History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 744,174 +0 0.01% 54,994,459
2025-10-13 2025-10-09 74.100 744,174 +0 0.01% 55,143,293
2025-10-10 2025-10-08 74.650 744,174 +6,200 0.01% 55,552,589
2025-10-09 2025-10-06 75.200 737,974 -14,400 0.01% 55,495,645
2025-10-08 2025-10-03 74.250 752,374 +6,800 0.01% 55,863,770
2025-10-06 2025-10-02 74.550 745,574 +2,200 0.01% 55,582,542
2025-10-03 2025-09-30 74.650 743,374 +25,400 0.01% 55,492,869
2025-10-02 2025-09-29 74.350 717,974 -30,000 0.01% 53,381,367
2025-09-30 2025-09-26 71.700 747,974 -52,800 0.01% 53,629,736
2025-09-26 2025-09-24 70.400 800,774 +20,800 0.01% 56,374,490
2025-09-25 2025-09-23 70.900 779,974 +600 0.01% 55,300,157
2025-09-24 2025-09-22 72.000 779,374 +30,200 0.01% 56,114,928
2025-09-23 2025-09-19 71.800 749,174 +23,200 0.01% 53,790,693
2025-09-22 2025-09-18 73.200 725,974 -2,600 0.01% 53,141,297
2025-09-19 2025-09-17 74.500 728,574 -1,000 0.01% 54,278,763
2025-09-18 2025-09-16 74.150 729,574 -81,800 0.01% 54,097,912
2025-09-17 2025-09-15 75.100 811,374 -1,000 0.01% 60,934,187
2025-09-16 2025-09-12 75.800 812,374 -200 0.01% 61,577,949
2025-09-15 2025-09-11 75.350 812,574 +7,600 0.01% 61,227,451
2025-09-12 2025-09-10 76.100 804,974 -2,800 0.01% 61,258,521
2025-09-11 2025-09-09 74.900 807,774 -6,200 0.01% 60,502,273
2025-09-10 2025-09-08 73.000 813,974 -1,600 0.01% 59,420,102
2025-09-09 2025-09-05 71.650 815,574 +800 0.01% 58,435,877
2025-09-08 2025-09-04 72.493 814,774 +2,600 0.01% 59,065,703
2025-09-05 2025-09-03 72.795 812,174 +5,527 0.01% 59,122,542
2025-09-04 2025-09-02 73.198 806,647 +1,788 0.01% 59,045,071
2025-09-03 2025-09-01 74.608 804,859 -993 0.01% 60,048,717
2025-09-02 2025-08-29 73.903 805,852 +198 0.01% 59,554,841
2025-09-01 2025-08-28 72.997 805,654 +199 0.01% 58,810,151
2025-08-29 2025-08-27 72.896 805,455 +596 0.01% 58,714,527
2025-08-28 2025-08-26 73.953 804,859 -14,898 0.01% 59,521,974
2025-08-27 2025-08-25 75.111 819,757 -6,356 0.01% 61,572,910
2025-08-26 2025-08-22 73.349 826,113 +3,774 0.01% 60,594,713
2025-08-25 2025-08-21 73.953 822,339 -6,357 0.01% 60,814,677
2025-08-19 2025-08-15 75.464 828,696 +14,302 0.01% 62,536,360
2025-08-18 2025-08-14 77.427 814,394 -397 0.01% 63,056,030
2025-08-15 2025-08-13 76.924 814,791 -112,827 0.01% 62,676,581
2025-08-12 2025-08-08 74.104 927,618 -7,945 0.01% 68,740,502
2025-08-11 2025-08-07 75.010 935,563 -994 0.01% 70,177,037
2025-08-08 2025-08-06 74.054 936,557 -1,191 0.01% 69,355,772
2025-08-07 2025-08-05 74.004 937,748 -199 0.01% 69,396,762
2025-08-06 2025-08-04 72.342 937,947 +6,952 0.01% 67,853,271
2025-08-05 2025-08-01 71.839 930,995 +2,980 0.01% 66,881,660
2025-08-04 2025-07-31 73.903 928,015 -9,932 0.01% 68,583,047
2025-08-01 2025-07-30 74.759 937,947 -199 0.01% 70,119,769
2025-07-31 2025-07-29 75.313 938,146 -3,972 0.01% 70,654,162
2025-07-30 2025-07-28 74.557 942,118 -6,953 0.01% 70,241,873
2025-07-29 2025-07-25 71.033 949,071 +3,774 0.01% 67,415,761
2025-07-25 2025-07-23 71.738 945,297 -3,972 0.01% 67,813,923
2025-07-18 2025-07-16 68.416 949,269 +8,342 0.01% 64,944,814
