-14 2018-09-12 72.490 79,902 -867 0.00% 5,792,085
2018-09-13 2018-09-11 71.566 80,769 +547 0.00% 5,780,348
2018-09-12 2018-09-10 71.393 80,222 +12,129 0.00% 5,727,311
2018-09-11 2018-09-07 74.271 68,093 -181,952 0.00% 5,057,357
2018-09-10 2018-09-06 74.793 250,045 +25,459 0.00% 18,701,651
2018-09-07 2018-09-05 76.301 224,586 +16,558 0.00% 17,136,046
2018-09-06 2018-09-04 78.852 208,028 -36,048 0.00% 16,403,358
2018-09-05 2018-09-03 78.446 244,076 +16,558 0.00% 19,146,744
2018-09-04 2018-08-31 78.504 227,518 -690 0.00% 17,861,029
2018-09-03 2018-08-30 78.678 228,208 -10,003 0.00% 17,954,891
2018-08-31 2018-08-29 79.373 238,211 -21,387 0.00% 18,907,639
2018-08-30 2018-08-28 78.214 259,598 +1,897 0.00% 20,304,175
2018-08-29 2018-08-27 78.214 257,701 -12,591 0.00% 20,155,803
2018-08-28 2018-08-24 76.706 270,292 +12,073 0.00% 20,733,140
2018-08-27 2018-08-23 78.794 258,219 +1,725 0.00% 20,346,031
2018-08-24 2018-08-22 79.605 256,494 -10,348 0.00% 20,418,310
2018-08-23 2018-08-21 79.200 266,842 +12,418 0.00% 21,133,768
2018-08-22 2018-08-20 77.866 254,424 +3,794 0.00% 19,810,988
2018-08-21 2018-08-17 76.417 250,630 +9,142 0.00% 19,152,282
2018-08-20 2018-08-16 76.069 241,488 +20,697 0.00% 18,369,674
2018-08-17 2018-08-15 77.576 220,791 +2,759 0.00% 17,128,113
2018-08-16 2018-08-14 78.852 218,032 -27,596 0.00% 17,192,190
2018-08-15 2018-08-13 79.026 245,628 +936 0.00% 19,410,905
2018-08-14 2018-08-10 80.301 244,692 -4,485 0.00% 19,649,052
2018-08-13 2018-08-09 80.707 249,177 -15,695 0.00% 20,110,332
2018-08-09 2018-08-07 79.026 264,872 -862 0.00% 20,931,674
2018-08-08 2018-08-06 78.388 265,734 +3,449 0.00% 20,830,316
2018-08-07 2018-08-03 76.764 262,285 +1,380 0.00% 20,134,159
2018-08-06 2018-08-02 76.417 260,905 +16,213 0.00% 19,937,462
2018-08-03 2018-08-01 78.040 244,692 +11,728 0.00% 19,095,757
2018-08-02 2018-07-31 79.431 232,964 -4,829 0.00% 18,504,674
2018-08-01 2018-07-30 79.663 237,793 +862 0.00% 18,943,397
2018-07-30 2018-07-26 79.200 236,931 +9,486 0.00% 18,764,830
2018-07-27 2018-07-25 79.953 227,445 +173 0.00% 18,184,975
2018-07-26 2018-07-24 80.301 227,272 -12,246 0.00% 18,250,206
2018-07-25 2018-07-23 79.373 239,518 -2,070 0.00% 19,011,381
2018-07-24 2018-07-20 78.562 241,588 +3,450 0.00% 18,979,585
2018-07-23 2018-07-19 78.330 238,138 -7,589 0.00% 18,653,318
2018-07-20 2018-07-18 78.504 245,727 +6,382 0.00% 19,290,505
2018-07-19 2018-07-17 79.026 239,345 +517 0.00% 18,914,387
2018-07-18 2018-07-16 79.779 238,828 -21,042 0.00% 19,053,542
2018-07-17 2018-07-13 78.968 259,870 -9,314 0.00% 20,521,321
2018-07-16 2018-07-12 79.142 269,184 -1,207 0.00% 21,303,646
2018-07-13 2018-07-11 78.330 270,391 +9,758 0.00% 21,179,692
2018-07-12 2018-07-10 78.794 260,633 -518 0.00% 20,536,239
2018-07-11 2018-07-09 79.489 261,151 -7,761 0.00% 20,758,750
2018-07-10 2018-07-06 78.446 268,912 +10,348 0.00% 21,095,024
2018-07-09 2018-07-05 77.692 258,564 +19,835 0.00% 20,088,380
2018-07-06 2018-07-04 77.982 238,729 -9,486 0.00% 18,616,563
2018-07-05 2018-07-03 78.098 248,215 +17,593 0.00% 19,385,083
2018-07-04 2018-06-29 79.547 230,622 +2,242 0.00% 18,345,388
2018-07-03 2018-06-28 78.968 228,380 -3,967 0.00% 18,034,630
2018-06-29 2018-06-27 76.764 232,347 +4,657 0.00% 17,835,985
2018-06-28 2018-06-26 78.446 227,690 +7,416 0.00% 17,861,330
2018-06-27 2018-06-25 77.924 220,274 +25,182 0.00% 17,164,634
2018-06-26 2018-06-22 79.547 195,092 -17,076 0.00% 15,519,068
2018-06-25 2018-06-21 78.446 212,168 +2,243 0.00% 16,643,694
2018-06-22 2018-06-20 80.069 209,925 +3,794 0.00% 16,808,536
2018-06-21 2018-06-19 78.156 206,131 +63,644 0.00% 16,110,360
2018-06-20 2018-06-15 80.707 142,487 +41,221 0.00% 11,499,701
2018-06-19 2018-06-14 81.345 101,266 +22,422 0.00% 8,237,461
2018-06-15 2018-06-13 82.504 78,844 +4,829 0.00% 6,504,975
2018-06-14 2018-06-12 83.258 74,015 +1,748 0.00% 6,162,348
2018-06-13 2018-06-11 83.954 72,267 -7,244 0.00% 6,067,093
2018-06-12 2018-06-08 83.432 79,511 +21,559 0.00% 6,633,765
2018-06-11 2018-06-07 85.519 57,952 -6,554 0.00% 4,956,014
2018-06-08 2018-06-06 84.766 64,506 -19,317 0.00% 5,467,887
2018-06-07 2018-06-05 83.548 83,823 -2,587 0.00% 7,003,244
2018-06-06 2018-06-04 83.432 86,410 -6,209 0.00% 7,209,362
2018-06-05 2018-06-01 82.272 92,619 -4,312 0.00% 7,619,992
2018-06-04 2018-05-31 83.490 96,931 -4,657 0.00% 8,092,771
2018-06-01 2018-05-30 81.635 101,588 +20,697 0.00% 8,293,104
2018-05-31 2018-05-29 82.620 80,891 +7,071 0.00% 6,683,241
2018-05-30 2018-05-28 84.418 73,820 -32,942 0.00% 6,231,713
2018-05-29 2018-05-25 81.751 106,762 +10,866 0.00% 8,727,862
2018-05-28 2018-05-24 81.983 95,896 +15,522 0.00% 7,861,799
2018-05-25 2018-05-23 81.577 80,374 +56,572 0.00% 6,556,646
2018-05-24 2018-05-21 86.912 23,802 -50,363 0.00% 2,068,687
2018-05-23 2018-05-18 84.335 74,165 +20,551 0.00% 6,254,736
2018-05-21 2018-05-17 83.984 53,614 +9,049 0.00% 4,502,719
2018-05-18 2018-05-16 85.097 44,565 +18,270 0.00% 3,792,338
2018-05-17 2018-05-15 85.624 26,295 +2,732 0.00% 2,251,480
2018-05-14 2018-05-10 83.281 23,563 -134,207 0.00% 1,962,355
2018-05-11 2018-05-09 81.641 157,770 -3,415 0.00% 12,880,559
2018-05-10 2018-05-08 81.290 161,185 -6,147 0.00% 13,102,724
2018-05-09 2018-05-07 80.060 167,332 +30,222 0.00% 13,396,613
2018-05-08 2018-05-04 79.650 137,110 +21,002 0.00% 10,920,827
2018-05-07 2018-05-03 81.231 116,108 +17,075 0.00% 9,431,616
2018-05-04 2018-05-02 81.641 99,033 +14,684 0.00% 8,085,190
2018-05-03 2018-04-30 82.813 84,349 -25,953 0.00% 6,985,168
2018-05-02 2018-04-27 80.821 110,302 -342 0.00% 8,914,767
2018-04-30 2018-04-26 79.474 110,644 +2,903 0.00% 8,793,367
2018-04-27 2018-04-25 80.646 107,741 +3,927 0.00% 8,688,853
2018-04-26 2018-04-24 80.529 103,814 -342 0.00% 8,359,997
2018-04-25 2018-04-23 79.826 104,156 +2,391 0.00% 8,314,337
2018-04-24 2018-04-20 79.767 101,765 +8,025 0.00% 8,117,514
2018-04-23 2018-04-19 80.470 93,740 -341 0.00% 7,543,262
2018-04-20 2018-04-18 80.880 94,081 -5,294 0.00% 7,609,272
2018-04-19 2018-04-17 79.006 99,375 +12,465 0.00% 7,851,210
2018-04-18 2018-04-16 79.299 86,910 +37,564 0.00% 6,891,852
2018-04-17 2018-04-13 82.578 49,346 +8,538 0.00% 4,074,915
2018-04-16 2018-04-12 82.696 40,808 +11,440 0.00% 3,374,640
2018-04-13 2018-04-11 83.867 29,368 -854 0.00% 2,463,003
2018-04-12 2018-04-10 80.119 30,222 -17,075 0.00% 2,421,346
2018-04-11 2018-04-09 79.416 47,297 -9,903 0.00% 3,756,131
2018-04-10 2018-04-06 79.123 57,200 -2,561 0.00% 4,525,837
2018-04-09 2018-04-04 78.010 59,761 -11,099 0.00% 4,661,971
2018-04-06 2018-04-03 79.299 70,860 -5,122 0.00% 5,619,107
2018-04-04 2018-03-29 77.776 75,982 -854 0.00% 5,909,576
2018-04-03 2018-03-28 76.488 76,836 +4,610 0.00% 5,876,996
2018-03-29 2018-03-27 78.830 72,226 -1,366 0.00% 5,693,589
2018-03-28 2018-03-26 79.240 73,592 -13,147 0.00% 5,831,441
2018-03-27 2018-03-23 77.366 86,739 +36,881 0.00% 6,710,652
2018-03-23 2018-03-21 79.592 49,858 -77,449 0.00% 3,968,275
2018-03-22 2018-03-20 80.587 127,307 -70,689 0.00% 10,259,312
2018-03-21 2018-03-19 79.650 197,996 -30,735 0.00% 15,770,404
2018-03-20 2018-03-16 78.654 228,731 -5,293 0.00% 17,990,720
2018-03-19 2018-03-15 78.654 234,024 -683 0.00% 18,407,038
2018-03-16 2018-03-14 78.479 234,707 +1,366 0.00% 18,419,521
2018-03-15 2018-03-13 79.416 233,341 -36,516 0.00% 18,530,974
2018-03-14 2018-03-12 79.357 269,857 -40,637 0.00% 21,415,119
2018-03-13 2018-03-09 77.307 310,494 -55,835 0.00% 24,003,504
2018-03-12 2018-03-08 75.785 366,329 -147,696 0.00% 27,762,149
2018-03-09 2018-03-07 73.559 514,025 +16,904 0.00% 37,811,280
2018-03-08 2018-03-06 75.609 497,121 +123,621 0.00% 37,586,843
2018-03-07 2018-03-05 73.266 373,500 +3,927 0.00% 27,364,998
2018-03-06 2018-03-02 75.433 369,573 +7,855 0.00% 27,878,127
2018-03-05 2018-03-01 76.839 361,718 +9,561 0.00% 27,794,026
2018-03-02 2018-02-28 76.780 352,157 -26,465 0.00% 27,038,744
2018-03-01 2018-02-27 76.780 378,622 -73,251 0.00% 29,070,737
2018-02-28 2018-02-26 74.028 451,873 +4,952 0.00% 33,451,143
2018-02-27 2018-02-23 74.555 446,921 +21,172 0.00% 33,320,128
2018-02-26 2018-02-22 73.793 425,749 +4,098 0.00% 31,417,504
2018-02-23 2018-02-21 75.375 421,651 -170 0.00% 31,781,851
2018-02-22 2018-02-20 74.086 421,821 -9,904 0.00% 31,251,166
2018-02-21 2018-02-15 74.145 431,725 +10,928 0.00% 32,010,201
2018-02-20 2018-02-13 71.802 420,797 +4,978 0.00% 30,214,166
2018-02-14 2018-02-12 70.280 415,819 +8,367 0.00% 29,223,557
2018-02-13 2018-02-09 69.460 407,452 +18,440 0.00% 28,301,447
2018-02-12 2018-02-08 72.564 389,012 +2,732 0.00% 28,228,110
2018-02-09 2018-02-07 71.217 386,280 +15,026 0.00% 27,509,538
2018-02-08 2018-02-06 71.451 371,254 +34,662 0.00% 26,526,410
2018-02-07 2018-02-05 74.731 336,592 +33,978 0.00% 25,153,705
2018-02-06 2018-02-02 76.370 302,614 +8,538 0.00% 23,110,754
2018-02-05 2018-02-01 76.488 294,076 -7,684 0.00% 22,493,149
2018-02-02 2018-01-31 78.479 301,760 -29,027 0.00% 23,681,760
2018-02-01 2018-01-30 78.010 330,787 -16,562 0.00% 25,804,780
2018-01-31 2018-01-29 76.605 347,349 +17,928 0.00% 26,608,555
2018-01-30 2018-01-26 78.010 329,421 -15,538 0.00% 25,698,218
2018-01-29 2018-01-25 77.717 344,959 -1,024 0.00% 26,809,326
2018-01-26 2018-01-24 78.362 345,983 -683 0.00% 27,111,801
2018-01-25 2018-01-23 78.537 346,666 +7,342 0.00% 27,226,231
2018-01-24 2018-01-22 77.542 339,324 +14,172 0.00% 26,311,770
2018-01-23 2018-01-19 78.069 325,152 +8,537 0.00% 25,384,235
2018-01-22 2018-01-18 77.893 316,615 +45,590 0.00% 24,662,133
2018-01-19 2018-01-17 79.650 271,025 -683 0.00% 21,587,172
2018-01-18 2018-01-16 80.002 271,708 +2,390 0.00% 21,737,051
2018-01-17 2018-01-15 78.830 269,318 -21,002 0.00% 21,230,388
2018-01-16 2018-01-12 78.772 290,320 +9,903 0.00% 22,868,977
2018-01-15 2018-01-11 78.127 280,417 -3,390 0.00% 21,908,249
2018-01-12 2018-01-10 78.010 283,807 -512 0.00% 22,139,858
2018-01-11 2018-01-09 77.659 284,319 +14,684 0.00% 22,079,890
2018-01-10 2018-01-08 78.303 269,635 +10,416 0.00% 21,113,254
2018-01-09 2018-01-05 79.006 259,219 +46,272 0.00% 20,479,827
2018-01-08 2018-01-04 79.650 212,947 -171 0.00% 16,961,253
2018-01-05 2018-01-03 79.767 213,118 -35,344 0.00% 16,999,836
2018-01-04 2018-01-02 79.240 248,462 -31,076 0.00% 19,688,166
2018-01-03 2017-12-29 78.069 279,538 -28,856 0.00% 21,823,204
2018-01-02 2017-12-28 76.429 308,394 -4,610 0.00% 23,570,236
2017-12-29 2017-12-27 75.550 313,004 -4,098 0.00% 23,647,601
2017-12-28 2017-12-22 74.906 317,102 -8,538 0.00% 23,752,921
2017-12-27 2017-12-21 73.911 325,640 -14,001 0.00% 24,068,255
2017-12-22 2017-12-20 73.325 339,641 -1,707 0.00% 24,904,162
2017-12-21 2017-12-19 73.969 341,348 -19,466 0.00% 25,249,234
2017-12-20 2017-12-18 73.325 360,814 -6,488 0.00% 26,456,672
2017-12-19 2017-12-15 72.564 367,302 +25,441 0.00% 26,652,755
2017-12-18 2017-12-14 72.856 341,861 +21,344 0.00% 24,906,772
2017-12-15 2017-12-13 74.321 320,517 +5,464 0.00% 23,821,011
2017-12-14 2017-12-12 74.028 315,053 +19,661 0.00% 23,322,666
2017-12-13 2017-12-11 73.384 295,392 +1,195 0.00% 21,676,906
2017-12-12 2017-12-08 72.388 294,197 +14,002 0.00% 21,296,303
2017-12-11 2017-12-07 71.217 280,195 +12,976 0.00% 19,954,528
2017-12-08 2017-12-06 72.388 267,219 +854 0.00% 19,343,422
2017-12-07 2017-12-05 73.325 266,365 -1,878 0.00% 19,531,203
2017-12-06 2017-12-04 74.496 268,243 +2,390 0.00% 19,983,107
2017-12-05 2017-12-01 74.028 265,853 +17,587 0.00% 19,680,501
2017-12-04 2017-11-30 74.145 248,266 +51,907 0.00% 18,407,654
2017-12-01 2017-11-29 77.249 196,359 +11,269 0.00% 15,168,516
2017-11-30 2017-11-28 77.600 185,090 +1,366 0.00% 14,363,039
2017-11-29 2017-11-27 79.416 183,724 -5,805 0.00% 14,590,598
2017-11-28 2017-11-24 80.060 189,529 +1,878 0.00% 15,173,707
2017-11-27 2017-11-23 79.064 187,651 +854 0.00% 14,836,524
2017-11-24 2017-11-22 79.826 186,797 -13,830 0.00% 14,911,223
2017-11-23 2017-11-21 79.767 200,627 +128,230 0.00% 16,003,464
2017-11-21 2017-11-17 77.190 72,397 +513 0.00% 5,588,348
2017-11-20 2017-11-16 76.488 71,884 -683 0.00% 5,498,230
2017-11-17 2017-11-15 75.668 72,567 -3,415 0.00% 5,490,971
2017-11-16 2017-11-14 77.190 75,982 +54,297 0.00% 5,865,076
2017-11-15 2017-11-13 76.488 21,685 -92,770 0.00% 1,658,632
2017-11-14 2017-11-10 72.154 114,455 -28,856 0.00% 8,258,344
2017-11-13 2017-11-09 71.744 143,311 -16,050 0.00% 10,281,657
2017-11-10 2017-11-08 71.685 159,361 -54,127 0.00% 11,423,810
2017-11-09 2017-11-07 70.865 213,488 -19,465 0.00% 15,128,865
2017-11-08 2017-11-06 70.162 232,953 +22,538 0.00% 16,344,537
2017-11-06 2017-11-02 69.870 210,415 +171 0.00% 14,701,601
2017-11-03 2017-11-01 70.455 210,244 -1,878 0.00% 14,812,786
2017-11-02 2017-10-31 68.757 212,122 +4,098 0.00% 14,584,828
2017-11-01 2017-10-30 69.577 208,024 +4,439 0.00% 14,473,627
2017-10-31 2017-10-27 70.280 203,585 -18,099 0.00% 14,307,855
2017-10-30 2017-10-26 69.577 221,684 -32,100 0.00% 15,424,045
2017-10-27 2017-10-25 69.225 253,784 -2,732 0.00% 17,568,279
2017-10-26 2017-10-24 68.815 256,516 +42,345 0.00% 17,652,240
2017-10-25 2017-10-23 69.342 214,171 +26,978 0.00% 14,851,143
2017-10-24 2017-10-20 70.514 187,193 +26,466 0.00% 13,199,686
2017-10-23 2017-10-19 71.568 160,727 -29,710 0.00% 11,502,905
2017-10-20 2017-10-18 72.564 190,437 -12,636 0.00% 13,818,794
2017-10-19 2017-10-17 72.212 203,073 -21,514 0.00% 14,664,348
2017-10-18 2017-10-16 71.509 224,587 +8,367 0.00% 16,060,083
2017-10-17 2017-10-13 71.627 216,220 -19,465 0.00% 15,487,090
2017-10-16 2017-10-12 70.572 235,685 +13,660 0.00% 16,632,843
2017-10-13 2017-10-11 69.987 222,025 +16,760 0.00% 15,538,793
2017-10-12 2017-10-10 69.811 205,265 +342 0.00% 14,329,751
2017-10-11 2017-10-09 69.635 204,923 -5,806 0.00% 14,269,871
2017-10-10 2017-10-06 69.811 210,729 +854 0.00% 14,711,199