2025-07-17 2025-07-15 69.422 940,927 +199 0.01% 65,321,466
2025-07-15 2025-07-11 70.127 940,728 -6,952 0.01% 65,970,672
2025-07-10 2025-07-08 69.171 947,680 +198 0.01% 65,551,732
2025-07-09 2025-07-07 68.869 947,482 -198 0.01% 65,251,844
2025-07-08 2025-07-04 69.624 947,680 +5,959 0.01% 65,981,110
2025-07-07 2025-07-03 72.846 941,721 -5,165 0.01% 68,600,378
2025-07-02 2025-06-27 72.091 946,886 -6,158 0.01% 68,261,596
2025-06-30 2025-06-26 71.487 953,044 +19,864 0.01% 68,129,785
2025-06-27 2025-06-25 72.091 933,180 -2,582 0.01% 67,273,522
2025-06-26 2025-06-24 71.335 935,762 -4,569 0.01% 66,753,029
2025-06-25 2025-06-23 68.919 940,331 -17,679 0.01% 64,806,703
2025-06-24 2025-06-20 68.315 958,010 -4,171 0.01% 65,446,377
2025-06-23 2025-06-19 67.207 962,181 +17,679 0.01% 64,665,668
2025-06-20 2025-06-18 68.567 944,502 -397 0.01% 64,761,323
2025-06-19 2025-06-17 69.422 944,899 -994 0.01% 65,597,212
2025-06-18 2025-06-16 69.221 945,893 +1,987 0.01% 65,475,743
2025-06-17 2025-06-13 69.624 943,906 -8,939 0.01% 65,718,350
2025-06-16 2025-06-12 69.372 952,845 +4,370 0.01% 66,100,874
2025-06-13 2025-06-11 70.631 948,475 -9,535 0.01% 66,991,435
2025-06-12 2025-06-10 70.178 958,010 -4,370 0.01% 67,230,840
2025-06-11 2025-06-09 69.422 962,380 -1,986 0.01% 66,810,786
2025-06-10 2025-06-06 67.509 964,366 -9,932 0.01% 65,103,808
2025-06-09 2025-06-05 67.308 974,298 -10,925 0.01% 65,578,117
2025-06-06 2025-06-04 66.503 985,223 +9,932 0.01% 65,519,878
2025-06-05 2025-06-03 67.459 975,291 -18,474 0.01% 65,792,250
2025-06-03 2025-05-30 66.100 993,765 -198 0.01% 65,687,714
2025-06-02 2025-05-29 65.445 993,963 -9,138 0.01% 65,050,298
2025-05-30 2025-05-28 63.885 1,003,101 +18,672 0.01% 64,082,878
2025-05-29 2025-05-27 66.993 984,429 -1,191 0.01% 65,949,432
2025-05-28 2025-05-26 66.222 985,620 +19,410 0.01% 65,269,682
2025-05-27 2025-05-23 66.633 966,210 -1,362 0.01% 64,381,424
2025-05-26 2025-05-22 67.147 967,572 -19,660 0.01% 64,969,265
2025-05-23 2025-05-21 67.763 987,232 -973 0.01% 66,897,993
2025-05-22 2025-05-20 68.688 988,205 -10,122 0.01% 67,877,764
2025-05-20 2025-05-16 67.815 998,327 -4,087 0.01% 67,701,115
2025-05-19 2025-05-15 67.660 1,002,414 -38,930 0.01% 67,823,777
2025-05-16 2025-05-14 67.095 1,041,344 -56,448 0.01% 69,869,312
2025-05-15 2025-05-13 63.807 1,097,792 -1,168 0.01% 70,047,192
2025-05-14 2025-05-12 64.938 1,098,960 -389 0.01% 71,363,810
2025-05-13 2025-05-09 63.242 1,099,349 -2,141 0.01% 69,525,274
2025-05-12 2025-05-08 62.831 1,101,490 -584 0.01% 69,207,966
2025-05-09 2025-05-07 63.448 1,102,074 -43,601 0.01% 69,924,084
2025-05-08 2025-05-06 61.650 1,145,675 -19,271 0.01% 70,630,414
2025-05-07 2025-05-02 60.725 1,164,946 -8,175 0.01% 70,741,187
2025-05-06 2025-04-30 59.697 1,173,121 -68,905 0.01% 70,032,238
2025-05-02 2025-04-29 56.050 1,242,026 -17,908 0.01% 69,615,269
2025-04-30 2025-04-28 56.101 1,259,934 +44,574 0.01% 70,683,737
2025-04-28 2025-04-24 57.129 1,215,360 -3,893 0.01% 69,431,860
2025-04-25 2025-04-23 57.488 1,219,253 -36,009 0.01% 70,092,732
2025-04-24 2025-04-22 55.947 1,255,262 +194 0.01% 70,228,167
2025-04-23 2025-04-17 55.742 1,255,068 -19,465 0.01% 69,959,398