2017-10-09 2017-10-04 68.698 209,875 +5,635 0.00% 14,418,040
2017-10-06 2017-10-03 67.585 204,240 +13,659 0.00% 13,803,655
2017-10-04 2017-09-29 67.468 190,581 -8,537 0.00% 12,858,182
2017-10-03 2017-09-28 67.937 199,118 +15,196 0.00% 13,527,452
2017-09-29 2017-09-27 68.347 183,922 +7,343 0.00% 12,570,485
2017-09-28 2017-09-26 68.288 176,579 +38,588 0.00% 12,058,273
2017-09-27 2017-09-25 69.342 137,991 +22,368 0.00% 9,568,634
2017-09-26 2017-09-22 70.162 115,623 +6,659 0.00% 8,112,385
2017-09-25 2017-09-21 70.514 108,964 +1,708 0.00% 7,683,463
2017-09-22 2017-09-20 70.338 107,256 -513 0.00% 7,544,181
2017-09-21 2017-09-19 70.045 107,769 -2,902 0.00% 7,548,706
2017-09-20 2017-09-18 70.689 110,671 -20,148 0.00% 7,823,275
2017-09-19 2017-09-15 69.108 130,819 +7,171 0.00% 9,040,664
2017-09-18 2017-09-14 69.225 123,648 +17,075 0.00% 8,559,572
2017-09-15 2017-09-13 69.694 106,573 -854 0.00% 7,427,483
2017-09-14 2017-09-12 69.870 107,427 +16,590 0.00% 7,505,876
2017-09-13 2017-09-11 69.928 90,837 -6,830 0.00% 6,352,060
2017-09-12 2017-09-08 68.874 97,667 +19,294 0.00% 6,726,709
2017-09-11 2017-09-07 68.874 78,373 +24,417 0.00% 5,397,856
2017-09-08 2017-09-06 70.104 53,956 +9,391 0.00% 3,782,521
2017-09-06 2017-09-04 70.982 44,565 +8,196 0.00% 3,163,327
2017-09-05 2017-09-01 70.865 36,369 -512 0.00% 2,577,296
2017-09-04 2017-08-31 70.338 36,881 -5,123 0.00% 2,594,139
2017-09-01 2017-08-30 70.280 42,004 -5,805 0.00% 2,952,021
2017-08-31 2017-08-29 69.401 47,809 +4,610 0.00% 3,317,993
2017-08-30 2017-08-28 70.045 43,199 -7,854 0.00% 3,025,885
2017-08-29 2017-08-25 69.987 51,053 -10,245 0.00% 3,573,030
2017-08-28 2017-08-24 69.401 61,298 -6,830 0.00% 4,254,144
2017-08-25 2017-08-22 68.757 68,128 +4,269 0.00% 4,684,263
2017-08-24 2017-08-21 68.054 63,859 +9,049 0.00% 4,345,860
2017-08-22 2017-08-18 68.230 54,810 +9,221 0.00% 3,739,670
2017-08-21 2017-08-17 68.932 45,589 +8,537 0.00% 3,142,563
2017-08-18 2017-08-16 70.104 37,052 +4,952 0.00% 2,597,487
2017-08-17 2017-08-15 69.752 32,100 -2,562 0.00% 2,239,053
2017-08-16 2017-08-14 69.401 34,662 +2,562 0.00% 2,405,578
2017-08-15 2017-08-11 69.234 32,100 -60,615 0.00% 2,222,408
2017-08-14 2017-08-10 70.587 92,715 +6,693 0.00% 6,544,456
2017-08-11 2017-08-09 70.940 86,022 +31,111 0.00% 6,102,379
2017-08-10 2017-08-08 72.351 54,911 -1,700 0.00% 3,972,892
2017-08-09 2017-08-07 71.351 56,611 -3,060 0.00% 4,039,280
2017-08-08 2017-08-04 71.704 59,671 -10,880 0.00% 4,278,675
2017-08-07 2017-08-03 72.351 70,551 +9,350 0.00% 5,104,469
2017-08-04 2017-08-02 72.469 61,201 +850 0.00% 4,435,183
2017-08-03 2017-08-01 72.881 60,351 -12,240 0.00% 4,398,434
2017-08-02 2017-07-31 72.410 72,591 -19,891 0.00% 5,256,336
2017-08-01 2017-07-28 69.999 92,482 +44,881 0.00% 6,473,609
2017-07-31 2017-07-27 71.410 47,601 -33,491 0.00% 3,399,203
2017-07-28 2017-07-26 70.175 81,092 +49,981 0.00% 5,690,635
2017-07-27 2017-07-25 69.352 31,111 +170 0.00% 2,157,596
2017-07-26 2017-07-24 69.293 30,941 +11,561 0.00% 2,143,986
2017-07-25 2017-07-21 69.234 19,380 -2,380 0.00% 1,341,753
2017-07-24 2017-07-20 69.763 21,760 -2,040 0.00% 1,518,049
2017-07-21 2017-07-19 68.646 23,800 +2,040 0.00% 1,633,767
2017-07-20 2017-07-18 69.116 21,760 +8,500 0.00% 1,503,970
2017-07-18 2017-07-14 68.352 13,260 -1,190 0.00% 906,342
2017-07-17 2017-07-13 69.057 14,450 -850 0.00% 997,880
2017-07-14 2017-07-12 68.704 15,300 -16,689 0.00% 1,051,179
2017-07-13 2017-07-11 67.763 31,989 -10,682 0.00% 2,167,681
2017-07-12 2017-07-10 66.175 42,671 -3,230 0.00% 2,823,759
2017-07-11 2017-07-07 65.116 45,901 +2,380 0.00% 2,988,905
2017-07-10 2017-07-06 65.410 43,521 -9,180 0.00% 2,846,728
2017-07-07 2017-07-05 65.293 52,701 +8,330 0.00% 3,440,996
2017-07-06 2017-07-04 64.469 44,371 +5,950 0.00% 2,860,567
2017-07-05 2017-07-03 66.175 38,421 +11,730 0.00% 2,542,515
2017-07-04 2017-06-30 67.116 26,691 +8,161 0.00% 1,791,401
2017-06-30 2017-06-28 67.352 18,530 +1,020 0.00% 1,248,025
2017-06-29 2017-06-27 68.116 17,510 +170 0.00% 1,192,716
2017-06-28 2017-06-26 68.234 17,340 +340 0.00% 1,183,176
2017-06-27 2017-06-23 67.587 17,000 +340 0.00% 1,148,977
2017-06-26 2017-06-22 67.528 16,660 +4,930 0.00% 1,125,017
2017-06-23 2017-06-21 66.587 11,730 -680 0.00% 781,064
2017-06-22 2017-06-20 67.175 12,410 +850 0.00% 833,643
2017-06-21 2017-06-19 67.116 11,560 -5,129 0.00% 775,864
2017-06-20 2017-06-16 65.763 16,689 +1,190 0.00% 1,097,525
2017-06-19 2017-06-15 65.352 15,499 -340 0.00% 1,012,885
2017-06-15 2017-06-13 65.940 15,839 +3,769 0.00% 1,044,421
2017-06-14 2017-06-12 65.410 12,070 +510 0.00% 789,504
2017-06-08 2017-06-06 65.058 11,560 -340 0.00% 752,065
2017-06-07 2017-06-05 65.116 11,900 +340 0.00% 774,884
2017-06-05 2017-06-01 65.058 11,560 -7,990 0.00% 752,065
2017-06-02 2017-05-31 64.999 19,550 -4,080 0.00% 1,270,724
2017-05-31 2017-05-26 64.410 23,630 -1,871 0.00% 1,522,019
2017-05-29 2017-05-25 64.175 25,501 +680 0.00% 1,636,531
2017-05-26 2017-05-24 64.705 24,821 -850 0.00% 1,606,032
2017-05-24 2017-05-22 64.352 25,671 +1,701 0.00% 1,651,971
2017-05-23 2017-05-19 64.352 23,970 +8,330 0.00% 1,542,509
2017-05-22 2017-05-18 64.175 15,640 +1,530 0.00% 1,003,700
2017-05-19 2017-05-17 64.116 14,110 +2,550 0.00% 904,682
2017-05-17 2017-05-15 66.287 11,560 -7,340 0.00% 766,275
2017-05-16 2017-05-12 65.930 18,900 +3,913 0.00% 1,246,072
2017-05-15 2017-05-11 66.465 14,987 -13,079 0.00% 996,115
2017-05-12 2017-05-10 66.227 28,066 +16,638 0.00% 1,858,734
2017-05-09 2017-05-05 64.978 11,428 -672 0.00% 742,565
2017-05-08 2017-05-04 65.454 12,100 -5,042 0.00% 791,990
2017-05-05 2017-05-02 65.156 17,142 -45,643 0.00% 1,116,907
2017-05-04 2017-04-28 64.085 62,785 -11,932 0.00% 4,023,585
2017-05-02 2017-04-27 64.859 74,717 -175,284 0.00% 4,846,046
2017-04-28 2017-04-26 61.050 250,001 -37,309 0.00% 15,262,676
2017-04-27 2017-04-25 59.920 287,310 -76,970 0.00% 17,215,585
2017-04-26 2017-04-24 59.265 364,280 -840 0.00% 21,589,185
2017-04-25 2017-04-21 59.206 365,120 -7,731 0.00% 21,617,242
2017-04-24 2017-04-20 58.968 372,851 -2,521 0.00% 21,986,218
2017-04-21 2017-04-19 57.956 375,372 +672 0.00% 21,755,166
2017-04-20 2017-04-18 58.551 374,700 +3,193 0.00% 21,939,179
2017-04-19 2017-04-13 59.325 371,507 -3,697 0.00% 22,039,601
2017-04-18 2017-04-12 59.325 375,204 -39,830 0.00% 22,258,925
2017-04-13 2017-04-11 58.670 415,034 +4,067 0.00% 24,350,179
2017-04-11 2017-04-07 59.087 410,967 +4,873 0.00% 24,282,745
2017-04-10 2017-04-06 59.087 406,094 -1,512 0.00% 23,994,814
2017-04-07 2017-04-05 59.146 407,606 +19,158 0.00% 24,108,408
2017-04-05 2017-03-31 58.313 388,448 +6,386 0.00% 22,651,686
2017-03-31 2017-03-29 59.265 382,062 -4,201 0.00% 22,643,041
2017-03-30 2017-03-28 58.670 386,263 +7,226 0.00% 22,662,175
2017-03-29 2017-03-27 58.670 379,037 +14,958 0.00% 22,238,224
2017-03-28 2017-03-24 59.622 364,079 -841 0.00% 21,707,256
2017-03-27 2017-03-23 59.741 364,920 -4,369 0.00% 21,800,826
2017-03-24 2017-03-22 59.384 369,289 -26,385 0.00% 21,929,993
2017-03-23 2017-03-21 59.682 395,674 -42,351 0.00% 23,614,569
2017-03-22 2017-03-20 59.384 438,025 -15,629 0.00% 26,011,836
2017-03-21 2017-03-17 59.265 453,654 -13,277 0.00% 26,885,967
2017-03-20 2017-03-16 59.265 466,931 -25,713 0.00% 27,672,833
2017-03-17 2017-03-15 57.659 492,644 +5,042 0.00% 28,405,245
2017-03-16 2017-03-14 57.659 487,602 -8,067 0.00% 28,114,530
2017-03-15 2017-03-13 58.075 495,669 +22,385 0.00% 28,786,121
2017-03-14 2017-03-10 59.860 473,284 -34,116 0.00% 28,330,966
2017-03-13 2017-03-09 59.027 507,400 -5,714 0.01% 29,950,474
2017-03-10 2017-03-08 59.146 513,114 -9,915 0.01% 30,348,821
2017-03-09 2017-03-07 58.492 523,029 -12,436 0.01% 30,592,915
2017-03-08 2017-03-06 58.373 535,465 -2,353 0.01% 31,256,595
2017-03-07 2017-03-03 58.313 537,818 -8,739 0.01% 31,361,944
2017-03-06 2017-03-02 58.670 546,557 -1,681 0.01% 32,066,676
2017-03-03 2017-03-01 58.670 548,238 +10,420 0.01% 32,165,301
2017-03-02 2017-02-28 58.373 537,818 -26,721 0.01% 31,393,946
2017-03-01 2017-02-27 59.622 564,539 -5,546 0.01% 33,659,158
2017-02-28 2017-02-24 58.016 570,085 +51,761 0.01% 33,073,930
2017-02-27 2017-02-23 58.373 518,324 -12,940 0.01% 30,256,027
2017-02-24 2017-02-22 58.313 531,264 -8,571 0.01% 30,979,759
2017-02-23 2017-02-21 58.373 539,835 -11,260 0.01% 31,511,684
2017-02-22 2017-02-20 58.432 551,095 -16,301 0.01% 32,201,754
2017-02-21 2017-02-17 58.313 567,396 -47,897 0.01% 33,086,735
2017-02-20 2017-02-16 56.409 615,293 +7,227 0.01% 34,708,183
2017-02-17 2017-02-15 56.588 608,066 +2,520 0.01% 34,409,060
2017-02-16 2017-02-14 56.290 605,546 +6,891 0.01% 34,086,299
2017-02-15 2017-02-13 56.647 598,655 +5,075 0.01% 33,912,135
2017-02-14 2017-02-10 56.231 593,580 +10,924 0.01% 33,377,410
2017-02-13 2017-02-09 56.171 582,656 +4,369 0.01% 32,728,476
2017-02-10 2017-02-08 56.826 578,287 +5,210 0.01% 32,861,575
2017-02-09 2017-02-07 56.409 573,077 -6,050 0.01% 32,326,813
2017-02-08 2017-02-06 56.528 579,127 +2,857 0.01% 32,737,008
2017-02-06 2017-02-02 56.231 576,270 -16,470 0.01% 32,404,057
2017-02-03 2017-02-01 57.064 592,740 +27,226 0.01% 33,823,957
2017-02-02 2017-01-27 57.480 565,514 -89,239 0.01% 32,505,890
2017-02-01 2017-01-25 56.885 654,753 -3,697 0.01% 37,245,770
2017-01-26 2017-01-24 56.469 658,450 -15,293 0.01% 37,181,815
2017-01-25 2017-01-23 56.647 673,743 -6,555 0.01% 38,165,661
2017-01-24 2017-01-20 56.469 680,298 -1,680 0.01% 38,415,543
2017-01-23 2017-01-19 56.588 681,978 -4,874 0.01% 38,591,571
2017-01-20 2017-01-18 56.469 686,852 -118,481 0.01% 38,785,639
2017-01-19 2017-01-17 55.755 805,333 -39,157 0.01% 44,901,067
2017-01-18 2017-01-16 55.279 844,490 -7,226 0.01% 46,682,252
2017-01-17 2017-01-13 55.219 851,716 -6,219 0.01% 47,031,015
2017-01-16 2017-01-12 55.041 857,935 -10,587 0.01% 47,221,273
2017-01-13 2017-01-11 55.279 868,522 -2,521 0.01% 48,010,708
2017-01-12 2017-01-10 54.981 871,043 -48,065 0.01% 47,890,915
2017-01-11 2017-01-09 53.970 919,108 -504 0.01% 49,603,852
2017-01-10 2017-01-06 53.315 919,612 -27,393 0.01% 49,029,133
2017-01-09 2017-01-05 52.898 947,005 -3,865 0.01% 50,095,141
2017-01-06 2017-01-04 51.827 950,870 +336 0.01% 49,281,154
2017-01-05 2017-01-03 52.065 950,534 -12,941 0.01% 49,489,980
2017-01-04 2016-12-30 52.065 963,475 +168 0.01% 50,163,759
2017-01-03 2016-12-29 51.530 963,307 +2,521 0.01% 49,639,132
2016-12-30 2016-12-28 52.184 960,786 +1,681 0.01% 50,138,095
2016-12-29 2016-12-23 52.303 959,105 +504 0.01% 50,164,513
2016-12-28 2016-12-22 52.482 958,601 -10,084 0.01% 50,309,272
2016-12-22 2016-12-20 52.244 968,685 +5,882 0.01% 50,607,940
2016-12-21 2016-12-19 52.184 962,803 -17,141 0.01% 50,243,351
2016-12-20 2016-12-16 52.839 979,944 -32,268 0.01% 51,779,255
2016-12-19 2016-12-15 52.065 1,012,212 +4,034 0.01% 52,701,273
2016-12-16 2016-12-14 52.482 1,008,178 +19,495 0.01% 52,911,171
2016-12-15 2016-12-13 52.958 988,683 -9,244 0.01% 52,358,675
2016-12-14 2016-12-12 52.125 997,927 +37,477 0.01% 52,016,898
2016-12-13 2016-12-09 52.006 960,450 +48,233 0.01% 49,949,111
2016-12-12 2016-12-08 52.660 912,217 +70,920 0.01% 48,037,788
2016-12-09 2016-12-07 53.672 841,297 +37,813 0.01% 45,154,127
2016-12-08 2016-12-06 53.851 803,484 +9,243 0.01% 43,268,056
2016-12-07 2016-12-05 54.208 794,241 +36,301 0.01% 43,053,876
2016-12-06 2016-12-02 53.910 757,940 +163,184 0.01% 40,860,587
2016-12-05 2016-12-01 55.755 594,756 +20,671 0.01% 33,160,418
2016-12-02 2016-11-30 56.290 574,085 +12,100 0.01% 32,315,353
2016-12-01 2016-11-29 55.993 561,985 +11,260 0.01% 31,467,042
2016-11-30 2016-11-28 56.052 550,725 +45,544 0.01% 30,869,334
2016-11-29 2016-11-25 56.290 505,181 +2,520 0.00% 28,436,734
2016-11-28 2016-11-24 56.052 502,661 +841 0.00% 28,175,243
2016-11-25 2016-11-23 56.171 501,820 -2,521 0.00% 28,187,823
2016-11-24 2016-11-22 56.171 504,341 -19,999 0.00% 28,329,430
2016-11-23 2016-11-21 55.517 524,340 +9,747 0.01% 29,109,598
2016-11-22 2016-11-18 55.755 514,593 +16,638 0.01% 28,690,957
2016-11-21 2016-11-17 56.112 497,955 +16,470 0.00% 27,941,091
2016-11-18 2016-11-16 56.112 481,485 +8,235 0.00% 27,016,932
2016-11-17 2016-11-15 56.171 473,250 +37,981 0.00% 26,583,012
2016-11-16 2016-11-14 56.885 435,269 +17,141 0.00% 24,760,374
2016-11-15 2016-11-11 57.540 418,128 -7,562 0.00% 24,058,985
2016-11-14 2016-11-10 57.778 425,690 +20,839 0.00% 24,595,420
2016-11-11 2016-11-09 56.469 404,851 +104,364 0.00% 22,861,409
2016-11-10 2016-11-08 57.718 300,487 +4,369 0.00% 17,343,590
2016-11-09 2016-11-07 57.718 296,118 +336 0.00% 17,091,419
2016-11-08 2016-11-04 56.885 295,782 +841 0.00% 16,825,625
2016-11-07 2016-11-03 56.707 294,941 +31,931 0.00% 16,725,135
2016-11-04 2016-11-02 57.064 263,010 +22,351 0.00% 15,008,332
2016-11-03 2016-11-01 57.718 240,659 +31,763 0.00% 13,890,421
2016-11-02 2016-10-31 58.254 208,896 +74,954 0.00% 12,168,986
2016-11-01 2016-10-28 61.169 133,942 +7,226 0.00% 8,193,161
2016-10-31 2016-10-27 61.169 126,716 +33,276 0.00% 7,751,150
2016-10-28 2016-10-26 62.241 93,440 +8,403 0.00% 5,815,755
2016-10-27 2016-10-25 63.074 85,037 -10,084 0.00% 5,363,587
2016-10-26 2016-10-24 62.717 95,121 -5,714 0.00% 5,965,661
2016-10-25 2016-10-20 62.776 100,835 -8,403 0.00% 6,330,024
2016-10-24 2016-10-19 62.241 109,238 +673 0.00% 6,799,031
2016-10-20 2016-10-18 62.598 108,565 +1,512 0.00% 6,795,903
2016-10-19 2016-10-17 61.407 107,053 +9,748 0.00% 6,573,855
2016-10-18 2016-10-14 62.003 97,305 +11,932 0.00% 6,033,155
2016-10-17 2016-10-13 61.288 85,373 +23,864 0.00% 5,232,381
2016-10-14 2016-10-12 63.193 61,509 +672 0.00% 3,886,912
2016-10-13 2016-10-11 63.193 60,837 +20,839 0.00% 3,844,447
2016-10-11 2016-10-06 64.085 39,998 -21,007 0.00% 2,563,277
2016-10-05 2016-10-03 62.479 61,005 -9,579 0.00% 3,811,503
2016-10-04 2016-09-30 61.348 70,584 +8,739 0.00% 4,330,186
2016-10-03 2016-09-29 62.538 61,845 +1,680 0.00% 3,867,665
2016-09-29 2016-09-27 61.764 60,165 -2,016 0.00% 3,716,061
2016-09-28 2016-09-26 60.931 62,181 +2,016 0.00% 3,788,779
2016-09-26 2016-09-22 61.169 60,165 -17,646 0.00% 3,680,261
2016-09-23 2016-09-21 60.396 77,811 +3,025 0.00% 4,699,467
2016-09-22 2016-09-20 60.217 74,786 +9,243 0.00% 4,503,419
2016-09-21 2016-09-19 60.991 65,543 +4,874 0.00% 3,997,530
2016-09-20 2016-09-15 59.920 60,669 +1,681 0.00% 3,635,280
2016-09-19 2016-09-14 59.563 58,988 +504 0.00% 3,513,495
2016-09-15 2016-09-13 59.444 58,484 -168 0.00% 3,476,515
2016-09-14 2016-09-12 59.622 58,652 -2,017 0.00% 3,496,972
2016-09-13 2016-09-09 61.050 60,669 +2,185 0.00% 3,703,870
2016-09-12 2016-09-08 60.574 58,484 +840 0.00% 3,542,635
2016-09-08 2016-09-06 59.979 57,644 -4,201 0.00% 3,457,452
2016-09-06 2016-09-02 59.444 61,845 -1,177 0.00% 3,676,306
2016-09-05 2016-09-01 58.849 63,022 -504 0.00% 3,708,771
2016-09-02 2016-08-31 58.373 63,526 +504 0.00% 3,708,191
2016-09-01 2016-08-30 58.075 63,022 -8,571 0.00% 3,660,021
2016-08-31 2016-08-29 57.361 71,593 +5,042 0.00% 4,106,664
2016-08-30 2016-08-26 57.599 66,551 +840 0.00% 3,833,289
2016-08-29 2016-08-25 57.183 65,711 -6,722 0.00% 3,757,535
2016-08-26 2016-08-24 57.599 72,433 -1,008 0.00% 4,172,087
2016-08-25 2016-08-23 57.837 73,441 +2,016 0.00% 4,247,627
2016-08-24 2016-08-22 57.480 71,425 +337 0.00% 4,105,527
2016-08-23 2016-08-19 57.242 71,088 +7,730 0.00% 4,069,237
2016-08-22 2016-08-18 58.016 63,358 +1,513 0.00% 3,675,764
2016-08-19 2016-08-17 58.016 61,845 -2,353 0.00% 3,587,986
2016-08-18 2016-08-16 57.837 64,198 +2,353 0.00% 3,713,037
2016-08-15 2016-08-11 59.170 61,845 -12,773 0.00% 3,659,376
2016-08-12 2016-08-10 58.692 74,618 -1,845 0.00% 4,379,478
2016-08-11 2016-08-09 58.931 76,463 -3,011 0.00% 4,506,045
2016-08-10 2016-08-08 59.290 79,474 -5,020 0.00% 4,711,986
2016-08-09 2016-08-05 58.871 84,494 -7,696 0.00% 4,974,270
2016-08-08 2016-08-04 57.497 92,190 +21,583 0.00% 5,300,614
2016-08-05 2016-08-03 57.616 70,607 -1,338 0.00% 4,068,104
2016-08-04 2016-08-01 58.572 71,945 -34,969 0.00% 4,213,994
2016-08-03 2016-07-29 57.437 106,914 +8,701 0.00% 6,140,804
2016-08-01 2016-07-28 58.632 98,213 +15,058 0.00% 5,758,445
2016-07-29 2016-07-27 59.349 83,155 +11,712 0.00% 4,935,201
2016-07-27 2016-07-25 58.572 71,443 +8,198 0.00% 4,184,591
2016-07-26 2016-07-22 58.632 63,245 +1,673 0.00% 3,708,194
2016-07-25 2016-07-21 58.931 61,572 -7,027 0.00% 3,628,503
2016-07-22 2016-07-20 58.812 68,599 -14,222 0.00% 4,034,411
2016-07-21 2016-07-19 58.393 82,821 -11,879 0.00% 4,836,178
2016-07-20 2016-07-18 58.154 94,700 -32,793 0.00% 5,507,190
2016-07-19 2016-07-15 57.437 127,493 +65,587 0.00% 7,322,797
2016-07-18 2016-07-14 56.839 61,906 -2,510 0.00% 3,518,686
2016-07-15 2016-07-13 56.361 64,416 +2,510 0.00% 3,630,552
2016-07-14 2016-07-12 56.301 61,906 -8,199 0.00% 3,485,386
2016-07-13 2016-07-11 55.225 70,105 -7,863 0.00% 3,871,580
2016-07-12 2016-07-08 54.807 77,968 +3,848 0.00% 4,273,198
2016-07-11 2016-07-07 54.867 74,120 -1,673 0.00% 4,066,730
2016-07-08 2016-07-06 54.508 75,793 +3,681 0.00% 4,131,342
2016-07-07 2016-07-05 55.225 72,112 +1,171 0.00% 3,982,417
2016-07-06 2016-07-04 55.823 70,941 +9,035 0.00% 3,960,148
2016-07-05 2016-06-30 55.405 61,906 -30,451 0.00% 3,429,886
2016-07-04 2016-06-29 53.671 92,357 +3,848 0.00% 4,956,937
2016-06-30 2016-06-28 53.134 88,509 +502 0.00% 4,702,799
2016-06-29 2016-06-27 53.193 88,007 +3,513 0.00% 4,681,386
2016-06-28 2016-06-24 53.492 84,494 +22,086 0.00% 4,519,768
2016-06-27 2016-06-23 55.225 62,408 -22,755 0.00% 3,446,510
2016-06-24 2016-06-22 54.389 85,163 -2,844 0.00% 4,631,905
2016-06-23 2016-06-21 53.791 88,007 +334 0.00% 4,733,986
2016-06-22 2016-06-20 53.851 87,673 +5,856 0.00% 4,721,260
2016-06-21 2016-06-17 53.313 81,817 +2,510 0.00% 4,361,900
2016-06-20 2016-06-16 52.954 79,307 -2,342 0.00% 4,199,644
2016-06-17 2016-06-15 53.791 81,649 +8,867 0.00% 4,391,983
2016-06-16 2016-06-14 53.432 72,782 +1,172 0.00% 3,888,918
2016-06-15 2016-06-13 53.731 71,610 +9,704 0.00% 3,847,695
2016-06-14 2016-06-10 55.763 61,906 -1,004 0.00% 3,452,086
2016-06-13 2016-06-08 55.584 62,910 -4,016 0.00% 3,496,793
2016-06-10 2016-06-07 55.704 66,926 +4,183 0.00% 3,728,018
2016-06-07 2016-06-03 55.166 62,743 +837 0.00% 3,461,260
2016-05-27 2016-05-25 52.954 61,906 -3,514 0.00% 3,278,187
2016-05-26 2016-05-24 51.221 65,420 -12,046 0.00% 3,350,878
2016-05-25 2016-05-23 51.639 77,466 +836 0.00% 4,000,296
2016-05-24 2016-05-20 51.580 76,630 -4,183 0.00% 3,952,546
2016-05-23 2016-05-19 51.042 80,813 -5,856 0.00% 4,124,833
2016-05-20 2016-05-18 51.460 86,669 +8,199 0.00% 4,459,993
2016-05-19 2016-05-17 52.416 78,470 -6,191 0.00% 4,113,112
2016-05-18 2016-05-16 52.177 84,661 -1,004 0.00% 4,417,381
2016-05-17 2016-05-13 51.400 85,665 +4,016 0.00% 4,403,207
2016-05-16 2016-05-12 51.639 81,649 +1,673 0.00% 4,216,304
2016-05-13 2016-05-11 51.938 79,976 +17,735 0.00% 4,153,811
2016-05-12 2016-05-10 53.074 62,241 +335 0.00% 3,303,367
2016-05-11 2016-05-09 53.870 61,906 -11,545 0.00% 3,334,864
2016-05-10 2016-05-06 53.749 73,451 +9,111 0.00% 3,947,909
2016-05-09 2016-05-05 55.381 64,340 -7,443 0.00% 3,563,233
2016-05-06 2016-05-04 54.293 71,783 +5,293 0.00% 3,897,316
2016-05-05 2016-05-03 54.958 66,490 +5,292 0.00% 3,654,163
2016-05-03 2016-04-28 56.953 61,198 -325,670 0.00% 3,485,425
2016-04-29 2016-04-27 57.256 386,868 -7,608 0.00% 22,150,342
2016-04-28 2016-04-26 57.195 394,476 -9,593 0.00% 22,562,093
2016-04-27 2016-04-25 57.195 404,069 +14,059 0.00% 23,110,765
2016-04-26 2016-04-22 56.590 390,010 -10,586 0.00% 22,070,860
2016-04-25 2016-04-21 55.563 400,596 -110,817 0.00% 22,258,186
2016-04-22 2016-04-20 53.991 511,413 +10,751 0.01% 27,611,556
2016-04-21 2016-04-19 54.535 500,662 +165 0.01% 27,303,532
2016-04-20 2016-04-18 53.930 500,497 +4,797 0.01% 26,991,933
2016-04-19 2016-04-15 54.353 495,700 +661 0.00% 26,943,020
2016-04-18 2016-04-14 55.260 495,039 -10,254 0.00% 27,356,042
2016-04-15 2016-04-13 53.930 505,293 -29,607 0.01% 27,250,583
2016-04-14 2016-04-12 52.540 534,900 -4,962 0.01% 28,103,475
2016-04-13 2016-04-11 52.116 539,862 -827 0.01% 28,135,697
2016-04-12 2016-04-08 52.298 540,689 +5,458 0.01% 28,276,868
2016-04-11 2016-04-07 51.572 535,231 +2,978 0.01% 27,603,106
2016-04-08 2016-04-06 51.330 532,253 +827 0.01% 27,320,803
2016-04-07 2016-04-05 51.633 531,426 +9,758 0.01% 27,439,003
2016-04-06 2016-04-01 52.177 521,668 +331 0.01% 27,219,030
2016-04-05 2016-03-31 53.144 521,337 -19,517 0.01% 27,706,080
2016-04-01 2016-03-30 53.084 540,854 -31,922 0.01% 28,710,597
2016-03-30 2016-03-24 50.605 572,776 -5,127 0.01% 28,985,309
2016-03-29 2016-03-23 51.089 577,903 +4,465 0.01% 29,524,280
2016-03-24 2016-03-22 51.451 573,438 -3,969 0.01% 29,504,189
2016-03-23 2016-03-21 51.814 577,407 -5,128 0.01% 29,917,860
2016-03-22 2016-03-18 51.633 582,535 -827 0.01% 30,077,903
2016-03-21 2016-03-17 51.330 583,362 -7,939 0.01% 29,944,253
2016-03-18 2016-03-16 51.149 591,301 +827 0.01% 30,244,516
2016-03-17 2016-03-15 51.451 590,474 -3,308 0.01% 30,380,715
2016-03-16 2016-03-14 51.572 593,782 -17,697 0.01% 30,622,717
2016-03-15 2016-03-11 51.996 611,479 -39,365 0.01% 31,794,182
2016-03-14 2016-03-10 50.847 650,844 -4,466 0.01% 33,093,337
2016-03-11 2016-03-09 50.303 655,310 -31,757 0.01% 32,963,839
2016-03-10 2016-03-08 50.061 687,067 +26,960 0.01% 34,395,140
2016-03-09 2016-03-07 50.424 660,107 -2,977 0.01% 33,284,960
2016-03-08 2016-03-04 50.847 663,084 +6,120 0.01% 33,715,702
2016-03-07 2016-03-03 51.270 656,964 -25,306 0.01% 33,682,559
2016-03-04 2016-03-02 50.726 682,270 -56,566 0.01% 34,608,748
2016-03-03 2016-03-01 48.731 738,836 +1,323 0.01% 36,004,000
2016-03-02 2016-02-29 48.005 737,513 +4,135 0.01% 35,404,449
2016-03-01 2016-02-26 49.154 733,378 -16,375 0.01% 36,048,407
2016-02-29 2016-02-25 47.763 749,753 +11,578 0.01% 35,810,712
2016-02-26 2016-02-24 47.340 738,175 +38,703 0.01% 34,945,298
2016-02-25 2016-02-23 48.489 699,472 +25,307 0.01% 33,916,604
2016-02-24 2016-02-22 48.126 674,165 -497 0.01% 32,444,936
2016-02-23 2016-02-19 47.582 674,662 +6,782 0.01% 32,101,745
2016-02-22 2016-02-18 47.461 667,880 +4,300 0.01% 31,698,284
2016-02-19 2016-02-17 46.252 663,580 -12,736 0.01% 30,691,801
2016-02-18 2016-02-16 46.615 676,316 -46,311 0.01% 31,526,205
2016-02-17 2016-02-15 46.191 722,627 +11,081 0.01% 33,379,144
2016-02-16 2016-02-12 45.043 711,546 +49,951 0.01% 32,049,917
2016-02-15 2016-02-11 46.131 661,595 +104,697 0.01% 30,519,992
2016-02-12 2016-02-05 47.642 556,898 +2,481 0.01% 26,531,972
2016-02-11 2016-02-04 48.247 554,417 -7,939 0.01% 26,748,971
2016-02-05 2016-02-03 47.098 562,356 +87,331 0.01% 26,486,004
2016-02-04 2016-02-02 49.517 475,025 +20,509 0.00% 23,521,663
2016-02-03 2016-02-01 50.968 454,516 +5,954 0.00% 23,165,646
2016-02-02 2016-01-29 51.814 448,562 +12,075 0.00% 23,241,864
2016-02-01 2016-01-28 51.089 436,487 +8,766 0.00% 22,299,528
2016-01-29 2016-01-27 51.935 427,721 -16,540 0.00% 22,213,725
2016-01-28 2016-01-26 50.545 444,261 -2,316 0.00% 22,454,952
2016-01-27 2016-01-25 51.330 446,577 -22,659 0.00% 22,923,013
2016-01-26 2016-01-22 50.545 469,236 -25,306 0.00% 23,717,301
2016-01-25 2016-01-21 48.791 494,542 +661 0.00% 24,129,281
2016-01-22 2016-01-20 48.852 493,881 +54,416 0.00% 24,126,890
2016-01-21 2016-01-19 51.330 439,465 +25,141 0.00% 22,557,951
2016-01-20 2016-01-18 50.000 414,324 +19,848 0.00% 20,716,351
2016-01-19 2016-01-15 51.330 394,476 +5,623 0.00% 20,248,643
2016-01-18 2016-01-14 51.633 388,853 +3,308 0.00% 20,077,562
2016-01-15 2016-01-13 52.116 385,545 -8,600 0.00% 20,093,241
2016-01-14 2016-01-12 50.786 394,145 +6,616 0.00% 20,017,183
2016-01-13 2016-01-11 51.149 387,529 +92,458 0.00% 19,821,761
2016-01-12 2016-01-08 52.902 295,071 +3,638 0.00% 15,609,976
2016-01-11 2016-01-07 52.782 291,433 +97,916 0.00% 15,382,277
2016-01-08 2016-01-06 54.474 193,517 +6,616 0.00% 10,541,722
2016-01-07 2016-01-05 55.200 186,901 -2,646 0.00% 10,316,920
2016-01-06 2016-01-04 54.958 189,547 +14,059 0.00% 10,417,139
2016-01-04 2015-12-29 56.107 175,488 +9,924 0.00% 9,846,073
2015-12-30 2015-12-28 56.107 165,564 +11,743 0.00% 9,289,269
2015-12-29 2015-12-24 56.832 153,821 +1,323 0.00% 8,742,007
2015-12-28 2015-12-22 56.832 152,498 +827 0.00% 8,666,818
2015-12-23 2015-12-21 56.409 151,671 -8,270 0.00% 8,555,627
2015-12-22 2015-12-18 56.409 159,941 -827 0.00% 9,022,131
2015-12-21 2015-12-17 56.953 160,768 +12,074 0.00% 9,156,261
2015-12-18 2015-12-16 56.167 148,694 -827 0.00% 8,351,737
2015-12-17 2015-12-15 54.898 149,521 +10,917 0.00% 8,208,347
2015-12-16 2015-12-14 55.442 138,604 +8,435 0.00% 7,684,449
2015-12-15 2015-12-11 56.349 130,169 +13,894 0.00% 7,334,848
2015-12-14 2015-12-10 57.618 116,275 +661 0.00% 6,699,570
2015-12-11 2015-12-09 58.223 115,614 -165 0.00% 6,731,384
2015-12-10 2015-12-08 57.860 115,779 +20,509 0.00% 6,698,991
2015-12-09 2015-12-07 58.646 95,270 +6,285 0.00% 5,587,217
2015-12-08 2015-12-04 58.586 88,985 -8,269 0.00% 5,213,246
2015-12-07 2015-12-03 58.525 97,254 -3,308 0.00% 5,691,811
2015-12-04 2015-12-02 58.646 100,562 -19,187 0.00% 5,897,573
2015-12-03 2015-12-01 57.739 119,749 -37,380 0.00% 6,914,216
2015-12-02 2015-11-30 55.986 157,129 +5,955 0.00% 8,797,008
2015-12-01 2015-11-27 56.228 151,174 +9,096 0.00% 8,500,172
2015-11-30 2015-11-26 57.739 142,078 -9,262 0.00% 8,203,475
2015-11-27 2015-11-25 57.618 151,340 -496 0.00% 8,719,956
2015-11-25 2015-11-23 57.981 151,836 -15,217 0.00% 8,803,615
2015-11-24 2015-11-20 57.921 167,053 -5,789 0.00% 9,675,813
2015-11-23 2015-11-19 57.195 172,842 -12,570 0.00% 9,885,715
2015-11-20 2015-11-18 56.167 185,412 +827 0.00% 10,414,087
2015-11-19 2015-11-17 56.288 184,585 +5,954 0.00% 10,389,957
2015-11-18 2015-11-16 55.986 178,631 +36,223 0.00% 10,000,817
2015-11-17 2015-11-13 57.618 142,408 -8,766 0.00% 8,205,309
2015-11-16 2015-11-12 58.586 151,174 -8,767 0.00% 8,856,631
2015-11-13 2015-11-11 56.470 159,941 +7,940 0.00% 9,031,801
2015-11-12 2015-11-10 57.135 152,001 +7,442 0.00% 8,684,522
2015-11-11 2015-11-09 58.404 144,559 -11,412 0.00% 8,442,866
2015-11-10 2015-11-06 57.800 155,971 +3,804 0.00% 9,015,076
2015-11-09 2015-11-05 57.739 152,167 -2,481 0.00% 8,786,006
2015-11-06 2015-11-04 57.981 154,648 -30,764 0.00% 8,966,657
2015-11-05 2015-11-03 56.167 185,412 -10,420 0.00% 10,414,087
2015-11-04 2015-11-02 55.139 195,832 +3,142 0.00% 10,798,070
2015-11-03 2015-10-30 55.139 192,690 +14,886 0.00% 10,624,822
2015-11-02 2015-10-29 56.832 177,804 -3,804 0.00% 10,105,017
2015-10-30 2015-10-28 56.651 181,608 -5,954 0.00% 10,288,267
2015-10-29 2015-10-27 56.711 187,562 -8,932 0.00% 10,636,907
2015-10-28 2015-10-26 56.409 196,494 +6,616 0.00% 11,084,053
2015-10-27 2015-10-23 56.530 189,878 -25,140 0.00% 10,733,810
2015-10-26 2015-10-22 54.898 215,018 +8,435 0.00% 11,803,976
2015-10-23 2015-10-20 55.502 206,583 +19,517 0.00% 11,465,815
2015-10-22 2015-10-19 55.381 187,066 +30,268 0.00% 10,359,958
2015-10-20 2015-10-16 55.865 156,798 -1,323 0.00% 8,759,517
2015-10-19 2015-10-15 54.051 158,121 -5,128 0.00% 8,546,627
2015-10-16 2015-10-14 53.023 163,249 -3,142 0.00% 8,656,011
2015-10-15 2015-10-13 53.507 166,391 +9,924 0.00% 8,903,090
2015-10-14 2015-10-12 54.414 156,467 -3,970 0.00% 8,513,986
2015-10-13 2015-10-09 53.991 160,437 -70,460 0.00% 8,662,109
2015-10-12 2015-10-08 53.628 230,897 -34,568 0.00% 12,382,535
2015-10-09 2015-10-07 53.265 265,465 -25,802 0.00% 14,140,046
2015-10-08 2015-10-06 51.693 291,267 -10,917 0.00% 15,056,536
2015-10-07 2015-10-05 51.633 302,184 +2,151 0.00% 15,602,601
2015-10-06 2015-10-02 51.451 300,033 -49,951 0.00% 15,437,119
2015-10-05 2015-09-30 48.428 349,984 +1,654 0.00% 16,949,167