2025-04-22 2025-04-16 54.200 1,274,533 -16,934 0.01% 69,080,046
2025-04-17 2025-04-15 54.149 1,291,467 +389 0.01% 69,931,524
2025-04-16 2025-04-14 53.635 1,291,078 -62,677 0.01% 69,247,173
2025-04-15 2025-04-11 51.529 1,353,755 +44,186 0.01% 69,757,367
2025-04-14 2025-04-10 52.043 1,309,569 -20,049 0.01% 68,153,302
2025-04-11 2025-04-09 51.323 1,329,618 +75,718 0.01% 68,240,381
2025-04-10 2025-04-08 54.611 1,253,900 +1,947 0.01% 68,477,081
2025-04-09 2025-04-07 54.252 1,251,953 +58,978 0.01% 67,920,522
2025-04-08 2025-04-03 61.290 1,192,975 +584 0.01% 73,117,420
2025-04-02 2025-03-31 60.211 1,192,391 +1,168 0.01% 71,795,194
2025-04-01 2025-03-28 61.239 1,191,223 +1,752 0.01% 72,948,841
2025-03-31 2025-03-27 61.495 1,189,471 -3,115 0.01% 73,147,094
2025-03-28 2025-03-26 60.519 1,192,586 +779 0.01% 72,174,547
2025-03-27 2025-03-25 60.108 1,191,807 +3,114 0.01% 71,637,573
2025-03-26 2025-03-24 61.804 1,188,693 +4,283 0.01% 73,465,663
2025-03-25 2025-03-21 62.163 1,184,410 +37,372 0.01% 73,626,899
2025-03-24 2025-03-20 63.961 1,147,038 +23,553 0.01% 73,366,234
2025-03-21 2025-03-19 65.143 1,123,485 +778 0.01% 73,187,279
2025-03-20 2025-03-18 64.167 1,122,707 +1,947 0.01% 72,040,703
2025-03-19 2025-03-17 63.910 1,120,760 -16,156 0.01% 71,627,876
2025-03-18 2025-03-14 62.934 1,136,916 +14,598 0.01% 71,550,643
2025-03-17 2025-03-13 64.527 1,122,318 +42,239 0.01% 72,419,353
2025-03-14 2025-03-12 65.554 1,080,079 -26,667 0.01% 70,803,588
2025-03-13 2025-03-11 65.349 1,106,746 -42,238 0.01% 72,324,284
2025-03-12 2025-03-10 64.527 1,148,984 +18,686 0.01% 74,140,019
2025-03-11 2025-03-07 65.451 1,130,298 +584 0.01% 73,979,511
2025-03-10 2025-03-06 65.657 1,129,714 -55,086 0.01% 74,173,442
2025-03-07 2025-03-05 62.831 1,184,800 -16,156 0.01% 74,442,436
2025-03-06 2025-03-04 61.444 1,200,956 -17,323 0.01% 73,791,671
2025-03-05 2025-03-03 60.622 1,218,279 +584 0.01% 73,854,649
2025-03-04 2025-02-28 61.033 1,217,695 +4,671 0.01% 74,319,715
2025-03-03 2025-02-27 62.574 1,213,024 -19,465 0.01% 75,904,190
2025-02-28 2025-02-26 61.290 1,232,489 -70,657 0.01% 75,539,232
2025-02-27 2025-02-25 58.978 1,303,146 +43,991 0.01% 76,857,107
2025-02-26 2025-02-24 59.954 1,259,155 -6,035 0.01% 75,491,685
2025-02-25 2025-02-21 59.595 1,265,190 -79,611 0.01% 75,398,518
2025-02-24 2025-02-20 56.564 1,344,801 -15,572 0.01% 76,066,672
2025-02-21 2025-02-19 57.334 1,360,373 +390 0.01% 77,995,809
2025-02-20 2025-02-18 56.923 1,359,983 +2,919 0.01% 77,414,500
2025-02-19 2025-02-17 56.769 1,357,064 +53,529 0.01% 77,039,185
2025-02-17 2025-02-13 55.998 1,303,535 -110,755 0.01% 72,995,866
2025-02-14 2025-02-12 53.121 1,414,290 +30,949 0.01% 75,129,082
2025-02-13 2025-02-11 52.659 1,383,341 +84,672 0.01% 72,845,409
2025-02-12 2025-02-10 54.046 1,298,669 +1,168 0.01% 70,188,067
2025-02-11 2025-02-07 54.560 1,297,501 +584 0.01% 70,791,528
2025-02-10 2025-02-06 54.714 1,296,917 +21,022 0.01% 70,959,551
2025-02-07 2025-02-05 54.457 1,275,895 +7,396 0.01% 69,481,610
2025-02-06 2025-02-04 55.536 1,268,499 -8,175 0.01% 70,447,388