2015-10-02 2015-09-29 47.582 348,330 +119,418 0.00% 16,574,226
2015-09-30 2015-09-25 49.093 228,912 +17,698 0.00% 11,238,083
2015-09-29 2015-09-24 49.093 211,214 +23,983 0.00% 10,369,227
2015-09-25 2015-09-23 50.424 187,231 +40,522 0.00% 9,440,858
2015-09-24 2015-09-22 51.451 146,709 -7,939 0.00% 7,548,384
2015-09-23 2015-09-21 51.633 154,648 +13,232 0.00% 7,984,907
2015-09-22 2015-09-18 52.237 141,416 +2,316 0.00% 7,387,202
2015-09-21 2015-09-17 52.237 139,100 +1,984 0.00% 7,266,220
2015-09-18 2015-09-16 52.116 137,116 -14,058 0.00% 7,146,001
2015-09-17 2015-09-15 50.968 151,174 +11,412 0.00% 7,704,995
2015-09-16 2015-09-14 51.996 139,762 -5,789 0.00% 7,267,001
2015-09-15 2015-09-11 51.270 145,551 +3,639 0.00% 7,462,403
2015-09-14 2015-09-10 51.754 141,912 -1,323 0.00% 7,344,471
2015-09-11 2015-09-09 53.265 143,235 -24,149 0.00% 7,629,441
2015-09-10 2015-09-08 50.726 167,384 -14,224 0.00% 8,490,701
2015-09-09 2015-09-07 49.577 181,608 +13,067 0.00% 9,003,606
2015-09-08 2015-09-04 50.121 168,541 -497 0.00% 8,447,491
2015-09-07 2015-09-02 50.182 169,038 +30,103 0.00% 8,482,622
2015-09-04 2015-09-01 50.968 138,935 -165 0.00% 7,081,201
2015-09-02 2015-08-31 51.814 139,100 +14,555 0.00% 7,207,350
2015-09-01 2015-08-28 52.056 124,545 -16,375 0.00% 6,483,315
2015-08-31 2015-08-27 51.391 140,920 -3,969 0.00% 7,242,012
2015-08-28 2015-08-26 50.847 144,889 +10,420 0.00% 7,367,142
2015-08-27 2015-08-25 51.814 134,469 -29,441 0.00% 6,967,399
2015-08-26 2015-08-24 49.335 163,910 -30,930 0.00% 8,086,550
2015-08-25 2015-08-21 52.661 194,840 +12,736 0.00% 10,260,392
2015-08-24 2015-08-20 53.688 182,104 +39,199 0.00% 9,776,876
2015-08-21 2015-08-19 54.414 142,905 -6,946 0.00% 7,776,024
2015-08-20 2015-08-18 55.623 149,851 +15,547 0.00% 8,335,183
2015-08-19 2015-08-17 56.651 134,304 +30,764 0.00% 7,608,450
2015-08-18 2015-08-14 57.800 103,540 +1,985 0.00% 5,984,580
2015-08-17 2015-08-13 57.860 101,555 +16,705 0.00% 5,875,988
2015-08-14 2015-08-12 57.558 84,850 +30,599 0.00% 4,883,784
2015-08-13 2015-08-11 59.311 54,251 +6,616 0.00% 3,217,692
2015-08-12 2015-08-10 59.962 47,635 -140,258 0.00% 2,856,273
2015-08-11 2015-08-07 60.933 187,893 -3,078 0.00% 11,448,823
2015-08-10 2015-08-06 60.204 190,971 +7,745 0.00% 11,497,294
2015-08-07 2015-08-05 60.569 183,226 +4,778 0.00% 11,097,730
2015-08-06 2015-08-04 59.962 178,448 +824 0.00% 10,700,034
2015-08-05 2015-08-03 59.658 177,624 +15,324 0.00% 10,596,726
2015-08-04 2015-07-31 61.297 162,300 -8,569 0.00% 9,948,473
2015-08-03 2015-07-30 60.811 170,869 +1,483 0.00% 10,390,765
2015-07-31 2015-07-29 61.418 169,386 -3,130 0.00% 10,403,382
2015-07-30 2015-07-28 61.115 172,516 -24,057 0.00% 10,543,271
2015-07-29 2015-07-27 59.537 196,573 +59,977 0.00% 11,703,329
2015-07-28 2015-07-24 61.418 136,596 +36,909 0.00% 8,389,480
2015-07-27 2015-07-23 62.450 99,687 -38,227 0.00% 6,225,445
2015-07-24 2015-07-22 61.115 137,914 +5,437 0.00% 8,428,579
2015-07-23 2015-07-21 61.904 132,477 +1,483 0.00% 8,200,818
2015-07-22 2015-07-20 61.418 130,994 +14,665 0.00% 8,045,415
2015-07-21 2015-07-17 61.600 116,329 -5,602 0.00% 7,165,897
2015-07-20 2015-07-16 61.175 121,931 -2,801 0.00% 7,459,182
2015-07-17 2015-07-15 61.540 124,732 +1,318 0.00% 7,675,954
2015-07-16 2015-07-14 60.569 123,414 +824 0.00% 7,475,005
2015-07-15 2015-07-13 61.358 122,590 +19,278 0.00% 7,521,816
2015-07-14 2015-07-10 60.144 103,312 +2,636 0.00% 6,213,567
2015-07-13 2015-07-09 59.962 100,676 +10,710 0.00% 6,036,698
2015-07-10 2015-07-08 57.170 89,966 +8,239 0.00% 5,143,347
2015-07-09 2015-07-07 60.751 81,727 -45,807 0.00% 4,964,965
2015-07-08 2015-07-06 60.083 127,534 +1,813 0.00% 7,662,627
2015-07-07 2015-07-03 61.904 125,721 +9,557 0.00% 7,782,597
2015-07-06 2015-07-02 62.814 116,164 -9,557 0.00% 7,296,733
2015-07-03 2015-06-30 61.600 125,721 +165 0.00% 7,744,447
2015-07-02 2015-06-29 60.811 125,556 +32,130 0.00% 7,635,223
2015-06-30 2015-06-26 62.875 93,426 +16,642 0.00% 5,874,137
2015-06-29 2015-06-25 63.967 76,784 -5,272 0.00% 4,911,655
2015-06-26 2015-06-24 63.482 82,056 -11,864 0.00% 5,209,050
2015-06-25 2015-06-23 64.028 93,920 -1,483 0.00% 6,013,497
2015-06-24 2015-06-22 64.149 95,403 -25,869 0.00% 6,120,030
2015-06-23 2015-06-19 62.329 121,272 -138,079 0.00% 7,558,707
2015-06-22 2015-06-18 61.297 259,351 -1,977 0.00% 15,897,390
2015-06-19 2015-06-17 61.297 261,328 -18,125 0.00% 16,018,574
2015-06-18 2015-06-16 60.872 279,453 +4,119 0.00% 17,010,859
2015-06-17 2015-06-15 60.811 275,334 -5,108 0.00% 16,743,417
2015-06-16 2015-06-12 61.297 280,442 -13,017 0.00% 17,190,201
2015-06-15 2015-06-11 60.386 293,459 +3,790 0.00% 17,720,952
2015-06-12 2015-06-10 60.204 289,669 +72,335 0.00% 17,439,347
2015-06-11 2015-06-09 60.872 217,334 -75,795 0.00% 13,229,552
2015-06-10 2015-06-08 61.540 293,129 -330 0.00% 18,039,034
2015-06-09 2015-06-05 61.600 293,459 +6,097 0.00% 18,077,152
2015-06-08 2015-06-04 61.782 287,362 +15,488 0.00% 17,753,895
2015-06-05 2015-06-03 61.722 271,874 +9,886 0.00% 16,780,510
2015-06-04 2015-06-02 61.782 261,988 +14,830 0.00% 16,186,230
2015-06-03 2015-06-01 62.571 247,158 -12,852 0.00% 15,464,998
2015-06-02 2015-05-29 61.964 260,010 +37,403 0.00% 16,111,365
2015-06-01 2015-05-28 61.418 222,607 +86,011 0.00% 13,672,120
2015-05-29 2015-05-27 63.482 136,596 +9,557 0.00% 8,671,340
2015-05-28 2015-05-26 64.513 127,039 -28,341 0.00% 8,195,715
2015-05-27 2015-05-22 62.693 155,380 -2,966 0.00% 9,741,189
2015-05-26 2015-05-21 61.904 158,346 -13,182 0.00% 9,802,205
2015-05-22 2015-05-20 62.146 171,528 +21,256 0.00% 10,659,860
2015-05-21 2015-05-19 63.118 150,272 -330 0.00% 9,484,795
2015-05-20 2015-05-18 63.664 150,602 -34,437 0.00% 9,587,884
2015-05-19 2015-05-15 63.542 185,039 -9,392 0.00% 11,757,811
2015-05-18 2015-05-14 61.115 194,431 +6,426 0.00% 11,882,601
2015-05-15 2015-05-13 61.236 188,005 +141,045 0.00% 11,512,698
2015-05-13 2015-05-11 62.865 46,960 -86,011 0.00% 2,952,157
2015-05-12 2015-05-08 62.621 132,971 +42,945 0.00% 8,326,775
2015-05-11 2015-05-07 63.049 90,026 -4,583 0.00% 5,676,017
2015-05-08 2015-05-06 62.499 94,609 -48,123 0.00% 5,912,949
2015-05-07 2015-05-05 61.766 142,732 +25,371 0.00% 8,815,938
2015-05-06 2015-05-04 62.438 117,361 +66,947 0.00% 7,327,751
2015-05-05 2015-04-30 63.293 50,414 -588,932 0.00% 3,190,854
2015-05-04 2015-04-29 63.232 639,346 -45,177 0.01% 40,427,076
2015-04-30 2015-04-28 63.782 684,523 +20,952 0.01% 43,660,085
2015-04-29 2015-04-27 63.660 663,571 +34,373 0.01% 42,242,649
2015-04-28 2015-04-24 63.354 629,198 +60,072 0.01% 39,862,278
2015-04-27 2015-04-23 63.721 569,126 +148,624 0.01% 36,265,090
2015-04-24 2015-04-22 62.377 420,502 +84,952 0.00% 26,229,489
2015-04-23 2015-04-21 62.926 335,550 +77,585 0.00% 21,114,971
2015-04-22 2015-04-20 63.415 257,965 +17,023 0.00% 16,358,903
2015-04-21 2015-04-17 65.065 240,942 +26,517 0.00% 15,676,826
2015-04-20 2015-04-16 63.660 214,425 +33,391 0.00% 13,650,205
2015-04-17 2015-04-15 64.209 181,034 +11,622 0.00% 11,624,088
2015-04-16 2015-04-14 65.065 169,412 -7,529 0.00% 11,022,746
2015-04-15 2015-04-13 65.248 176,941 +49,432 0.00% 11,545,048
2015-04-14 2015-04-10 65.676 127,509 +20,951 0.00% 8,374,239
2015-04-13 2015-04-09 65.553 106,558 -7,202 0.00% 6,985,248
2015-04-10 2015-04-08 63.232 113,760 -59,744 0.00% 7,193,263
2015-04-09 2015-04-02 60.299 173,504 -12,113 0.00% 10,462,192
2015-04-08 2015-04-01 60.116 185,617 +12,768 0.00% 11,158,579
2015-04-02 2015-03-31 59.627 172,849 +12,603 0.00% 10,306,536
2015-04-01 2015-03-30 60.177 160,246 +11,949 0.00% 9,643,162
2015-03-31 2015-03-27 59.688 148,297 -4,419 0.00% 8,851,624
2015-03-30 2015-03-26 59.750 152,716 -21,934 0.00% 9,124,717
2015-03-27 2015-03-25 59.750 174,650 -10,476 0.00% 10,435,265
2015-03-25 2015-03-23 58.589 185,126 +1,310 0.00% 10,846,311
2015-03-24 2015-03-20 58.650 183,816 -1,637 0.00% 10,780,790
2015-03-23 2015-03-19 58.894 185,453 +14,240 0.00% 10,922,120
2015-03-20 2015-03-18 57.123 171,213 +3,274 0.00% 9,780,124
2015-03-19 2015-03-17 57.061 167,939 +8,675 0.00% 9,582,845
2015-03-18 2015-03-16 57.795 159,264 +655 0.00% 9,204,597
2015-03-17 2015-03-13 57.000 158,609 +24,389 0.00% 9,040,772
2015-03-16 2015-03-12 57.611 134,220 +655 0.00% 7,732,590
2015-03-13 2015-03-11 57.550 133,565 -2,456 0.00% 7,686,694
2015-03-12 2015-03-10 57.611 136,021 +48,451 0.00% 7,836,347
2015-03-10 2015-03-06 59.322 87,570 -8,512 0.00% 5,194,821
2015-03-09 2015-03-05 58.161 96,082 +4,419 0.00% 5,588,240
2015-03-06 2015-03-04 59.688 91,663 -62,690 0.00% 5,471,226
2015-03-05 2015-03-03 59.078 154,353 -24,880 0.00% 9,118,798
2015-03-04 2015-03-02 57.856 179,233 -36,010 0.00% 10,369,647
2015-03-03 2015-02-27 55.778 215,243 -24,389 0.00% 12,005,931
2015-03-02 2015-02-26 55.901 239,632 -35,356 0.00% 13,395,593
2015-02-27 2015-02-25 55.840 274,988 -1,145 0.00% 15,355,217
2015-02-26 2015-02-24 55.717 276,133 -819 0.00% 15,385,414
2015-02-25 2015-02-23 54.434 276,952 +7,038 0.00% 15,075,726
2015-02-24 2015-02-18 54.373 269,914 +24,226 0.00% 14,676,127
2015-02-23 2015-02-16 54.373 245,688 -9,821 0.00% 13,358,878
2015-02-17 2015-02-13 54.312 255,509 -10,476 0.00% 13,877,269
2015-02-16 2015-02-12 53.518 265,985 +16,532 0.00% 14,234,994
2015-02-13 2015-02-11 53.640 249,453 +23,407 0.00% 13,380,714
2015-02-12 2015-02-10 54.007 226,046 +18,823 0.00% 12,208,017
2015-02-10 2015-02-06 54.007 207,223 +8,184 0.00% 11,191,447
2015-02-09 2015-02-05 54.373 199,039 +6,384 0.00% 10,822,416
2015-02-06 2015-02-04 54.434 192,655 +6,875 0.00% 10,487,066
2015-02-05 2015-02-03 54.557 185,780 +11,294 0.00% 10,135,530
2015-02-04 2015-02-02 55.229 174,486 -2,947 0.00% 9,636,627
2015-02-03 2015-01-30 55.290 177,433 +164 0.00% 9,810,226
2015-02-02 2015-01-29 55.106 177,269 +12,604 0.00% 9,768,668
2015-01-30 2015-01-28 56.634 164,665 -17,678 0.00% 9,325,606
2015-01-29 2015-01-27 55.901 182,343 -28,972 0.00% 10,193,098
2015-01-28 2015-01-26 55.473 211,315 +3,110 0.00% 11,722,283
2015-01-27 2015-01-23 54.923 208,205 +3,110 0.00% 11,435,282
2015-01-26 2015-01-22 55.045 205,095 -4,583 0.00% 11,289,531
2015-01-23 2015-01-21 54.740 209,678 -6,547 0.00% 11,477,754
2015-01-22 2015-01-20 54.496 216,225 +327 0.00% 11,783,296
2015-01-21 2015-01-19 54.801 215,898 -56,962 0.00% 11,831,426
2015-01-20 2015-01-16 54.557 272,860 -34,210 0.00% 14,886,320
2015-01-19 2015-01-15 54.984 307,070 -69,238 0.00% 16,884,023
2015-01-16 2015-01-14 53.762 376,308 -40,757 0.00% 20,231,224
2015-01-15 2015-01-13 53.640 417,065 -56,143 0.00% 22,371,458
2015-01-14 2015-01-12 52.541 473,208 -5,893 0.00% 24,862,601
2015-01-13 2015-01-09 52.479 479,101 -4,746 0.00% 25,142,952
2015-01-12 2015-01-08 52.174 483,847 -16,041 0.00% 25,244,220
2015-01-09 2015-01-07 51.380 499,888 +60,726 0.01% 25,684,123
2015-01-08 2015-01-06 51.319 439,162 +54,343 0.00% 22,537,206
2015-01-07 2015-01-05 52.724 384,819 -9,166 0.00% 20,289,126
2015-01-06 2015-01-02 53.701 393,985 +2,619 0.00% 21,157,512
2015-01-05 2014-12-31 52.724 391,366 -8,839 0.00% 20,634,308
2015-01-02 2014-12-29 53.518 400,205 -18,005 0.00% 21,418,184
2014-12-30 2014-12-24 52.541 418,210 -7,203 0.00% 21,972,977
2014-12-29 2014-12-22 51.196 425,413 +16,532 0.00% 21,779,645
2014-12-23 2014-12-19 51.930 408,881 -19,150 0.00% 21,233,026
2014-12-22 2014-12-18 50.219 428,031 +34,537 0.00% 21,495,278
2014-12-19 2014-12-17 50.036 393,494 +28,317 0.00% 19,688,745
2014-12-18 2014-12-16 51.013 365,177 +48,286 0.00% 18,628,845
2014-12-17 2014-12-15 52.113 316,891 +22,752 0.00% 16,514,102
2014-12-16 2014-12-12 52.785 294,139 +4,092 0.00% 15,526,100
2014-12-15 2014-12-11 52.541 290,047 +25,208 0.00% 15,239,224
2014-12-12 2014-12-10 53.640 264,839 -819 0.00% 14,206,022
2014-12-11 2014-12-09 53.335 265,658 -6,711 0.00% 14,168,803
2014-12-10 2014-12-08 53.090 272,369 +14,241 0.00% 14,460,173
2014-12-09 2014-12-05 54.496 258,128 -16,532 0.00% 14,066,822
2014-12-08 2014-12-04 53.640 274,660 +7,365 0.00% 14,732,823
2014-12-04 2014-12-02 53.518 267,295 +4,584 0.00% 14,305,102
2014-12-03 2014-12-01 53.029 262,711 +28,808 0.00% 13,931,376
2014-12-02 2014-11-28 54.740 233,903 -655 0.00% 12,803,828
2014-12-01 2014-11-27 54.923 234,558 -10,476 0.00% 12,882,673
2014-11-28 2014-11-26 55.106 245,034 -19,642 0.00% 13,502,958
2014-11-27 2014-11-25 54.312 264,676 -2,946 0.00% 14,375,149
2014-11-26 2014-11-24 54.190 267,622 +655 0.00% 14,502,453
2014-11-25 2014-11-21 53.701 266,967 +2,455 0.00% 14,336,478
2014-11-24 2014-11-20 53.518 264,512 -1,309 0.00% 14,156,162
2014-11-21 2014-11-19 53.824 265,821 +818 0.00% 14,307,417
2014-11-20 2014-11-18 53.457 265,003 +1,473 0.00% 14,166,249
2014-11-19 2014-11-17 54.251 263,530 +4,583 0.00% 14,296,807
2014-11-18 2014-11-14 54.923 258,947 -2,782 0.00% 14,222,194
2014-11-17 2014-11-13 55.045 261,729 +11,949 0.00% 14,406,970
2014-11-14 2014-11-12 54.373 249,780 -32,573 0.00% 13,581,374
2014-11-13 2014-11-11 53.579 282,353 +10,639 0.00% 15,128,227
2014-11-12 2014-11-10 53.213 271,714 +3,110 0.00% 14,458,599
2014-11-11 2014-11-07 52.479 268,604 +5,401 0.00% 14,096,188
2014-11-10 2014-11-06 52.907 263,203 -8,020 0.00% 13,925,306
2014-11-07 2014-11-05 52.602 271,223 +1,473 0.00% 14,266,771
2014-11-05 2014-11-03 52.846 269,750 -2,455 0.00% 14,255,209
2014-11-04 2014-10-31 52.846 272,205 -4,583 0.00% 14,384,946
2014-11-03 2014-10-30 52.235 276,788 -9,166 0.00% 14,458,039
2014-10-31 2014-10-29 52.663 285,954 -33,883 0.00% 15,059,116
2014-10-30 2014-10-28 52.052 319,837 -20,460 0.00% 16,648,087
2014-10-29 2014-10-27 51.319 340,297 -5,402 0.00% 17,463,586
2014-10-27 2014-10-23 51.380 345,699 -4,583 0.00% 17,761,930
2014-10-24 2014-10-22 51.319 350,282 -4,256 0.00% 17,976,003
2014-10-23 2014-10-21 50.280 354,538 +12,277 0.00% 17,826,195
2014-10-22 2014-10-20 49.975 342,261 -2,619 0.00% 17,104,357
2014-10-21 2014-10-17 50.219 344,880 +50,905 0.00% 17,319,520
2014-10-20 2014-10-16 50.708 293,975 +4,583 0.00% 14,906,803
2014-10-17 2014-10-15 51.074 289,392 +4,256 0.00% 14,780,490
2014-10-16 2014-10-14 50.524 285,136 +26,680 0.00% 14,406,338
2014-10-15 2014-10-13 51.196 258,456 -1,637 0.00% 13,232,036
2014-10-14 2014-10-10 50.341 260,093 -3,928 0.00% 13,093,384
2014-10-13 2014-10-09 51.746 264,021 +28,317 0.00% 13,662,114
2014-10-10 2014-10-08 50.280 235,704 +10,312 0.00% 11,851,213
2014-10-09 2014-10-07 50.463 225,392 +2,783 0.00% 11,374,035
2014-10-08 2014-10-06 50.036 222,609 +41,412 0.00% 11,138,396
2014-10-07 2014-10-03 50.341 181,197 -20,788 0.00% 9,121,668
2014-10-06 2014-09-30 49.058 201,985 +4,256 0.00% 9,909,020
2014-10-03 2014-09-29 49.058 197,729 +18,987 0.00% 9,700,228
2014-09-30 2014-09-26 50.341 178,742 +4,583 0.00% 8,998,080
2014-09-29 2014-09-25 50.097 174,159 +33,391 0.00% 8,724,806
2014-09-26 2014-09-24 50.830 140,768 -2,782 0.00% 7,155,225
2014-09-25 2014-09-23 50.769 143,550 +13,258 0.00% 7,287,864
2014-09-24 2014-09-22 50.830 130,292 +14,732 0.00% 6,622,731
2014-09-23 2014-09-19 52.235 115,560 +2,455 0.00% 6,036,284
2014-09-22 2014-09-18 51.013 113,105 +15,059 0.00% 5,769,847
2014-09-19 2014-09-17 51.441 98,046 +11,785 0.00% 5,043,569
2014-09-18 2014-09-16 51.502 86,261 +327 0.00% 4,442,609
2014-09-17 2014-09-15 51.624 85,934 -491 0.00% 4,436,268
2014-09-16 2014-09-12 52.235 86,425 +1,637 0.00% 4,514,416
2014-09-15 2014-09-11 52.479 84,788 +327 0.00% 4,449,627
2014-09-12 2014-09-10 52.052 84,461 +8,348 0.00% 4,396,346
2014-09-11 2014-09-08 52.479 76,113 +16,532 0.00% 3,994,368
2014-09-10 2014-09-05 52.907 59,581 -4,092 0.00% 3,152,258
2014-09-08 2014-09-04 53.090 63,673 +10,149 0.00% 3,380,424
2014-09-05 2014-09-03 53.762 53,524 -39,775 0.00% 2,877,579
2014-09-04 2014-09-02 52.235 93,299 +1,309 0.00% 4,873,479
2014-09-03 2014-09-01 52.602 91,990 +818 0.00% 4,838,824
2014-09-02 2014-08-29 51.685 91,172 -7,856 0.00% 4,712,245
2014-09-01 2014-08-28 51.991 99,028 +19,314 0.00% 5,148,534
2014-08-29 2014-08-27 52.418 79,714 +3,601 0.00% 4,178,476
2014-08-28 2014-08-26 53.029 76,113 +2,128 0.00% 4,036,218
2014-08-27 2014-08-25 53.518 73,985 -14,731 0.00% 3,959,532
2014-08-26 2014-08-22 52.968 88,716 +8,020 0.00% 4,699,126
2014-08-25 2014-08-21 52.724 80,696 +19,806 0.00% 4,254,601
2014-08-22 2014-08-20 53.640 60,890 +6,547 0.00% 3,266,153
2014-08-21 2014-08-19 52.479 54,343 -982 0.00% 2,851,890
2014-08-20 2014-08-18 51.807 55,325 +15,877 0.00% 2,866,245
2014-08-19 2014-08-15 52.479 39,448 -1,145 0.00% 2,070,209
2014-08-18 2014-08-14 53.029 40,593 +13,913 0.00% 2,152,618
2014-08-15 2014-08-13 52.724 26,680 -1,637 0.00% 1,406,671
2014-08-14 2014-08-12 52.235 28,317 +6,547 0.00% 1,479,140
2014-08-13 2014-08-11 52.248 21,770 -23,898 0.00% 1,137,439
2014-08-12 2014-08-08 50.776 45,668 +2,292 0.00% 2,318,850
2014-08-11 2014-08-07 51.022 43,376 +3,913 0.00% 2,213,110
2014-08-08 2014-08-06 51.573 39,463 -3,261 0.00% 2,035,243
2014-08-07 2014-08-05 51.512 42,724 +815 0.00% 2,200,804
2014-08-06 2014-08-04 51.573 41,909 +22,341 0.00% 2,161,392
2014-08-04 2014-07-31 51.328 19,568 -10,926 0.00% 1,004,389
2014-08-01 2014-07-30 50.838 30,494 -6,523 0.00% 1,550,241
2014-07-31 2014-07-29 50.960 37,017 -1,956 0.00% 1,886,394
2014-07-30 2014-07-28 50.960 38,973 +11,088 0.00% 1,986,073
2014-07-29 2014-07-25 50.776 27,885 -11,578 0.00% 1,415,896
2014-07-28 2014-07-24 50.408 39,463 +19,895 0.00% 1,989,263
2014-07-25 2014-07-23 50.654 19,568 -15,002 0.00% 991,190
2014-07-24 2014-07-22 50.286 34,570 -3,588 0.00% 1,738,375
2014-07-23 2014-07-21 48.691 38,158 -17,448 0.00% 1,857,960
2014-07-22 2014-07-18 48.507 55,606 -816 0.00% 2,697,295
2014-07-21 2014-07-17 48.753 56,422 +8,154 0.00% 2,750,717
2014-07-18 2014-07-16 48.385 48,268 -5,708 0.00% 2,335,428
2014-07-17 2014-07-15 47.894 53,976 +5,382 0.00% 2,585,128
2014-07-16 2014-07-14 47.894 48,594 +815 0.00% 2,327,362
2014-07-15 2014-07-11 48.201 47,779 -652 0.00% 2,302,978
2014-07-14 2014-07-10 48.017 48,431 +19,242 0.00% 2,325,495
2014-07-11 2014-07-09 47.955 29,189 +1,630 0.00% 1,399,769
2014-07-10 2014-07-08 48.385 27,559 +2,446 0.00% 1,333,432
2014-07-09 2014-07-07 48.323 25,113 -13,860 0.00% 1,213,543
2014-07-08 2014-07-04 48.569 38,973 +5,381 0.00% 1,892,863
2014-07-07 2014-07-03 48.507 33,592 +978 0.00% 1,629,456
2014-07-04 2014-07-02 48.937 32,614 -59,357 0.00% 1,596,016
2014-07-03 2014-06-30 47.771 91,971 +47,616 0.00% 4,393,581
2014-07-02 2014-06-27 48.323 44,355 -11,088 0.00% 2,143,379
2014-06-30 2014-06-26 47.649 55,443 +2,772 0.00% 2,641,788
2014-06-26 2014-06-24 47.403 52,671 +6,523 0.00% 2,496,786
2014-06-25 2014-06-23 46.974 46,148 +4,566 0.00% 2,167,764
2014-06-24 2014-06-20 48.078 41,582 -816 0.00% 1,999,179
2014-06-23 2014-06-19 48.017 42,398 -1,630 0.00% 2,035,811
2014-06-20 2014-06-18 47.465 44,028 +1,630 0.00% 2,089,778
2014-06-19 2014-06-17 47.649 42,398 +23,645 0.00% 2,020,211
2014-06-17 2014-06-13 48.201 18,753 -18,100 0.00% 903,907
2014-06-13 2014-06-11 48.017 36,853 +18,100 0.00% 1,769,558
2014-05-29 2014-05-27 46.668 18,753 -1,467 0.00% 875,156
2014-05-28 2014-05-26 46.668 20,220 +1,467 0.00% 943,618
2014-05-27 2014-05-23 46.790 18,753 -1,631 0.00% 877,456
2014-05-26 2014-05-22 46.668 20,384 +1,631 0.00% 951,271
2014-05-22 2014-05-20 47.035 18,753 -815 0.00% 882,056
2014-05-21 2014-05-19 46.606 19,568 +815 0.00% 911,990
2014-05-20 2014-05-16 46.913 18,753 -16,307 0.00% 879,756
2014-05-14 2014-05-12 47.205 35,060 -24,297 0.00% 1,655,014
2014-05-13 2014-05-09 46.340 59,357 +10,156 0.00% 2,750,613
2014-05-12 2014-05-08 46.155 49,201 +6,635 0.00% 2,270,862
2014-05-09 2014-05-07 45.661 42,566 +6,474 0.00% 1,943,585
2014-05-08 2014-05-05 46.587 36,092 +4,856 0.00% 1,681,429
2014-05-07 2014-05-02 47.267 31,236 -2,428 0.00% 1,476,431
2014-05-05 2014-04-30 46.464 33,664 +6,959 0.00% 1,564,155
2014-05-02 2014-04-29 48.008 26,705 -325,797 0.00% 1,282,065
2014-04-30 2014-04-28 46.340 352,502 +4,208 0.00% 16,335,000
2014-04-29 2014-04-25 46.773 348,294 +10,358 0.00% 16,290,641
2014-04-25 2014-04-23 47.205 337,936 +7,607 0.00% 15,952,330
2014-04-23 2014-04-17 48.256 330,329 +162 0.00% 15,940,210
2014-04-22 2014-04-16 48.564 330,167 -8,254 0.00% 16,034,393
2014-04-17 2014-04-15 47.947 338,421 -6,474 0.00% 16,226,144
2014-04-16 2014-04-14 48.750 344,895 -8,254 0.00% 16,813,580
2014-04-15 2014-04-11 48.997 353,149 -121,224 0.00% 17,303,241
2014-04-14 2014-04-10 47.514 474,373 -51,467 0.00% 22,539,413
2014-04-11 2014-04-09 46.402 525,840 +4,046 0.01% 24,400,002
2014-04-10 2014-04-08 47.082 521,794 -27,514 0.01% 24,566,900
2014-04-09 2014-04-07 46.278 549,308 -16,670 0.01% 25,421,083
2014-04-08 2014-04-04 47.267 565,978 -9,387 0.01% 26,752,063
2014-04-07 2014-04-03 47.082 575,365 -12,138 0.01% 27,089,108
2014-04-04 2014-04-02 46.711 587,503 -42,404 0.01% 27,442,785
2014-04-03 2014-04-01 46.155 629,907 -7,283 0.01% 29,073,234
2014-04-02 2014-03-31 45.475 637,190 +4,046 0.01% 28,976,309
2014-04-01 2014-03-28 45.661 633,144 -14,243 0.01% 28,909,677
2014-03-31 2014-03-27 44.981 647,387 -3,398 0.01% 29,120,019
2014-03-28 2014-03-26 44.734 650,785 -2,104 0.01% 29,112,024
2014-03-27 2014-03-25 43.930 652,889 -486 0.01% 28,681,724
2014-03-26 2014-03-24 44.363 653,375 +3,237 0.01% 28,985,664
2014-03-25 2014-03-21 43.374 650,138 +11,167 0.01% 28,199,341
2014-03-24 2014-03-20 43.374 638,971 +34,150 0.01% 27,714,979
2014-03-21 2014-03-19 44.425 604,821 +17,318 0.01% 26,869,034
2014-03-20 2014-03-18 44.116 587,503 +12,138 0.01% 25,918,186
2014-03-19 2014-03-17 44.054 575,365 +27,352 0.01% 25,347,158
2014-03-18 2014-03-14 44.178 548,013 +1,457 0.01% 24,209,912
2014-03-17 2014-03-13 44.239 546,556 +22,658 0.01% 24,179,315
2014-03-14 2014-03-12 44.857 523,898 +8,093 0.01% 23,500,639
2014-03-13 2014-03-11 45.166 515,805 +21,687 0.01% 23,296,958
2014-03-12 2014-03-10 45.722 494,118 +13,272 0.01% 22,592,209
2014-03-11 2014-03-07 46.093 480,846 -1,619 0.00% 22,163,642
2014-03-10 2014-03-06 46.464 482,465 +648 0.00% 22,417,127
2014-03-07 2014-03-05 46.217 481,817 -2,428 0.00% 22,267,939
2014-03-06 2014-03-04 46.155 484,245 -809 0.00% 22,350,233
2014-03-05 2014-03-03 45.846 485,054 -4,532 0.00% 22,237,722
2014-03-04 2014-02-28 46.896 489,586 -13,433 0.01% 22,959,745
2014-03-03 2014-02-27 46.649 503,019 -28,647 0.01% 23,465,383
2014-02-28 2014-02-26 46.526 531,666 -9,711 0.01% 24,736,039
2014-02-27 2014-02-25 45.784 541,377 -5,665 0.01% 24,786,449
2014-02-26 2014-02-24 45.661 547,042 +5,503 0.01% 24,978,216
2014-02-25 2014-02-21 46.093 541,539 -24,439 0.01% 24,961,166
2014-02-24 2014-02-20 46.155 565,978 -5,503 0.01% 26,122,603
2014-02-21 2014-02-19 46.834 571,481 -11,329 0.01% 26,765,003
2014-02-20 2014-02-18 46.464 582,810 -5,664 0.01% 27,079,531
2014-02-19 2014-02-17 45.599 588,474 +2,427 0.01% 26,833,662
2014-02-18 2014-02-14 45.228 586,047 +10,035 0.01% 26,505,734
2014-02-17 2014-02-13 45.846 576,012 -1,133 0.01% 26,407,771
2014-02-14 2014-02-12 46.340 577,145 -1,942 0.01% 26,744,994
2014-02-13 2014-02-11 45.722 579,087 +16,023 0.01% 26,477,187
2014-02-12 2014-02-10 44.054 563,064 +15,213 0.01% 24,805,249
2014-02-11 2014-02-07 44.054 547,851 +7,769 0.01% 24,135,055
2014-02-10 2014-02-06 43.807 540,082 +11,005 0.01% 23,659,319
2014-02-07 2014-02-05 44.054 529,077 +2,752 0.01% 23,307,984
2014-02-06 2014-02-04 43.313 526,325 +4,370 0.01% 22,796,508
2014-02-05 2014-01-30 44.178 521,955 +19,745 0.01% 23,058,731
2014-02-04 2014-01-28 44.425 502,210 +35,282 0.01% 22,310,564
2014-01-29 2014-01-27 45.104 466,928 +24,601 0.00% 21,060,519
2014-01-28 2014-01-24 45.722 442,327 +42,080 0.00% 20,224,206
2014-01-27 2014-01-23 46.340 400,247 +5,989 0.00% 18,547,512
2014-01-24 2014-01-22 47.329 394,258 -10,520 0.00% 18,659,740
2014-01-23 2014-01-21 47.329 404,778 -2,428 0.00% 19,157,638
2014-01-22 2014-01-20 47.020 407,206 -3,561 0.00% 19,146,753
2014-01-21 2014-01-17 47.885 410,767 -29,941 0.00% 19,669,510
2014-01-20 2014-01-16 46.958 440,708 -6,474 0.00% 20,694,781
2014-01-17 2014-01-15 45.908 447,182 +31,074 0.00% 20,529,077
2014-01-16 2014-01-14 45.661 416,108 +19,260 0.00% 18,999,703
2014-01-15 2014-01-13 45.969 396,848 +44,022 0.00% 18,242,881
2014-01-14 2014-01-10 46.464 352,826 +3,723 0.00% 16,393,615
2014-01-13 2014-01-09 46.587 349,103 +9,063 0.00% 16,263,770
2014-01-10 2014-01-08 46.587 340,040 +28,323 0.00% 15,841,549
2014-01-09 2014-01-07 46.649 311,717 +18,451 0.00% 14,541,317
2014-01-08 2014-01-06 47.082 293,266 +485 0.00% 13,807,434
2014-01-07 2014-01-03 47.514 292,781 +11,006 0.00% 13,911,230
2014-01-06 2014-01-02 48.626 281,775 -6,474 0.00% 13,701,670
2014-01-03 2013-12-31 48.070 288,249 -2,589 0.00% 13,856,186
2014-01-02 2013-12-27 47.329 290,838 +323 0.00% 13,765,000
2013-12-30 2013-12-24 47.391 290,515 -3,884 0.00% 13,767,663
2013-12-27 2013-12-20 46.711 294,399 +10,844 0.00% 13,751,638
2013-12-23 2013-12-19 47.082 283,555 -6,312 0.00% 13,350,225
2013-12-20 2013-12-18 46.773 289,867 -13,919 0.00% 13,557,854
2013-12-19 2013-12-17 46.896 303,786 -13,919 0.00% 14,246,423
2013-12-18 2013-12-16 45.908 317,705 -4,532 0.00% 14,585,092
2013-12-17 2013-12-13 46.340 322,237 +46,774 0.00% 14,932,515
2013-12-16 2013-12-12 46.711 275,463 +30,103 0.00% 12,867,121
2013-12-13 2013-12-11 46.587 245,360 +69,271 0.00% 11,430,663
2013-12-12 2013-12-10 47.576 176,089 +7,121 0.00% 8,377,593
2013-12-11 2013-12-09 47.885 168,968 +971 0.00% 8,091,005
2013-12-09 2013-12-05 47.947 167,997 +1,780 0.00% 8,054,889
2013-12-06 2013-12-04 47.638 166,217 +62,959 0.00% 7,918,194
2013-12-05 2013-12-03 48.317 103,258 -1,295 0.00% 4,989,152
2013-12-04 2013-12-02 48.812 104,553 -485 0.00% 5,103,403
2013-12-03 2013-11-29 48.564 105,038 -16,185 0.00% 5,101,117
2013-12-02 2013-11-28 48.688 121,223 -3,561 0.00% 5,902,113
2013-11-29 2013-11-27 48.503 124,784 -2,913 0.00% 6,052,362
2013-11-28 2013-11-26 48.441 127,697 -2,913 0.00% 6,185,760
2013-11-27 2013-11-25 48.194 130,610 -2,752 0.00% 6,294,588
2013-11-26 2013-11-22 48.194 133,362 -2,913 0.00% 6,427,218
2013-11-25 2013-11-21 47.947 136,275 +5,827 0.00% 6,533,926
2013-11-22 2013-11-20 48.008 130,448 +22,820 0.00% 6,262,601
2013-11-21 2013-11-19 48.626 107,628 -15,537 0.00% 5,233,549
2013-11-20 2013-11-18 48.564 123,165 -4,532 0.00% 5,981,446
2013-11-19 2013-11-15 47.699 127,697 +11,167 0.00% 6,091,080
2013-11-18 2013-11-14 47.020 116,530 +5,180 0.00% 5,479,220
2013-11-15 2013-11-13 46.711 111,350 +10,034 0.00% 5,201,257
2013-11-14 2013-11-12 47.391 101,316 -162 0.00% 4,801,420
2013-11-13 2013-11-11 48.317 101,478 +26,705 0.00% 4,903,147
2013-11-12 2013-11-08 47.082 74,773 +19,260 0.00% 3,520,433
2013-11-11 2013-11-07 47.452 55,513 +647 0.00% 2,634,221
2013-11-08 2013-11-06 47.761 54,866 +1,618 0.00% 2,620,469
2013-11-07 2013-11-05 47.885 53,248 +15,376 0.00% 2,549,772
2013-11-06 2013-11-04 48.688 37,872 -809 0.00% 1,843,914
2013-11-04 2013-10-31 48.626 38,681 -16,994 0.00% 1,880,913
2013-11-01 2013-10-30 48.750 55,675 -3,075 0.00% 2,714,148
2013-10-31 2013-10-29 47.391 58,750 +8,092 0.00% 2,784,194
2013-10-29 2013-10-25 47.885 50,658 +11,167 0.00% 2,425,750
2013-10-28 2013-10-24 48.317 39,491 +1,457 0.00% 1,908,100
2013-10-25 2013-10-23 48.935 38,034 +4,855 0.00% 1,861,202
2013-10-24 2013-10-22 49.306 33,179 -2,427 0.00% 1,635,922
2013-10-23 2013-10-21 48.873 35,606 +4,855 0.00% 1,740,187
2013-10-22 2013-10-18 49.491 30,751 -8,901 0.00% 1,521,907
2013-10-21 2013-10-17 47.391 39,652 +8,092 0.00% 1,879,130
2013-10-17 2013-10-15 47.638 31,560 -324 0.00% 1,503,445
2013-10-16 2013-10-11 46.958 31,884 -7,445 0.00% 1,497,210
2013-10-15 2013-10-10 46.155 39,329 -4,855 0.00% 1,815,222
2013-10-11 2013-10-09 46.093 44,184 +4,370 0.00% 2,036,574