2025-02-05 2025-02-03 54.920 1,276,674 +30,171 0.01% 70,114,330
2025-02-04 2025-01-28 55.742 1,246,503 +17,713 0.01% 69,481,972
2025-01-27 2025-01-23 55.433 1,228,790 +34,452 0.01% 68,115,851
2025-01-24 2025-01-22 56.204 1,194,338 +17,324 0.01% 67,126,444
2025-01-23 2025-01-21 57.026 1,177,014 -4,477 0.01% 67,120,267
2025-01-22 2025-01-20 56.358 1,181,491 -101,606 0.01% 66,586,489
2025-01-21 2025-01-17 55.896 1,283,097 -22,190 0.01% 71,719,533
2025-01-20 2025-01-16 55.690 1,305,287 -27,640 0.01% 72,691,623
2025-01-16 2025-01-14 54.200 1,332,927 -32,701 0.01% 72,245,017
2025-01-15 2025-01-13 53.584 1,365,628 +50,608 0.01% 73,175,516
2025-01-14 2025-01-10 54.046 1,315,020 +195 0.01% 71,071,776
2025-01-13 2025-01-09 54.509 1,314,825 +31,144 0.01% 71,669,175
2025-01-10 2025-01-08 55.279 1,283,681 -389 0.01% 70,960,792
2025-01-09 2025-01-07 56.153 1,284,070 +8,953 0.01% 72,103,763
2025-01-08 2025-01-06 56.769 1,275,117 +1,947 0.01% 72,387,134
2025-01-07 2025-01-03 57.026 1,273,170 -14,599 0.01% 72,603,649
2025-01-06 2025-01-02 56.820 1,287,769 +119,125 0.01% 73,171,535
2025-01-03 2024-12-31 57.848 1,168,644 -2,530 0.01% 67,603,580
2025-01-02 2024-12-27 57.848 1,171,174 +11,484 0.01% 67,749,935
2024-12-30 2024-12-24 58.259 1,159,690 -41,850 0.01% 67,562,240
2024-12-27 2024-12-20 56.307 1,201,540 +9,928 0.01% 67,654,682
2024-12-23 2024-12-19 56.101 1,191,612 -17,324 0.01% 66,850,795
2024-12-20 2024-12-18 56.666 1,208,936 +4,866 0.01% 68,505,887
2024-12-19 2024-12-17 56.204 1,204,070 +2,141 0.01% 67,673,421
2024-12-18 2024-12-16 56.615 1,201,929 +16,545 0.01% 68,047,078
2024-12-17 2024-12-13 58.053 1,185,384 +31,728 0.01% 68,815,548
2024-12-16 2024-12-12 59.389 1,153,656 +4,088 0.01% 68,514,617
2024-12-13 2024-12-11 59.749 1,149,568 +39,708 0.01% 68,685,245
2024-12-12 2024-12-10 60.930 1,109,860 -46,326 0.01% 67,624,172
2024-12-11 2024-12-09 59.800 1,156,186 +9,537 0.01% 69,140,061
2024-12-10 2024-12-06 59.132 1,146,649 -6,423 0.01% 67,803,934
2024-12-09 2024-12-05 58.156 1,153,072 +24,915 0.01% 67,058,205
2024-12-06 2024-12-04 59.081 1,128,157 +12,652 0.01% 66,652,502
2024-12-04 2024-12-02 59.492 1,115,505 -78 0.01% 66,363,480
2024-12-03 2024-11-29 59.749 1,115,583 -973 0.01% 66,654,684
2024-11-29 2024-11-27 59.697 1,116,556 -16,030 0.01% 66,655,457
2024-11-27 2024-11-25 58.208 1,132,586 -195 0.01% 65,925,005
2024-11-26 2024-11-22 58.002 1,132,781 +5,061 0.01% 65,703,570
2024-11-25 2024-11-21 58.413 1,127,720 +13,431 0.01% 65,873,512
2024-11-22 2024-11-20 58.978 1,114,289 -38,735 0.01% 65,718,676
2024-11-20 2024-11-18 58.567 1,153,024 -2,142 0.01% 67,529,303
2024-11-19 2024-11-15 58.362 1,155,166 +10,122 0.01% 67,417,369
2024-11-18 2024-11-14 59.440 1,145,044 -973 0.01% 68,061,984
2024-11-15 2024-11-13 60.622 1,146,017 -2,336 0.01% 69,473,973
2024-11-14 2024-11-12 60.622 1,148,353 +45,937 0.01% 69,615,587
2024-11-13 2024-11-11 62.215 1,102,416 +21,412 0.01% 68,586,513
2024-11-12 2024-11-08 63.653 1,081,004 -15,572 0.01% 68,809,385
2024-11-11 2024-11-07 63.499 1,096,576 -14,015 0.01% 69,631,585
2024-11-08 2024-11-06 62.626 1,110,591 +35,426 0.01% 69,551,568