2013-10-10 2013-10-08 45.722 39,814 -1,619 0.00% 1,820,387
2013-10-09 2013-10-07 45.228 41,433 +8,902 0.00% 1,873,932
2013-10-08 2013-10-04 45.846 32,531 -1,619 0.00% 1,491,412
2013-10-07 2013-10-03 45.908 34,150 +5,827 0.00% 1,567,746
2013-10-04 2013-10-02 45.908 28,323 -7,121 0.00% 1,300,243
2013-10-03 2013-09-30 45.043 35,444 +7,121 0.00% 1,596,491
2013-09-26 2013-09-24 45.537 28,323 -19,422 0.00% 1,289,743
2013-09-25 2013-09-23 45.661 47,745 -162 0.00% 2,180,061
2013-09-24 2013-09-19 45.846 47,907 -27,837 0.00% 2,196,338
2013-09-23 2013-09-18 44.981 75,744 -4,370 0.00% 3,407,030
2013-09-19 2013-09-17 44.116 80,114 -9,873 0.00% 3,534,296
2013-09-18 2013-09-16 44.548 89,987 -51,629 0.00% 4,008,772
2013-09-17 2013-09-13 43.436 141,616 -8,578 0.00% 6,151,258
2013-09-16 2013-09-12 43.189 150,194 +648 0.00% 6,486,734
2013-09-13 2013-09-11 43.560 149,546 -162 0.00% 6,514,187
2013-09-12 2013-09-10 43.313 149,708 -11,168 0.00% 6,484,244
2013-09-11 2013-09-09 43.251 160,876 +7,931 0.00% 6,958,019
2013-09-10 2013-09-06 43.313 152,945 -26,057 0.00% 6,624,447
2013-09-09 2013-09-05 43.807 179,002 -41,109 0.00% 7,841,523
2013-09-06 2013-09-04 43.189 220,111 -2,428 0.00% 9,506,381
2013-09-05 2013-09-03 43.127 222,539 -9,225 0.00% 9,597,494
2013-09-04 2013-09-02 42.695 231,764 -14,243 0.00% 9,895,103
2013-09-03 2013-08-30 42.077 246,007 +809 0.00% 10,351,204
2013-09-02 2013-08-29 41.768 245,198 +27,191 0.00% 10,241,414
2013-08-30 2013-08-28 41.212 218,007 +25,248 0.00% 8,984,472
2013-08-29 2013-08-27 41.644 192,759 +13,757 0.00% 8,027,325
2013-08-28 2013-08-26 42.509 179,002 +8,739 0.00% 7,609,263
2013-08-27 2013-08-23 42.633 170,263 -647 0.00% 7,258,814
2013-08-26 2013-08-22 42.448 170,910 +2,428 0.00% 7,254,718
2013-08-23 2013-08-21 42.633 168,482 -70,404 0.00% 7,182,885
2013-08-22 2013-08-20 42.633 238,886 +104,877 0.00% 10,184,415
2013-08-21 2013-08-19 43.930 134,009 +107,304 0.00% 5,887,079
2013-08-20 2013-08-16 44.795 26,705 -1,618 0.00% 1,196,264
2013-08-19 2013-08-15 44.363 28,323 +647 0.00% 1,256,493
2013-08-16 2013-08-13 44.672 27,676 -2,427 0.00% 1,236,340
2013-08-15 2013-08-12 44.734 30,103 +3,398 0.00% 1,346,619
2013-08-09 2013-08-07 43.671 26,705 -352,016 0.00% 1,166,228
2013-08-08 2013-08-06 44.353 378,721 +103,542 0.00% 16,797,468
2013-08-07 2013-08-05 45.222 275,179 +2,418 0.00% 12,444,034
2013-08-06 2013-08-02 46.090 272,761 -18,377 0.00% 12,571,569
2013-08-05 2013-08-01 45.842 291,138 +15,475 0.00% 13,346,326
2013-08-02 2013-07-31 45.594 275,663 -81,570 0.00% 12,568,522
2013-08-01 2013-07-30 45.284 357,233 -22,730 0.00% 16,176,807
2013-07-31 2013-07-29 44.601 379,963 +6,448 0.00% 16,946,834
2013-07-30 2013-07-26 44.477 373,515 +62,387 0.00% 16,612,905
2013-07-29 2013-07-25 44.291 311,128 +11,285 0.00% 13,780,205
2013-07-26 2013-07-24 45.036 299,843 -36,755 0.00% 13,503,580
2013-07-25 2013-07-23 44.229 336,598 +15,314 0.00% 14,887,420
2013-07-24 2013-07-22 44.105 321,284 -18,377 0.00% 14,170,236
2013-07-23 2013-07-19 42.864 339,661 -6,610 0.00% 14,559,354
2013-07-22 2013-07-18 42.430 346,271 +9,995 0.00% 14,692,328
2013-07-18 2013-07-16 42.740 336,276 +11,123 0.00% 14,372,538
2013-07-17 2013-07-15 42.306 325,153 +17,088 0.00% 13,755,948
2013-07-16 2013-07-12 42.926 308,065 -5,481 0.00% 13,224,122
2013-07-15 2013-07-11 43.423 313,546 -9,189 0.00% 13,615,001
2013-07-12 2013-07-10 42.244 322,735 -20,795 0.00% 13,633,632
2013-07-11 2013-07-09 41.314 343,530 -11,285 0.00% 14,192,447
2013-07-10 2013-07-08 40.507 354,815 +4,030 0.00% 14,372,540
2013-07-09 2013-07-05 41.252 350,785 -8,866 0.00% 14,470,417
2013-07-08 2013-07-04 40.321 359,651 -20,151 0.00% 14,501,503
2013-07-05 2013-07-03 39.825 379,802 +31,274 0.00% 15,125,532
2013-07-04 2013-07-02 41.065 348,528 -25,954 0.00% 14,312,452
2013-07-03 2013-06-28 40.755 374,482 -11,929 0.00% 15,262,114
2013-07-02 2013-06-27 40.507 386,411 -6,932 0.00% 15,652,404
2013-06-28 2013-06-26 40.135 393,343 +12,413 0.00% 15,786,799
2013-06-27 2013-06-25 39.515 380,930 -1,451 0.00% 15,052,304
2013-06-26 2013-06-24 39.266 382,381 +7,093 0.00% 15,014,760
2013-06-25 2013-06-21 40.321 375,288 +2,902 0.00% 15,132,003
2013-06-24 2013-06-20 39.825 372,386 +26,115 0.00% 14,830,191
2013-06-21 2013-06-19 40.693 346,271 +13,703 0.00% 14,090,887
2013-06-20 2013-06-18 41.065 332,568 +2,257 0.00% 13,657,048
2013-06-19 2013-06-17 41.189 330,311 +2,418 0.00% 13,605,343
2013-06-18 2013-06-14 41.003 327,893 +806 0.00% 13,444,727
2013-06-17 2013-06-13 40.693 327,087 +32,563 0.00% 13,310,228
2013-06-14 2013-06-11 41.189 294,524 +323 0.00% 12,131,295
2013-06-13 2013-06-10 41.065 294,201 +20,957 0.00% 12,081,490
2013-06-11 2013-06-07 40.569 273,244 +32,886 0.00% 11,085,282
2013-06-10 2013-06-06 40.817 240,358 +29,339 0.00% 9,810,765
2013-06-07 2013-06-05 41.189 211,019 +61,903 0.00% 8,691,766
2013-06-06 2013-06-04 42.616 149,116 +2,418 0.00% 6,354,763
2013-06-05 2013-06-03 42.616 146,698 +9,673 0.00% 6,251,717
2013-06-04 2013-05-31 42.864 137,025 +806 0.00% 5,873,490
2013-06-03 2013-05-30 42.740 136,219 +10,478 0.00% 5,822,041
2013-05-31 2013-05-29 42.988 125,741 +19,990 0.00% 5,405,409
2013-05-30 2013-05-28 43.733 105,751 +1,773 0.00% 4,624,790
2013-05-29 2013-05-27 43.361 103,978 -8,060 0.00% 4,508,551
2013-05-28 2013-05-24 43.361 112,038 +32,725 0.00% 4,858,038
2013-05-27 2013-05-23 43.050 79,313 +43,364 0.00% 3,414,462
2013-05-24 2013-05-22 44.539 35,949 +3,708 0.00% 1,601,141
2013-05-23 2013-05-21 44.787 32,241 +5,642 0.00% 1,443,990
2013-05-22 2013-05-20 45.222 26,599 -3,547 0.00% 1,202,849
2013-05-21 2013-05-16 43.547 30,146 +3,225 0.00% 1,312,760
2013-05-20 2013-05-15 43.795 26,921 -4,192 0.00% 1,179,001
2013-05-16 2013-05-14 43.485 31,113 +4,514 0.00% 1,352,939
2013-05-14 2013-05-10 44.977 26,599 -3,497 0.00% 1,196,336
2013-05-13 2013-05-09 44.539 30,096 +2,082 0.00% 1,340,460
2013-05-10 2013-05-08 44.477 28,014 +9,604 0.00% 1,245,979
2013-05-08 2013-05-06 43.290 18,410 -11,686 0.00% 796,971
2013-05-07 2013-05-03 42.728 30,096 +11,686 0.00% 1,285,939
2013-05-06 2013-05-02 42.853 18,410 -214,510 0.00% 788,921
2013-05-03 2013-04-30 43.040 232,920 +12,006 0.00% 10,024,935
2013-05-02 2013-04-29 42.665 220,914 -3,042 0.00% 9,425,393
2013-04-30 2013-04-26 42.790 223,956 -19,050 0.00% 9,583,162
2013-04-29 2013-04-25 42.228 243,006 -17,449 0.00% 10,261,698
2013-04-26 2013-04-24 41.541 260,455 +19,531 0.00% 10,819,567
2013-04-25 2013-04-23 41.416 240,924 +480 0.00% 9,978,130
2013-04-24 2013-04-22 41.416 240,444 +9,285 0.00% 9,958,250
2013-04-23 2013-04-19 41.603 231,159 -321 0.00% 9,617,021
2013-04-22 2013-04-18 40.417 231,480 -47,704 0.00% 9,355,636
2013-04-19 2013-04-17 40.479 279,184 +14,087 0.00% 11,301,109
2013-04-18 2013-04-16 40.292 265,097 +63,873 0.00% 10,681,201
2013-04-17 2013-04-15 40.854 201,224 +16,649 0.00% 8,220,781
2013-04-16 2013-04-12 41.479 184,575 -50,106 0.00% 7,655,904
2013-04-15 2013-04-11 41.479 234,681 -15,208 0.00% 9,734,229
2013-04-12 2013-04-10 40.791 249,889 +8,484 0.00% 10,193,325
2013-04-11 2013-04-09 40.916 241,405 +29,776 0.00% 9,877,411
2013-04-10 2013-04-08 40.854 211,629 -13,767 0.00% 8,645,865
2013-04-09 2013-04-05 41.166 225,396 +7,043 0.00% 9,278,701
2013-04-08 2013-04-03 42.978 218,353 -13,767 0.00% 9,384,327
2013-04-05 2013-04-02 42.665 232,120 -1,441 0.00% 9,903,502
2013-04-03 2013-03-28 42.478 233,561 -8,964 0.00% 9,921,213
2013-03-28 2013-03-26 42.103 242,525 +2,881 0.00% 10,211,086
2013-03-27 2013-03-25 42.291 239,644 -18,569 0.00% 10,134,697
2013-03-26 2013-03-22 42.041 258,213 -10,406 0.00% 10,855,472
2013-03-21 2013-03-19 41.728 268,619 -1,761 0.00% 11,209,048
2013-03-20 2013-03-18 41.666 270,380 -640 0.00% 11,265,642
2013-03-19 2013-03-15 43.103 271,020 -29,135 0.00% 11,681,698
2013-03-18 2013-03-14 42.478 300,155 -961 0.00% 12,749,996
2013-03-15 2013-03-13 42.353 301,116 -6,723 0.00% 12,753,197
2013-03-14 2013-03-12 42.728 307,839 +8,644 0.00% 13,153,317
2013-03-13 2013-03-11 42.915 299,195 -24,172 0.00% 12,840,047
2013-03-12 2013-03-08 42.228 323,367 -32,177 0.00% 13,655,196
2013-03-11 2013-03-07 41.916 355,544 -4,802 0.00% 14,902,922
2013-03-08 2013-03-06 41.479 360,346 +1,601 0.00% 14,946,632
2013-03-07 2013-03-05 41.853 358,745 +800 0.00% 15,014,684
2013-03-06 2013-03-04 41.791 357,945 -25,293 0.00% 14,958,842
2013-03-05 2013-03-01 41.978 383,238 -109,977 0.00% 16,087,679
2013-03-04 2013-02-28 41.978 493,215 -307,199 0.01% 20,704,326
2013-03-01 2013-02-27 41.041 800,414 -134,149 0.01% 32,850,016
2013-02-28 2013-02-26 39.417 934,563 +15,368 0.01% 36,837,783
2013-02-27 2013-02-25 40.354 919,195 +1,121 0.01% 37,093,321
2013-02-26 2013-02-22 39.917 918,074 +7,043 0.01% 36,646,634
2013-02-25 2013-02-21 40.104 911,031 +47,065 0.01% 36,536,229
2013-02-22 2013-02-20 40.292 863,966 -16,649 0.01% 34,810,632
2013-02-21 2013-02-19 39.480 880,615 -19,050 0.01% 34,766,318
2013-02-20 2013-02-18 39.230 899,665 -1,921 0.01% 35,293,604
2013-02-19 2013-02-15 38.792 901,586 +49,146 0.01% 34,974,725
2013-02-18 2013-02-14 38.980 852,440 -4,963 0.01% 33,227,981
2013-02-15 2013-02-08 39.542 857,403 -58,590 0.01% 33,903,478
2013-02-14 2013-02-07 38.917 915,993 -208,588 0.01% 35,648,047
2013-02-08 2013-02-06 38.543 1,124,581 -44,983 0.01% 43,344,246
2013-02-07 2013-02-05 37.543 1,169,564 +37,939 0.01% 43,909,047
2013-02-06 2013-02-04 38.043 1,131,625 +57,630 0.01% 43,050,219
2013-02-05 2013-02-01 38.355 1,073,995 -11,366 0.01% 41,193,261
2013-02-04 2013-01-31 38.543 1,085,361 +2,401 0.01% 41,832,606
2013-02-01 2013-01-30 38.605 1,082,960 +39,221 0.01% 41,807,715
2013-01-31 2013-01-29 38.230 1,043,739 +3,842 0.01% 39,902,387
2013-01-30 2013-01-28 38.355 1,039,897 -27,214 0.01% 39,885,426
2013-01-29 2013-01-25 38.543 1,067,111 -30,576 0.01% 41,129,204
2013-01-28 2013-01-24 38.418 1,097,687 -641 0.01% 42,170,542
2013-01-25 2013-01-23 38.168 1,098,328 -172,569 0.01% 41,920,727
2013-01-24 2013-01-22 37.481 1,270,897 +13,127 0.01% 47,634,011
2013-01-23 2013-01-21 36.918 1,257,770 +36,499 0.01% 46,434,872
2013-01-22 2013-01-18 37.106 1,221,271 +91,887 0.01% 45,316,257
2013-01-21 2013-01-17 37.418 1,129,384 +74,599 0.01% 42,259,465
2013-01-18 2013-01-16 37.730 1,054,785 -2,882 0.01% 39,797,558
2013-01-17 2013-01-15 38.043 1,057,667 -16,808 0.01% 40,236,648
2013-01-16 2013-01-14 37.793 1,074,475 +1,761 0.01% 40,607,592
2013-01-15 2013-01-11 37.418 1,072,714 +210,348 0.01% 40,138,978
2013-01-14 2013-01-10 37.730 862,366 +42,582 0.01% 32,537,494
2013-01-11 2013-01-09 37.980 819,784 +121,663 0.01% 31,135,695
2013-01-10 2013-01-08 37.980 698,121 +50,907 0.01% 26,514,890
2013-01-09 2013-01-07 38.168 647,214 +109,336 0.01% 24,702,713
2013-01-08 2013-01-04 38.605 537,878 -13,607 0.01% 20,764,802
2013-01-07 2013-01-03 38.730 551,485 -640 0.01% 21,359,001
2013-01-04 2013-01-02 38.855 552,125 -10,406 0.01% 21,452,768
2013-01-03 2012-12-31 37.793 562,531 +5,763 0.01% 21,259,712
2013-01-02 2012-12-27 37.793 556,768 +14,568 0.01% 21,041,911
2012-12-28 2012-12-24 37.730 542,200 +34,418 0.01% 20,457,473
2012-12-27 2012-12-20 38.043 507,782 +39,380 0.01% 19,317,465
2012-12-21 2012-12-19 37.980 468,402 +162,324 0.00% 17,790,078
2012-12-20 2012-12-18 38.230 306,078 +160,403 0.00% 11,701,434
2012-12-18 2012-12-14 39.542 145,675 -21,451 0.00% 5,760,289
2012-12-17 2012-12-13 38.355 167,126 -2,882 0.00% 6,410,146
2012-12-14 2012-12-12 38.480 170,008 -3,202 0.00% 6,541,926
2012-12-13 2012-12-11 38.418 173,210 -28,174 0.00% 6,654,319
2012-12-12 2012-12-10 37.356 201,384 +17,129 0.00% 7,522,838
2012-12-11 2012-12-07 37.481 184,255 +320 0.00% 6,905,992
2012-12-10 2012-12-06 37.606 183,935 +10,245 0.00% 6,916,978
2012-12-07 2012-12-05 37.730 173,690 +78,921 0.00% 6,553,409
2012-12-06 2012-12-04 36.981 94,769 +1,601 0.00% 3,504,641
2012-12-05 2012-12-03 37.168 93,168 +20,971 0.00% 3,462,895
2012-12-04 2012-11-30 37.668 72,197 +24,332 0.00% 2,719,518
2012-12-03 2012-11-29 38.105 47,865 -20,010 0.00% 1,823,910
2012-11-30 2012-11-28 37.793 67,875 -6,403 0.00% 2,565,197
2012-11-28 2012-11-26 37.543 74,278 +9,605 0.00% 2,788,626
2012-11-27 2012-11-23 37.918 64,673 +20,010 0.00% 2,452,264
2012-11-23 2012-11-21 37.793 44,663 -2,241 0.00% 1,687,947
2012-11-22 2012-11-20 37.168 46,904 +160 0.00% 1,743,341
2012-11-21 2012-11-19 37.543 46,744 +1,601 0.00% 1,754,914
2012-11-20 2012-11-16 37.606 45,143 -2,402 0.00% 1,697,628
2012-11-19 2012-11-15 37.606 47,545 -800 0.00% 1,787,956
2012-11-16 2012-11-14 37.918 48,345 -8,004 0.00% 1,833,141
2012-11-15 2012-11-13 37.730 56,349 -4,002 0.00% 2,126,076
2012-11-14 2012-11-12 38.105 60,351 +320 0.00% 2,299,693
2012-11-13 2012-11-09 37.730 60,031 +3,202 0.00% 2,264,999
2012-11-12 2012-11-08 38.355 56,829 -11,046 0.00% 2,179,686
2012-11-09 2012-11-07 38.855 67,875 +26,734 0.00% 2,637,277
2012-11-08 2012-11-06 38.917 41,141 +1,921 0.00% 1,601,100
2012-11-07 2012-11-05 38.980 39,220 +2,561 0.00% 1,528,790
2012-11-06 2012-11-02 39.729 36,659 +961 0.00% 1,456,442
2012-11-05 2012-11-01 38.980 35,698 -3,202 0.00% 1,391,503
2012-11-02 2012-10-31 38.355 38,900 +320 0.00% 1,492,016
2012-11-01 2012-10-30 38.168 38,580 +15,688 0.00% 1,472,512
2012-10-31 2012-10-29 37.855 22,892 +14,087 0.00% 866,586
2012-10-30 2012-10-26 38.605 8,805 -9,925 0.00% 339,917
2012-10-29 2012-10-25 38.855 18,730 +4,483 0.00% 727,752
2012-10-26 2012-10-24 38.980 14,247 +5,442 0.00% 555,346
2012-10-25 2012-10-22 37.730 8,805 -3,681 0.00% 332,217
2012-10-24 2012-10-19 37.356 12,486 -14,408 0.00% 466,423
2012-10-22 2012-10-18 37.481 26,894 -48,185 0.00% 1,008,004
2012-10-19 2012-10-17 37.231 75,079 +12,006 0.00% 2,795,248
2012-10-18 2012-10-16 36.856 63,073 +1,601 0.00% 2,324,615
2012-10-16 2012-10-12 36.544 61,472 +30,256 0.00% 2,246,409