2024-11-07 2024-11-05 64.424 1,075,165 +4,282 0.01% 69,266,258
2024-11-06 2024-11-04 63.653 1,070,883 +4,477 0.01% 68,165,151
2024-11-05 2024-11-01 63.961 1,066,406 -1,946 0.01% 68,208,893
2024-11-04 2024-10-31 63.139 1,068,352 -390 0.01% 67,455,182
2024-11-01 2024-10-30 62.883 1,068,742 +13,431 0.01% 67,205,275
2024-10-31 2024-10-29 64.218 1,055,311 +3,115 0.01% 67,770,322
2024-10-30 2024-10-28 64.321 1,052,196 +4,476 0.01% 67,678,394
2024-10-29 2024-10-25 64.578 1,047,720 -9,343 0.01% 67,659,624
2024-10-28 2024-10-24 63.602 1,057,063 -42,822 0.01% 67,231,157
2024-10-25 2024-10-23 63.037 1,099,885 +36,594 0.01% 69,333,147
2024-10-24 2024-10-22 63.088 1,063,291 +3,309 0.01% 67,081,007
2024-10-23 2024-10-21 63.705 1,059,982 +9,343 0.01% 67,525,724
2024-10-22 2024-10-18 65.143 1,050,639 +2,919 0.01% 68,441,866
2024-10-21 2024-10-17 64.218 1,047,720 +9,928 0.01% 67,282,841
2024-10-18 2024-10-16 64.938 1,037,792 +3,892 0.01% 67,391,708
2024-10-17 2024-10-15 65.400 1,033,900 +16,740 0.01% 67,617,017
2024-10-16 2024-10-14 67.866 1,017,160 +46,716 0.01% 69,030,523
2024-10-15 2024-10-10 68.945 970,444 -9,538 0.01% 66,907,078
2024-10-14 2024-10-09 66.890 979,982 -9,343 0.01% 65,550,824
2024-10-10 2024-10-08 66.479 989,325 +31,144 0.01% 65,769,165
2024-10-09 2024-10-07 74.134 958,181 +44,185 0.01% 71,033,458
2024-10-08 2024-10-04 76.600 913,996 +46,326 0.01% 70,011,762
2024-10-07 2024-10-03 73.723 867,670 -24,915 0.01% 63,966,937
2024-10-04 2024-10-02 74.185 892,585 +9,343 0.01% 66,216,443
2024-10-03 2024-09-30 71.565 883,242 -79,611 0.01% 63,209,143
2024-10-02 2024-09-27 70.229 962,853 -23,358 0.01% 67,620,375
2024-09-30 2024-09-26 65.349 986,211 -18,491 0.01% 64,447,492
2024-09-27 2024-09-25 62.317 1,004,702 -8,292 0.01% 62,610,495
2024-09-26 2024-09-24 61.290 1,012,994 -1,168 0.01% 62,086,387
2024-09-25 2024-09-23 59.697 1,014,162 -4,866 0.01% 60,542,804
2024-09-24 2024-09-20 59.851 1,019,028 -5,645 0.01% 60,990,348
2024-09-23 2024-09-19 58.002 1,024,673 -11,484 0.01% 59,433,089
2024-09-19 2024-09-16 56.255 1,036,157 -3,893 0.01% 58,289,289
2024-09-17 2024-09-13 56.358 1,040,050 +1,362 0.01% 58,615,155
2024-09-16 2024-09-12 56.666 1,038,688 -24,136 0.01% 58,858,569
2024-09-13 2024-09-11 54.663 1,062,824 +12,263 0.01% 58,096,779
2024-09-12 2024-09-10 54.971 1,050,561 +5,255 0.01% 57,750,284
2024-09-11 2024-09-09 55.485 1,045,306 +3,309 0.01% 57,998,434
2024-09-10 2024-09-05 56.973 1,041,997 -4,088 0.01% 59,365,804
2024-09-09 2024-09-04 56.196 1,046,085 +15,222 0.01% 58,786,000
2024-09-05 2024-09-03 56.714 1,030,863 +1,158 0.01% 58,464,504
2024-09-04 2024-09-02 57.077 1,029,705 +19,308 0.01% 58,772,155
2024-09-03 2024-08-30 57.439 1,010,397 -5,600 0.01% 58,036,444
2024-09-02 2024-08-29 57.698 1,015,997 -6,950 0.01% 58,621,215
2024-08-30 2024-08-28 57.180 1,022,947 -4,634 0.01% 58,492,395
2024-08-28 2024-08-26 57.128 1,027,581 -8,881 0.01% 58,704,146
2024-08-27 2024-08-23 56.455 1,036,462 +386 0.01% 58,513,636
2024-08-26 2024-08-22 56.403 1,036,076 -21,624 0.01% 58,438,182
2024-08-23 2024-08-21 53.244 1,057,700 +8,109 0.01% 56,316,132
2024-08-22 2024-08-20 53.969 1,049,591 +2,510 0.01% 56,645,448
2024-08-21 2024-08-19 53.814 1,047,081 +1,351 0.01% 56,347,289
2024-08-20 2024-08-16 53.865 1,045,730 -2,317 0.01% 56,328,749
2024-08-19 2024-08-15 53.399 1,048,047 +193 0.01% 55,965,015
2024-08-16 2024-08-14 53.607 1,047,854 +11,199 0.01% 56,171,798
2024-08-12 2024-08-08 53.865 1,036,655 -3,476 0.01% 55,839,920
2024-08-09 2024-08-07 53.969 1,040,131 +1,931 0.01% 56,134,901
2024-08-08 2024-08-06 53.140 1,038,200 +965 0.01% 55,170,330
2024-08-07 2024-08-05 54.435 1,037,235 -14,480 0.01% 56,462,107
2024-08-06 2024-08-02 53.451 1,051,715 +11,584 0.01% 56,215,356
2024-08-05 2024-08-01 54.798 1,040,131 -7,723 0.01% 56,996,857
2024-08-02 2024-07-31 54.383 1,047,854 +1,159 0.01% 56,985,882
2024-08-01 2024-07-30 54.539 1,046,695 +965 0.01% 57,085,488
2024-07-31 2024-07-29 54.383 1,045,730 -9,460 0.01% 56,870,372
2024-07-30 2024-07-26 53.555 1,055,190 -4,827 0.01% 56,510,403
2024-07-29 2024-07-25 52.674 1,060,017 +3,282 0.01% 55,835,574
2024-07-26 2024-07-24 53.451 1,056,735 +6,564 0.01% 56,483,681
2024-07-25 2024-07-23 55.626 1,050,171 +7,723 0.01% 58,417,303
2024-07-24 2024-07-22 55.730 1,042,448 -2,896 0.01% 58,095,684
2024-07-23 2024-07-19 56.093 1,045,344 -5,406 0.01% 58,636,074
2024-07-19 2024-07-17 56.507 1,050,750 -6,371 0.01% 59,374,689
2024-07-18 2024-07-16 55.523 1,057,121 +7,723 0.01% 58,694,402
2024-07-17 2024-07-15 57.387 1,049,398 +4,440 0.01% 60,222,280
2024-07-16 2024-07-12 57.595 1,044,958 -2,509 0.01% 60,183,969
2024-07-15 2024-07-11 56.196 1,047,467 -23,169 0.01% 58,863,664
2024-07-12 2024-07-10 53.865 1,070,636 -13,902 0.01% 57,670,323
2024-07-11 2024-07-09 53.296 1,084,538 -386 0.01% 57,801,266
2024-07-09 2024-07-05 53.607 1,084,924 +10,233 0.01% 58,158,991
2024-07-08 2024-07-04 54.694 1,074,691 -772 0.01% 58,779,343
2024-07-05 2024-07-03 55.057 1,075,463 +7,530 0.01% 59,211,483
2024-07-04 2024-07-02 54.332 1,067,933 +1,158 0.01% 58,022,534
2024-07-03 2024-06-28 54.901 1,066,775 +8,109 0.01% 58,567,393
2024-07-02 2024-06-27 55.160 1,058,666 +28,961 0.01% 58,396,360
2024-06-28 2024-06-26 56.403 1,029,705 +6,565 0.01% 58,078,836
2024-06-27 2024-06-25 56.973 1,023,140 +2,317 0.01% 58,291,462
2024-06-25 2024-06-21 57.802 1,020,823 +10,233 0.01% 59,005,411
2024-06-24 2024-06-20 57.957 1,010,590 +193 0.01% 58,570,952
2024-06-21 2024-06-19 58.320 1,010,397 -5,020 0.01% 58,926,092
2024-06-20 2024-06-18 57.180 1,015,417 +2,124 0.01% 58,061,828
2024-06-19 2024-06-17 57.491 1,013,293 +579 0.01% 58,255,270
2024-06-18 2024-06-14 57.491 1,012,714 +2,510 0.01% 58,221,983
2024-06-17 2024-06-13 58.631 1,010,204 +1,351 0.01% 59,228,770
2024-06-14 2024-06-12 58.320 1,008,853 +2,124 0.01% 58,836,046
2024-06-13 2024-06-11 59.252 1,006,729 +17,570 0.01% 59,650,736
2024-06-12 2024-06-07 60.443 989,159 +9,460 0.01% 59,788,019
2024-06-11 2024-06-06 61.168 979,699 +386 0.01% 59,926,617
2024-06-07 2024-06-05 61.272 979,313 +3,283 0.01% 60,004,451
2024-06-06 2024-06-04 61.013 976,030 +4,247 0.01% 59,550,534
2024-06-05 2024-06-03 61.997 971,783 +3,862 0.01% 60,247,724