2012-10-15 2012-10-11 36.981 31,216 +20,010 0.00% 1,154,395
2012-10-12 2012-10-10 36.981 11,206 +2,401 0.00% 414,408
2012-10-11 2012-10-09 37.356 8,805 -800 0.00% 328,917
2012-10-10 2012-10-08 37.106 9,605 +800 0.00% 356,401
2012-10-09 2012-10-05 37.418 8,805 -2,401 0.00% 329,467
2012-10-08 2012-10-04 36.793 11,206 -5,603 0.00% 412,308
2012-10-05 2012-10-03 36.918 16,809 -3,041 0.00% 620,562
2012-10-04 2012-09-28 36.106 19,850 +3,041 0.00% 716,711
2012-09-26 2012-09-24 35.732 16,809 +1,601 0.00% 600,611
2012-09-25 2012-09-21 35.544 15,208 -800 0.00% 540,555
2012-09-24 2012-09-20 35.357 16,008 +3,201 0.00% 565,990
2012-09-21 2012-09-19 35.856 12,807 +4,002 0.00% 459,214
2012-09-11 2012-09-07 35.107 8,805 -36,819 0.00% 309,116
2012-09-07 2012-09-05 32.671 45,624 -2,241 0.00% 1,490,564
2012-09-06 2012-09-04 32.608 47,865 +7,844 0.00% 1,560,789
2012-09-05 2012-09-03 32.858 40,021 +4,963 0.00% 1,315,011
2012-09-04 2012-08-31 33.295 35,058 +2,561 0.00% 1,167,266
2012-09-03 2012-08-30 33.170 32,497 +4,483 0.00% 1,077,937
2012-08-30 2012-08-28 33.545 28,014 -321 0.00% 939,734
2012-08-29 2012-08-27 33.608 28,335 +321 0.00% 952,272
2012-08-28 2012-08-24 33.420 28,014 +12,006 0.00% 936,234
2012-08-27 2012-08-23 33.545 16,008 +3,522 0.00% 536,991
2012-08-24 2012-08-22 33.483 12,486 +3,201 0.00% 418,065
2012-08-21 2012-08-17 33.982 9,285 +1,281 0.00% 315,527
2012-08-17 2012-08-15 33.920 8,004 -11,046 0.00% 271,495
2012-08-16 2012-08-14 33.982 19,050 -960 0.00% 647,365
2012-08-14 2012-08-10 33.420 20,010 +160 0.00% 668,739
2012-08-13 2012-08-09 33.545 19,850 +11,846 0.00% 665,871
2012-08-10 2012-08-08 33.637 8,004 -458,157 0.00% 269,234
2012-08-09 2012-08-07 33.700 466,161 +2,304 0.00% 15,709,720
2012-08-08 2012-08-06 33.826 463,857 -797 0.00% 15,690,295
2012-08-07 2012-08-03 33.575 464,654 +3,187 0.00% 15,600,614
2012-08-06 2012-08-02 33.888 461,467 +3,347 0.00% 15,638,412
2012-08-03 2012-08-01 34.014 458,120 -16,254 0.00% 15,582,487
2012-08-02 2012-07-31 34.202 474,374 -478 0.00% 16,224,660
2012-08-01 2012-07-30 34.453 474,852 -13,863 0.00% 16,360,209
2012-07-31 2012-07-27 33.575 488,715 +6,215 0.01% 16,408,455
2012-07-30 2012-07-26 33.637 482,500 +4,780 0.01% 16,230,068
2012-07-27 2012-07-25 33.449 477,720 +13,385 0.00% 15,979,341
2012-07-26 2012-07-24 33.575 464,335 +2,390 0.00% 15,589,904
2012-07-25 2012-07-23 33.512 461,945 +13,704 0.00% 15,480,670
2012-07-24 2012-07-20 35.018 448,241 -8,286 0.00% 15,696,543
2012-07-23 2012-07-19 34.767 456,527 -2,390 0.00% 15,872,103
2012-07-20 2012-07-18 34.704 458,917 -2,072 0.00% 15,926,396
2012-07-19 2012-07-17 34.642 460,989 -4,621 0.00% 15,969,373
2012-07-18 2012-07-16 33.951 465,610 +8,924 0.00% 15,808,032
2012-07-13 2012-07-11 34.642 456,686 -10,517 0.00% 15,820,311
2012-07-12 2012-07-10 34.328 467,203 -1,594 0.00% 16,038,036
2012-07-11 2012-07-09 33.951 468,797 -2,868 0.00% 15,916,234
2012-07-10 2012-07-06 34.955 471,665 -7,967 0.00% 16,487,207
2012-07-09 2012-07-05 34.077 479,632 -10,358 0.00% 16,344,296
2012-07-05 2012-07-03 34.328 489,990 -19,121 0.01% 16,820,263
2012-07-04 2012-06-29 33.261 509,111 -19,122 0.01% 16,933,494
2012-07-03 2012-06-28 32.069 528,233 -7,967 0.01% 16,939,659
2012-06-29 2012-06-27 32.508 536,200 -956 0.01% 17,430,699
2012-06-28 2012-06-26 32.320 537,156 -17,050 0.01% 17,360,646
2012-06-27 2012-06-25 32.006 554,206 +2,549 0.01% 17,737,795
2012-06-25 2012-06-21 32.571 551,657 -2,071 0.01% 17,967,793
2012-06-22 2012-06-20 32.884 553,728 -638 0.01% 18,208,996
2012-06-21 2012-06-19 33.010 554,366 -478 0.01% 18,299,556
2012-06-20 2012-06-18 33.010 554,844 -121,581 0.01% 18,315,335
2012-06-19 2012-06-15 32.633 676,425 +3,506 0.01% 22,074,010
2012-06-18 2012-06-14 32.445 672,919 +3,984 0.01% 21,832,907
2012-06-14 2012-06-12 32.571 668,935 -3,665 0.01% 21,787,606
2012-06-13 2012-06-11 32.696 672,600 -4,781 0.01% 21,991,397
2012-06-12 2012-06-08 32.069 677,381 -318 0.01% 21,722,617
2012-06-08 2012-06-06 31.755 677,699 -1,594 0.01% 21,520,165
2012-06-07 2012-06-05 31.629 679,293 -1,753 0.01% 21,485,522
2012-06-06 2012-06-04 30.939 681,046 -3,505 0.01% 21,070,828
2012-06-05 2012-06-01 31.692 684,551 +796 0.01% 21,694,788
2012-06-04 2012-05-31 31.755 683,755 +3,665 0.01% 21,712,472
2012-06-01 2012-05-30 31.566 680,090 +1,753 0.01% 21,468,050
2012-05-31 2012-05-29 31.566 678,337 +85,569 0.01% 21,412,714
2012-05-30 2012-05-28 30.939 592,768 +1,594 0.01% 18,339,602
2012-05-29 2012-05-25 31.002 591,174 +6,692 0.01% 18,327,385
2012-05-28 2012-05-24 31.253 584,482 +47,804 0.01% 18,266,642
2012-05-25 2012-05-23 31.880 536,678 -12,588 0.01% 17,109,438
2012-05-24 2012-05-22 32.382 549,266 +23,105 0.01% 17,786,506
2012-05-23 2012-05-21 32.633 526,161 +1,912 0.01% 17,170,393
2012-05-22 2012-05-18 32.445 524,249 -1,753 0.01% 17,009,298
2012-05-21 2012-05-17 32.759 526,002 -3,665 0.01% 17,231,224
2012-05-18 2012-05-16 33.135 529,667 -6,374 0.01% 17,550,725
2012-05-17 2012-05-15 33.637 536,041 -956 0.01% 18,031,051
2012-05-16 2012-05-14 33.261 536,997 -4,302 0.01% 17,861,008
2012-05-15 2012-05-11 33.261 541,299 +515,007 0.01% 18,004,096
2012-05-14 2012-05-10 33.826 26,292 +14,341 0.00% 889,346
2012-05-11 2012-05-09 34.355 11,951 -22,149 0.00% 410,578
2012-05-10 2012-05-08 34.292 34,100 +15,133 0.00% 1,169,352
2012-05-09 2012-05-07 34.355 18,967 +11,064 0.00% 651,614
2012-05-03 2012-04-30 34.925 7,903 -3,951 0.00% 276,009
2012-05-02 2012-04-27 34.165 11,854 -37,933 0.00% 404,996
2012-04-30 2012-04-26 34.355 49,787 +9,167 0.00% 1,710,439
2012-04-27 2012-04-25 34.545 40,620 +1,738 0.00% 1,403,215
2012-04-26 2012-04-24 34.545 38,882 -1,580 0.00% 1,343,176
2012-04-25 2012-04-23 34.798 40,462 +3,477 0.00% 1,407,997
2012-04-24 2012-04-20 35.431 36,985 -1,422 0.00% 1,310,404
2012-04-23 2012-04-19 35.431 38,407 -158 0.00% 1,360,787
2012-04-20 2012-04-18 34.988 38,565 -15,016 0.00% 1,349,305
2012-04-19 2012-04-17 34.545 53,581 +10,274 0.00% 1,850,952
2012-04-18 2012-04-16 34.102 43,307 +14,067 0.00% 1,476,857
2012-04-17 2012-04-13 34.545 29,240 +4,425 0.00% 1,010,094
2012-04-16 2012-04-12 34.545 24,815 +949 0.00% 857,233
2012-04-13 2012-04-11 34.798 23,866 +6,322 0.00% 830,489
2012-04-11 2012-04-05 35.621 17,544 -3,477 0.00% 624,926
2012-04-10 2012-04-03 35.494 21,021 +2,371 0.00% 746,119
2012-04-05 2012-04-02 35.621 18,650 +790 0.00% 664,322
2012-04-03 2012-03-30 36.000 17,860 +3,003 0.00% 642,962
2012-04-02 2012-03-29 35.557 14,857 -3,161 0.00% 528,274
2012-03-30 2012-03-28 35.557 18,018 -791 0.00% 640,670
2012-03-29 2012-03-27 35.621 18,809 -316 0.00% 669,986
2012-03-27 2012-03-23 35.178 19,125 -632 0.00% 672,772
2012-03-26 2012-03-22 35.114 19,757 -4,109 0.00% 693,754
2012-03-23 2012-03-21 34.861 23,866 -3,636 0.00% 831,999
2012-03-22 2012-03-20 35.051 27,502 -316 0.00% 963,975
2012-03-21 2012-03-19 35.557 27,818 -21,653 0.00% 989,131
2012-03-20 2012-03-16 35.937 49,471 -15,174 0.00% 1,777,832
2012-03-19 2012-03-15 35.937 64,645 -20,231 0.00% 2,323,138
2012-03-16 2012-03-14 35.367 84,876 +12,329 0.00% 3,001,846
2012-03-15 2012-03-13 34.988 72,547 +3,319 0.00% 2,538,261
2012-03-14 2012-03-12 34.735 69,228 +3,951 0.00% 2,404,617
2012-03-13 2012-03-09 34.608 65,277 -10,431 0.00% 2,259,120
2012-03-12 2012-03-08 34.671 75,708 -31,769 0.00% 2,624,908
2012-03-08 2012-03-06 33.849 107,477 +70,492 0.00% 3,637,986
2012-03-06 2012-03-02 36.949 36,985 +3,635 0.00% 1,366,565
2012-03-05 2012-03-01 36.886 33,350 +949 0.00% 1,230,144
2012-02-29 2012-02-27 37.076 32,401 -231,867 0.00% 1,201,290
2012-02-28 2012-02-24 35.810 264,268 -31,611 0.00% 9,463,520
2012-02-27 2012-02-23 34.671 295,879 +6,164 0.00% 10,258,560
2012-02-24 2012-02-22 35.114 289,715 -6,796 0.00% 10,173,155
2012-02-23 2012-02-21 34.292 296,511 +6,480 0.00% 10,167,913
2012-02-22 2012-02-20 33.976 290,031 +16,438 0.00% 9,853,951
2012-02-21 2012-02-17 33.722 273,593 -5,848 0.00% 9,226,222
2012-02-20 2012-02-16 33.469 279,441 -8,219 0.00% 9,352,711
2012-02-17 2012-02-15 33.976 287,660 -1,423 0.00% 9,773,396
2012-02-16 2012-02-14 33.786 289,083 -6,322 0.00% 9,766,873
2012-02-15 2012-02-13 33.849 295,405 -2,371 0.00% 9,999,156
2012-02-14 2012-02-10 33.216 297,776 -11,854 0.00% 9,891,012
2012-02-13 2012-02-09 33.216 309,630 -948 0.00% 10,284,757
2012-02-10 2012-02-08 33.026 310,578 -21,179 0.00% 10,257,296
2012-02-09 2012-02-07 32.584 331,757 +21,969 0.00% 10,809,834
2012-02-08 2012-02-06 32.647 309,788 +13,119 0.00% 10,113,605
2012-02-06 2012-02-02 33.216 296,669 -6,322 0.00% 9,854,241
2012-02-03 2012-02-01 33.216 302,991 -11,064 0.00% 10,064,234
2012-02-02 2012-01-31 32.773 314,055 -40,462 0.00% 10,292,650
2012-02-01 2012-01-30 32.647 354,517 -15,806 0.00% 11,573,867
2012-01-31 2012-01-27 33.406 370,323 +34,930 0.00% 12,371,043
2012-01-30 2012-01-26 33.343 335,393 -12,012 0.00% 11,182,948
2012-01-27 2012-01-20 32.710 347,405 +790 0.00% 11,363,662
2012-01-26 2012-01-19 32.457 346,615 -7,270 0.00% 11,250,101
2012-01-20 2012-01-18 31.381 353,885 -114,906 0.00% 11,105,434
2012-01-19 2012-01-17 30.875 468,791 -21,021 0.00% 14,474,074
2012-01-18 2012-01-16 30.369 489,812 +1,264 0.01% 14,875,185
2012-01-17 2012-01-13 30.243 488,548 +2,213 0.01% 14,774,978
2012-01-16 2012-01-12 30.496 486,335 -949 0.01% 14,831,131
2012-01-13 2012-01-11 30.306 487,284 -15,173 0.01% 14,767,582
2012-01-12 2012-01-10 30.369 502,457 -158 0.01% 15,259,203
2012-01-11 2012-01-09 30.243 502,615 +10,274 0.01% 15,200,401
2012-01-10 2012-01-06 30.559 492,341 +1,580 0.01% 15,045,438
2012-01-09 2012-01-05 31.065 490,761 -4,267 0.01% 15,245,555
2012-01-06 2012-01-04 31.002 495,028 -2,845 0.01% 15,346,790
2012-01-04 2011-12-30 30.686 497,873 -24,341 0.01% 15,277,491
2012-01-03 2011-12-29 30.496 522,214 -15,173 0.01% 15,925,287
2011-12-30 2011-12-28 30.559 537,387 -1,897 0.01% 16,421,998
2011-12-29 2011-12-23 30.559 539,284 -8,693 0.01% 16,479,969
2011-12-28 2011-12-22 30.243 547,977 -1,738 0.01% 16,572,268
2011-12-23 2011-12-21 30.243 549,715 -15,964 0.01% 16,624,829
2011-12-22 2011-12-20 29.610 565,679 -3,161 0.01% 16,749,723
2011-12-21 2011-12-19 28.787 568,840 -790 0.01% 16,375,450
2011-12-20 2011-12-16 28.914 569,630 +24,182 0.01% 16,470,272
2011-12-19 2011-12-15 28.787 545,448 +4,426 0.01% 15,702,054
2011-12-16 2011-12-14 29.800 541,022 -20,073 0.01% 16,122,320
2011-12-15 2011-12-13 29.610 561,095 +6,796 0.01% 16,613,991
2011-12-14 2011-12-12 30.053 554,299 -8,535 0.01% 16,658,252
2011-12-13 2011-12-09 29.736 562,834 +8,851 0.01% 16,736,702
2011-12-12 2011-12-08 30.369 553,983 -15,647 0.01% 16,824,005
2011-12-09 2011-12-07 30.686 569,630 +4,899 0.01% 17,479,391
2011-12-08 2011-12-06 30.179 564,731 +633 0.01% 17,043,223
2011-12-07 2011-12-05 30.432 564,098 -3,952 0.01% 17,166,879
2011-12-06 2011-12-02 30.179 568,050 -17,860 0.01% 17,143,388
2011-12-05 2011-12-01 30.432 585,910 -13,593 0.01% 17,830,672
2011-12-02 2011-11-30 29.800 599,503 +7,429 0.01% 17,865,039
2011-12-01 2011-11-29 29.990 592,074 +3,319 0.01% 17,756,037
2011-11-29 2011-11-25 29.926 588,755 -9,325 0.01% 17,619,252
2011-11-28 2011-11-24 30.053 598,080 -11,380 0.01% 17,973,994
2011-11-25 2011-11-23 29.294 609,460 -15,015 0.01% 17,853,276
2011-11-24 2011-11-22 29.547 624,475 -6,481 0.01% 18,451,159
2011-11-23 2011-11-21 29.167 630,956 +8,061 0.01% 18,403,131
2011-11-22 2011-11-18 29.926 622,895 +1,581 0.01% 18,640,935
2011-11-21 2011-11-17 30.053 621,314 -7,271 0.01% 18,672,242
2011-11-18 2011-11-16 29.926 628,585 +18,177 0.01% 18,811,216
2011-11-17 2011-11-15 30.432 610,408 +11,696 0.01% 18,576,205
2011-11-16 2011-11-14 31.065 598,712 -50,262 0.01% 18,599,067
2011-11-15 2011-11-11 30.306 648,974 -3,319 0.01% 19,667,743
2011-11-14 2011-11-10 30.243 652,293 -46,942 0.01% 19,727,058
2011-11-11 2011-11-09 31.445 699,235 -17,228 0.01% 21,987,268
2011-11-10 2011-11-08 31.381 716,463 -68,122 0.01% 22,483,668
2011-11-09 2011-11-07 30.939 784,585 -27,186 0.01% 24,273,957
2011-11-08 2011-11-04 30.749 811,771 -19,124 0.01% 24,960,973
2011-11-07 2011-11-03 29.736 830,895 +31,295 0.01% 24,707,893
2011-11-04 2011-11-02 30.369 799,600 -7,271 0.01% 24,283,190
2011-11-03 2011-11-01 30.622 806,871 -24,815 0.01% 24,708,204
2011-11-02 2011-10-31 30.496 831,686 +27,818 0.01% 25,362,855
2011-11-01 2011-10-28 30.496 803,868 -15,015 0.01% 24,514,526
2011-10-31 2011-10-27 30.243 818,883 -7,271 0.01% 24,765,179
2011-10-28 2011-10-26 29.990 826,154 -7,428 0.01% 24,775,993
2011-10-27 2011-10-25 29.800 833,582 +50,735 0.01% 24,840,535
2011-10-26 2011-10-24 30.116 782,847 -16,595 0.01% 23,576,295
2011-10-25 2011-10-21 29.104 799,442 +7,902 0.01% 23,266,792
2011-10-24 2011-10-20 29.357 791,540 -20,705 0.01% 23,237,134
2011-10-21 2011-10-19 29.294 812,245 +632 0.01% 23,793,578
2011-10-20 2011-10-18 28.661 811,613 +9,484 0.01% 23,261,564
2011-10-19 2011-10-17 29.800 802,129 +58,322 0.01% 23,903,244
2011-10-18 2011-10-14 30.243 743,807 +15,806 0.01% 22,494,683
2011-10-17 2011-10-13 30.875 728,001 -5,848 0.01% 22,477,267
2011-10-14 2011-10-12 30.686 733,849 -33,034 0.01% 22,518,536
2011-10-13 2011-10-11 29.610 766,883 -6,006 0.01% 22,707,362
2011-10-12 2011-10-10 28.661 772,889 +316 0.01% 22,151,699
2011-10-11 2011-10-07 29.041 772,573 -46,784 0.01% 22,435,922
2011-10-10 2011-10-06 27.712 819,357 -21,654 0.01% 22,705,914
2011-10-07 2011-10-04 25.232 841,011 +36,037 0.01% 21,220,154
2011-10-06 2011-10-03 27.332 804,974 -28,766 0.01% 22,001,754
2011-10-04 2011-09-30 28.218 833,740 -15,964 0.01% 23,526,494
2011-10-03 2011-09-28 28.028 849,704 +13,593 0.01% 23,815,686
2011-09-30 2011-09-27 28.724 836,111 +14,541 0.01% 24,016,599
2011-09-28 2011-09-26 28.218 821,570 -12,802 0.01% 23,183,081
2011-09-27 2011-09-23 28.408 834,372 -44,256 0.01% 23,702,698
2011-09-26 2011-09-22 27.332 878,628 +68,280 0.01% 24,014,884
2011-09-23 2011-09-21 29.990 810,348 +39,830 0.01% 24,301,978
2011-09-22 2011-09-20 30.939 770,518 -632 0.01% 23,838,743
2011-09-21 2011-09-19 30.749 771,150 -2,687 0.01% 23,711,927
2011-09-20 2011-09-16 31.318 773,837 -21,812 0.01% 24,235,189
2011-09-19 2011-09-15 31.192 795,649 -4,742 0.01% 24,817,621
2011-09-16 2011-09-14 29.863 800,391 +581,011 0.01% 23,902,092
2011-09-15 2011-09-12 31.255 219,380 +146,359 0.00% 6,856,709
2011-09-14 2011-09-09 32.963 73,021 +45,203 0.00% 2,407,006
2011-09-12 2011-09-08 33.722 27,818 -1,896 0.00% 938,091
2011-09-09 2011-09-07 34.039 29,714 -28,450 0.00% 1,011,428
2011-09-08 2011-09-06 33.153 58,164 +28,450 0.00% 1,928,312
2011-09-07 2011-09-05 32.963 29,714 +5,848 0.00% 979,469
2011-09-05 2011-09-01 34.292 23,866 -18,967 0.00% 818,409
2011-09-02 2011-08-31 34.608 42,833 -24,815 0.00% 1,482,373
2011-09-01 2011-08-30 34.229 67,648 -79,185 0.00% 2,315,495
2011-08-31 2011-08-29 32.584 146,833 +4,900 0.00% 4,784,346
2011-08-30 2011-08-26 32.141 141,933 +13,118 0.00% 4,561,827
2011-08-29 2011-08-25 32.710 128,815 -632 0.00% 4,213,555
2011-08-26 2011-08-24 32.331 129,447 -5,848 0.00% 4,185,088
2011-08-25 2011-08-23 32.520 135,295 +12,328 0.00% 4,399,837
2011-08-24 2011-08-22 32.141 122,967 +62,590 0.00% 3,952,246
2011-08-23 2011-08-19 32.773 60,377 +36,195 0.00% 1,978,759
2011-08-19 2011-08-17 34.545 24,182 -2,055 0.00% 835,366
2011-08-18 2011-08-16 33.849 26,237 -18,018 0.00% 888,096
2011-08-17 2011-08-15 33.406 44,255 -12,645 0.00% 1,478,386
2011-08-16 2011-08-12 32.584 56,900 -4,583 0.00% 1,854,006
2011-08-15 2011-08-11 32.014 61,483 +40,462 0.00% 1,968,327
2011-08-12 2011-08-10 32.217 21,021 -400,512 0.00% 677,239
2011-08-11 2011-08-09 32.344 421,533 +106,323 0.00% 13,634,201
2011-08-10 2011-08-08 34.251 315,210 +10,386 0.00% 10,796,154
2011-08-09 2011-08-05 33.615 304,824 +152,648 0.00% 10,246,727
2011-08-08 2011-08-04 35.776 152,176 +38,870 0.00% 5,444,210
2011-08-05 2011-08-03 36.030 113,306 +42,175 0.00% 4,082,407
2011-08-04 2011-08-02 36.729 71,131 +6,610 0.00% 2,612,565
2011-08-03 2011-08-01 37.555 64,521 -76,010 0.00% 2,423,086
2011-08-02 2011-07-29 36.411 140,531 -295,539 0.00% 5,116,902
2011-08-01 2011-07-28 35.204 436,070 -16,209 0.00% 15,351,340
2011-07-29 2011-07-27 34.950 452,279 +14,950 0.00% 15,806,999
2011-07-28 2011-07-26 35.267 437,329 +10,859 0.00% 15,423,452
2011-07-27 2011-07-25 34.759 426,470 +165,080 0.00% 14,823,684
2011-07-26 2011-07-22 34.187 261,390 +33,205 0.00% 8,936,173
2011-07-25 2011-07-21 33.933 228,185 +10,701 0.00% 7,742,990
2011-07-22 2011-07-20 34.124 217,484 -14,321 0.00% 7,421,333
2011-07-21 2011-07-19 33.933 231,805 +5,508 0.00% 7,865,827
2011-07-20 2011-07-18 33.297 226,297 +14,321 0.00% 7,535,124
2011-07-19 2011-07-15 33.043 211,976 +68,927 0.00% 7,004,391
2011-07-18 2011-07-14 33.806 143,049 +19,357 0.00% 4,835,894
2011-07-15 2011-07-13 33.996 123,692 +19,671 0.00% 4,205,094
2011-07-14 2011-07-12 33.615 104,021 +8,183 0.00% 3,496,689
2011-07-13 2011-07-11 34.886 95,838 -1,259 0.00% 3,343,416
2011-07-12 2011-07-08 35.522 97,097 -9,599 0.00% 3,449,038
2011-07-11 2011-07-07 35.267 106,696 -6,295 0.00% 3,762,889
2011-07-08 2011-07-06 34.695 112,991 -44,850 0.00% 3,920,278
2011-07-07 2011-07-05 35.077 157,841 -7,554 0.00% 5,536,550
2011-07-06 2011-07-04 34.759 165,395 -3,147 0.00% 5,748,970
2011-07-05 2011-06-30 34.251 168,542 -472 0.00% 5,772,677
2011-07-04 2011-06-29 34.060 169,014 -7,869 0.00% 5,756,623
2011-06-30 2011-06-28 33.996 176,883 +787 0.00% 6,013,402
2011-06-29 2011-06-27 34.187 176,096 +19,671 0.00% 6,020,216
2011-06-28 2011-06-24 34.251 156,425 -8,655 0.00% 5,357,661
2011-06-27 2011-06-23 34.060 165,080 -24,550 0.00% 5,622,631
2011-06-24 2011-06-22 33.869 189,630 +6,767 0.00% 6,422,655
2011-06-23 2011-06-21 33.679 182,863 -15,580 0.00% 6,158,601
2011-06-22 2011-06-20 32.853 198,443 +30,687 0.00% 6,519,385
2011-06-21 2011-06-17 32.853 167,756 +20,301 0.00% 5,511,235
2011-06-20 2011-06-16 33.170 147,455 +78,370 0.00% 4,891,143
2011-06-17 2011-06-15 34.632 69,085 +16,524 0.00% 2,392,548
2011-06-16 2011-06-14 35.712 52,561 +21,717 0.00% 1,877,069
2011-06-15 2011-06-13 35.776 30,844 +1,259 0.00% 1,103,467
2011-06-14 2011-06-10 35.585 29,585 +2,518 0.00% 1,052,786
2011-06-13 2011-06-09 35.522 27,067 -27,383 0.00% 961,462
2011-06-10 2011-06-08 34.823 54,450 -11,016 0.00% 1,896,089
2011-06-09 2011-06-07 35.077 65,466 -19,513 0.00% 2,296,335
2011-06-08 2011-06-03 35.649 84,979 -53,191 0.00% 3,029,387
2011-06-07 2011-06-02 34.759 138,170 -65,466 0.00% 4,802,655
2011-06-03 2011-06-01 34.759 203,636 +5,508 0.00% 7,078,190
2011-06-02 2011-05-31 34.886 198,128 -787 0.00% 6,911,917
2011-06-01 2011-05-30 34.886 198,915 +12,590 0.00% 6,939,373
2011-05-31 2011-05-27 33.933 186,325 -14,635 0.00% 6,322,556
2011-05-27 2011-05-25 33.234 200,960 +16,523 0.00% 6,678,695
2011-05-26 2011-05-24 33.170 184,437 +40,759 0.00% 6,117,851
2011-05-25 2011-05-23 33.043 143,678 +87,497 0.00% 4,747,598
2011-05-24 2011-05-20 33.679 56,181 +1,417 0.00% 1,892,107
2011-05-23 2011-05-19 34.060 54,764 +41,860 0.00% 1,865,264
2011-05-20 2011-05-18 33.552 12,904 -802,740 0.00% 432,951
2011-05-19 2011-05-17 33.679 815,644 +302,306 0.01% 27,469,885
2011-05-18 2011-05-16 33.679 513,338 +5,665 0.01% 17,288,591
2011-05-17 2011-05-13 33.996 507,673 +9,442 0.01% 17,259,101
2011-05-16 2011-05-12 34.060 498,231 -56,338 0.01% 16,969,766
2011-05-13 2011-05-11 34.823 554,569 -129,987 0.01% 19,311,521
2011-05-12 2011-05-09 34.886 684,556 -109,057 0.01% 23,881,503
2011-05-11 2011-05-06 33.679 793,613 -6,609 0.01% 26,727,908
2011-05-09 2011-05-05 34.060 800,222 -1,259 0.01% 27,255,591
2011-05-06 2011-05-04 33.297 801,481 +25,494 0.01% 26,687,313
2011-05-05 2011-05-03 33.170 775,987 -22,662 0.01% 25,739,806
2011-05-04 2011-04-29 33.234 798,649 +15,108 0.01% 26,542,264
2011-05-03 2011-04-28 32.916 783,541 +472 0.01% 25,791,216
2011-04-29 2011-04-27 32.471 783,069 +35,565 0.01% 25,427,359
2011-04-28 2011-04-26 32.916 747,504 +23,763 0.01% 24,605,013
2011-04-27 2011-04-21 33.996 723,741 -148,556 0.01% 24,604,655
2011-04-26 2011-04-20 32.853 872,297 -158 0.01% 28,657,299
2011-04-21 2011-04-19 32.980 872,455 -3,619 0.01% 28,773,369
2011-04-20 2011-04-18 32.662 876,074 +151,232 0.01% 28,614,373
2011-04-19 2011-04-15 31.836 724,842 -19,199 0.01% 23,076,046
2011-04-18 2011-04-14 31.455 744,041 -26,124 0.01% 23,403,585
2011-04-15 2011-04-13 31.010 770,165 -19,671 0.01% 23,882,728
2011-04-14 2011-04-12 30.565 789,836 -38,398 0.01% 24,141,393
2011-04-13 2011-04-11 30.692 828,234 -1,574 0.01% 25,420,291
2011-04-12 2011-04-08 30.756 829,808 -11,960 0.01% 25,521,330
2011-04-11 2011-04-07 31.518 841,768 -24,864 0.01% 26,531,049
2011-04-08 2011-04-06 31.582 866,632 -55,866 0.01% 27,369,788
2011-04-07 2011-04-04 31.137 922,498 -42,175 0.01% 28,723,796
2011-04-06 2011-04-01 30.692 964,673 -134,865 0.01% 29,607,898
2011-04-04 2011-03-31 30.438 1,099,538 -36,510 0.01% 33,467,717
2011-04-01 2011-03-30 30.311 1,136,048 -39,500 0.01% 34,434,627
2011-03-31 2011-03-29 30.374 1,175,548 -26,123 0.01% 35,706,607
2011-03-30 2011-03-28 30.374 1,201,671 -107,641 0.01% 36,500,079
2011-03-29 2011-03-25 30.502 1,309,312 -845,072 0.01% 39,936,014
2011-03-28 2011-03-24 30.374 2,154,384 -270,518 0.02% 65,438,199
2011-03-25 2011-03-23 29.866 2,424,902 -104,021 0.03% 72,422,310
2011-03-24 2011-03-22 29.358 2,528,923 -24,077 0.03% 74,243,409
2011-03-23 2011-03-21 29.231 2,553,000 -26,281 0.03% 74,625,795
2011-03-22 2011-03-18 28.722 2,579,281 -25,651 0.03% 74,082,805
2011-03-21 2011-03-17 28.913 2,604,932 -139,586 0.03% 75,316,150
2011-03-18 2011-03-16 29.358 2,744,518 -247,227 0.03% 80,572,787
2011-03-17 2011-03-15 28.849 2,991,745 -2,990 0.03% 86,309,928
2011-03-16 2011-03-14 29.167 2,994,735 -157,999 0.03% 87,347,687
2011-03-15 2011-03-11 29.358 3,152,734 -53,191 0.03% 92,557,077
2011-03-14 2011-03-10 30.120 3,205,925 -27,539 0.03% 96,563,284
2011-03-11 2011-03-09 30.120 3,233,464 -101,504 0.03% 97,392,765
2011-03-10 2011-03-08 30.374 3,334,968 -494,926 0.04% 101,297,772
2011-03-09 2011-03-07 29.231 3,829,894 -168,070 0.04% 111,950,210
2011-03-08 2011-03-04 29.040 3,997,964 -77,111 0.04% 116,100,852
2011-03-07 2011-03-03 28.976 4,075,075 -93,477 0.04% 118,081,205
2011-03-04 2011-03-02 28.532 4,168,552 -23,291 0.04% 118,935,606
2011-03-03 2011-03-01 28.786 4,191,843 -35,880 0.04% 120,665,617
2011-03-02 2011-02-28 28.849 4,227,723 -1,731 0.04% 121,967,102
2011-03-01 2011-02-25 28.341 4,229,454 -264,065 0.04% 119,866,960
2011-02-28 2011-02-24 26.816 4,493,519 +20,930 0.05% 120,497,867
2011-02-25 2011-02-23 27.134 4,472,589 +14,320 0.05% 121,357,660
2011-02-24 2011-02-22 27.324 4,458,269 -13,848 0.05% 121,819,006
2011-02-23 2011-02-21 27.515 4,472,117 +60,587 0.05% 123,049,932
2011-02-22 2011-02-18 27.706 4,411,530 +18,412 0.05% 122,223,876
2011-02-21 2011-02-17 27.769 4,393,118 +19,986 0.05% 121,992,921
2011-02-18 2011-02-16 28.150 4,373,132 +21,874 0.05% 123,105,268
2011-02-17 2011-02-15 28.532 4,351,258 -48,469 0.05% 124,148,507
2011-02-16 2011-02-14 28.468 4,399,727 -11,016 0.05% 125,251,827
2011-02-15 2011-02-11 28.532 4,410,743 -118,971 0.05% 125,845,712
2011-02-14 2011-02-10 28.023 4,529,714 -45,795 0.05% 126,937,429
2011-02-11 2011-02-09 28.023 4,575,509 -38,083 0.05% 128,220,755
2011-02-10 2011-02-08 28.468 4,613,592 +130,144 0.05% 131,340,155
2011-02-09 2011-02-07 27.960 4,483,448 -45,794 0.05% 125,356,004
2011-02-08 2011-02-02 27.515 4,529,242 +10,701 0.05% 124,621,722
2011-02-07 2011-01-31 27.261 4,518,541 -65,781 0.05% 123,178,765
2011-02-01 2011-01-28 27.515 4,584,322 -14,792 0.05% 126,137,244
2011-01-31 2011-01-27 27.833 4,599,114 -76,010 0.05% 128,005,494
2011-01-28 2011-01-26 27.578 4,675,124 -13,219 0.05% 128,932,733
2011-01-27 2011-01-25 27.706 4,688,343 -8,025 0.05% 129,893,133
2011-01-26 2011-01-24 27.833 4,696,368 -32,104 0.05% 130,712,330
2011-01-25 2011-01-21 27.451 4,728,472 -38,083 0.05% 129,803,049
2011-01-24 2011-01-20 27.642 4,766,555 -7,868 0.05% 131,757,150
2011-01-21 2011-01-19 27.642 4,774,423 -7,082 0.05% 131,974,637
2011-01-20 2011-01-18 26.879 4,781,505 -15,422 0.05% 128,524,318
2011-01-19 2011-01-17 26.943 4,796,927 +19,671 0.05% 129,243,673
2011-01-18 2011-01-14 27.197 4,777,256 +72,547 0.05% 129,927,957
2011-01-17 2011-01-13 27.642 4,704,709 +48,312 0.05% 130,047,602
2011-01-14 2011-01-12 27.261 4,656,397 +136,282 0.05% 126,936,821
2011-01-13 2011-01-11 27.578 4,520,115 +97,254 0.05% 124,657,823
2011-01-12 2011-01-10 27.706 4,422,861 +88,756 0.05% 122,537,808
2011-01-11 2011-01-07 28.341 4,334,105 -16,366 0.05% 122,832,874
2011-01-10 2011-01-06 28.341 4,350,471 +86,553 0.05% 123,296,703
2011-01-07 2011-01-05 28.532 4,263,918 -10,544 0.04% 121,656,554
2011-01-06 2011-01-04 28.659 4,274,462 -25,336 0.05% 122,500,632
2011-01-05 2011-01-03 28.277 4,299,798 +23,133 0.05% 121,587,349
2011-01-04 2010-12-31 27.769 4,276,665 -22,189 0.05% 118,759,127
2011-01-03 2010-12-29 28.023 4,298,854 -12,747 0.05% 120,467,975
2010-12-30 2010-12-28 27.833 4,311,601 -10,858 0.05% 120,003,248
2010-12-29 2010-12-24 27.896 4,322,459 -66,567 0.05% 120,580,125
2010-12-28 2010-12-22 27.769 4,389,026 -104,966 0.05% 121,879,290
2010-12-23 2010-12-21 28.087 4,493,992 -8,498 0.05% 126,221,951
2010-12-22 2010-12-20 28.150 4,502,490 -85,608 0.05% 126,746,743
2010-12-21 2010-12-17 28.405 4,588,098 -56,653 0.05% 130,322,840
2010-12-20 2010-12-16 27.833 4,644,751 -26,753 0.05% 129,275,693
2010-12-17 2010-12-15 28.087 4,671,504 +53,505 0.05% 131,207,699
2010-12-16 2010-12-14 28.087 4,617,999 +108,585 0.05% 129,704,914
2010-12-15 2010-12-13 28.341 4,509,414 +11,331 0.05% 127,801,306
2010-12-14 2010-12-10 28.277 4,498,083 +106,539 0.05% 127,194,345
2010-12-13 2010-12-09 28.468 4,391,544 -3,148 0.05% 125,018,873
2010-12-10 2010-12-08 28.595 4,394,692 -1,888 0.05% 125,667,010
2010-12-09 2010-12-07 28.532 4,396,580 +53,820 0.05% 125,441,618
2010-12-08 2010-12-06 28.532 4,342,760 +78,213 0.05% 123,906,045
2010-12-07 2010-12-03 28.722 4,264,547 +214,336 0.04% 122,487,470
2010-12-06 2010-12-02 28.913 4,050,211 +238,887 0.04% 117,103,364
2010-12-03 2010-12-01 29.104 3,811,324 +55,236 0.04% 110,923,017
2010-12-02 2010-11-30 28.532 3,756,088 +66,725 0.04% 107,167,334
2010-12-01 2010-11-29 28.722 3,689,363 +45,637 0.04% 105,966,880
2010-11-30 2010-11-26 28.659 3,643,726 +107,168 0.04% 104,424,542
2010-11-29 2010-11-25 28.786 3,536,558 +63,578 0.04% 101,802,704
2010-11-26 2010-11-24 28.849 3,472,980 +261,075 0.04% 100,193,249
2010-11-25 2010-11-23 28.913 3,211,905 +88,284 0.03% 92,865,503
2010-11-24 2010-11-22 29.167 3,123,621 +116,611 0.03% 91,106,916
2010-11-23 2010-11-19 29.548 3,007,010 -394,367 0.03% 88,852,193
2010-11-22 2010-11-18 29.612 3,401,377 +12,904 0.04% 100,721,228
2010-11-19 2010-11-17 28.976 3,388,473 +210,875 0.04% 98,185,916
2010-11-18 2010-11-16 29.739 3,177,598 +63,577 0.03% 94,498,547
2010-11-17 2010-11-15 29.803 3,114,021 +118,656 0.03% 92,805,712
2010-11-16 2010-11-12 29.739 2,995,365 +317,886 0.03% 89,079,122
2010-11-15 2010-11-11 31.073 2,677,479 +62,475 0.03% 83,198,454
2010-11-12 2010-11-10 29.993 2,615,004 +69,872 0.03% 78,432,251
2010-11-11 2010-11-09 30.184 2,545,132 +176,883 0.03% 76,821,759
2010-11-10 2010-11-08 30.120 2,368,249 +188,843 0.02% 71,332,268
2010-11-09 2010-11-05 29.294 2,179,406 +265,010 0.02% 63,843,898
2010-11-08 2010-11-04 29.104 1,914,396 +144,622 0.02% 55,715,699
2010-11-05 2010-11-03 28.786 1,769,774 +352,822 0.02% 50,944,387
2010-11-04 2010-11-02 28.722 1,416,952 +403,180 0.01% 40,698,078
2010-11-03 2010-11-01 29.231 1,013,772 +806,202 0.01% 29,633,193
2010-11-02 2010-10-29 29.294 207,570 0.00% 6,080,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top