2024-06-04 2024-05-31 62.619 967,921 +5,213 0.01% 60,609,879
2024-06-03 2024-05-30 61.945 962,708 +10,619 0.01% 59,635,239
2024-05-31 2024-05-29 62.567 952,089 -14,867 0.01% 59,569,188
2024-05-29 2024-05-27 65.225 966,956 +30,794 0.01% 63,069,710
2024-05-28 2024-05-24 63.852 936,162 -9,089 0.01% 59,775,673
2024-05-27 2024-05-23 65.119 945,251 +947 0.01% 61,554,157
2024-05-24 2024-05-22 65.806 944,304 +1,894 0.01% 62,140,828
2024-05-23 2024-05-21 66.176 942,410 +29,348 0.01% 62,364,597
2024-05-22 2024-05-20 68.816 913,062 -3,030 0.01% 62,833,587
2024-05-21 2024-05-17 68.975 916,092 -18,177 0.01% 63,187,247
2024-05-20 2024-05-16 66.757 934,269 +12,308 0.01% 62,368,626
2024-05-17 2024-05-14 66.440 921,961 +3,219 0.01% 61,254,833
2024-05-14 2024-05-10 67.813 918,742 -21,396 0.01% 62,302,541
2024-05-13 2024-05-09 66.334 940,138 -28,213 0.01% 62,363,203
2024-05-09 2024-05-07 64.697 968,351 +5,491 0.01% 62,649,277
2024-05-08 2024-05-06 66.017 962,860 -7,384 0.01% 63,565,333
2024-05-07 2024-05-03 64.802 970,244 +5,112 0.01% 62,874,232
2024-05-06 2024-05-02 62.690 965,132 -8,331 0.01% 60,504,072
2024-05-03 2024-04-30 61.053 973,463 -947 0.01% 59,432,562
2024-05-02 2024-04-29 60.525 974,410 -15,715 0.01% 58,975,756
2024-04-30 2024-04-26 57.039 990,125 -3,787 0.01% 56,475,612
2024-04-29 2024-04-25 54.451 993,912 +2,651 0.01% 54,119,499
2024-04-26 2024-04-24 53.289 991,261 -17,420 0.01% 52,823,400
2024-04-25 2024-04-23 51.493 1,008,681 +4,734 0.01% 51,940,440
2024-04-24 2024-04-22 50.860 1,003,947 -14,580 0.01% 51,060,403
2024-04-23 2024-04-19 49.856 1,018,527 +4,544 0.01% 50,779,884
2024-04-22 2024-04-18 50.543 1,013,983 -73,844 0.01% 51,249,517
2024-04-19 2024-04-17 49.434 1,087,827 +1,325 0.01% 53,775,301
2024-04-18 2024-04-16 48.589 1,086,502 +25,941 0.01% 52,791,685
2024-04-17 2024-04-15 49.909 1,060,561 +17,230 0.01% 52,931,552
2024-04-16 2024-04-12 51.335 1,043,331 +36,922 0.01% 53,559,380
2024-04-15 2024-04-11 54.504 1,006,409 +15,905 0.01% 54,853,125
2024-04-12 2024-04-10 54.926 990,504 +2,272 0.01% 54,404,740
2024-04-11 2024-04-09 55.138 988,232 +1,515 0.01% 54,488,716
2024-04-10 2024-04-08 55.243 986,717 +43,928 0.01% 54,509,408
2024-04-09 2024-04-05 56.669 942,789 -6,059 0.01% 53,427,075
2024-04-05 2024-04-02 56.828 948,848 -9,657 0.01% 53,920,770
2024-04-03 2024-03-28 55.507 958,505 -6,437 0.01% 53,203,998
2024-04-02 2024-03-27 55.507 964,942 +7,763 0.01% 53,561,298
2024-03-28 2024-03-26 57.303 957,179 +12,686 0.01% 54,849,171
2024-03-27 2024-03-25 57.884 944,493 +23,100 0.01% 54,670,930
2024-03-26 2024-03-22 59.099 921,393 +4,355 0.01% 54,453,044
2024-03-25 2024-03-21 60.261 917,038 +7,763 0.01% 55,261,179
2024-03-22 2024-03-20 59.151 909,275 +15,715 0.01% 53,784,909
2024-03-21 2024-03-19 60.630 893,560 +25,941 0.01% 54,176,728
2024-03-20 2024-03-18 62.373 867,619 +31,431 0.01% 54,116,054
2024-03-19 2024-03-15 64.433 836,188 +11,929 0.01% 53,877,933
2024-03-18 2024-03-14 65.753 824,259 +13,064 0.01% 54,197,620
2024-03-15 2024-03-13 68.499 811,195 +6,438 0.01% 55,566,419
2024-03-14 2024-03-12 68.130 804,757 -19,313 0.01% 54,827,904
2024-03-13 2024-03-11 65.753 824,070 -4,734 0.01% 54,185,193
2024-03-12 2024-03-08 64.961 828,804 -5,301 0.01% 53,839,884
2024-03-11 2024-03-07 63.060 834,105 -568 0.01% 52,598,362
2024-03-08 2024-03-06 63.641 834,673 +15,336 0.01% 53,119,084
2024-03-07 2024-03-05 64.222 819,337 +13,823 0.01% 52,619,087
2024-03-05 2024-03-01 66.070 805,514 +5,112 0.01% 53,220,331
2024-03-01 2024-02-28 66.809 800,402 +757 0.01% 53,474,392
2024-02-29 2024-02-27 67.443 799,645 +1,515 0.01% 53,930,605
2024-02-28 2024-02-26 67.390 798,130 +3,787 0.01% 53,786,276
2024-02-26 2024-02-22 69.080 794,343 +757 0.01% 54,873,541
2024-02-23 2024-02-21 68.869 793,586 -8,710 0.01% 54,653,598
2024-02-22 2024-02-20 67.338 802,296 +9,468 0.01% 54,024,652
2024-02-20 2024-02-16 67.919 792,828 -6,817 0.01% 53,847,695
2024-02-19 2024-02-15 66.862 799,645 -378 0.01% 53,466,050
2024-02-16 2024-02-14 66.228 800,023 -6,817 0.01% 52,984,297
2024-02-15 2024-02-09 66.334 806,840 -946 0.01% 53,521,001
2024-02-14 2024-02-07 66.757 807,786 +568 0.01% 53,925,051
2024-02-08 2024-02-06 65.806 807,218 -10,982 0.01% 53,119,753
2024-02-07 2024-02-05 63.641 818,200 -379 0.01% 52,070,733
2024-02-06 2024-02-02 63.112 818,579 +5,302 0.01% 51,662,530
2024-02-05 2024-02-01 64.591 813,277 +946 0.01% 52,530,570
2024-02-02 2024-01-31 64.380 812,331 +16,095 0.01% 52,297,858
2024-02-01 2024-01-30 65.489 796,236 +3,408 0.01% 52,144,759
2024-01-30 2024-01-26 68.605 792,828 -4,734 0.01% 54,392,034
2024-01-29 2024-01-25 68.711 797,562 -24,047 0.01% 54,801,055
2024-01-26 2024-01-24 66.440 821,609 -11,171 0.01% 54,587,474
2024-01-25 2024-01-23 64.697 832,780 -3,976 0.01% 53,878,258
2024-01-23 2024-01-19 63.852 836,756 -7,953 0.01% 53,428,416
2024-01-22 2024-01-18 62.584 844,709 +7,574 0.01% 52,865,536
2024-01-19 2024-01-17 62.954 837,135 +59,076 0.01% 52,701,008
2024-01-18 2024-01-16 66.070 778,059 +2,082 0.01% 51,406,378
2024-01-17 2024-01-15 68.447 775,977 -757 0.01% 53,113,023
2024-01-16 2024-01-12 67.021 776,734 -2,840 0.01% 52,057,236
2024-01-15 2024-01-11 66.598 779,574 -1,704 0.01% 51,918,197
2024-01-12 2024-01-10 65.964 781,278 -3,976 0.01% 51,536,533
2024-01-11 2024-01-09 67.179 785,254 -1,894 0.01% 52,752,669
2024-01-10 2024-01-08 66.545 787,148 +20,828 0.01% 52,381,039
2024-01-08 2024-01-04 67.866 766,320 +568 0.01% 52,006,839
2024-01-05 2024-01-03 68.499 765,752 +947 0.01% 52,453,598
2024-01-04 2024-01-02 69.344 764,805 +11,171 0.01% 53,035,005
2024-01-03 2023-12-29 71.880 753,634 +947 0.01% 54,170,866
2024-01-02 2023-12-28 71.932 752,687 -1,894 0.01% 54,142,548
2023-12-29 2023-12-27 70.612 754,581 +2,083 0.01% 53,282,481
2023-12-28 2023-12-22 70.401 752,498 -3,787 0.01% 52,976,427
2023-12-27 2023-12-21 69.978 756,285 +947 0.01% 52,923,497
2023-12-22 2023-12-20 71.087 755,338 -9,846 0.01% 53,694,965
2023-12-21 2023-12-19 70.189 765,184 +947 0.01% 53,707,882
2023-12-19 2023-12-15 71.721 764,237 +1,325 0.01% 54,811,918
2023-12-18 2023-12-14 69.028 762,912 +5,680 0.01% 52,661,982
2023-12-15 2023-12-13 66.651 757,232 +947 0.01% 50,470,253
2023-12-14 2023-12-12 66.387 756,285 +3,787 0.01% 50,207,423
2023-12-13 2023-12-11 67.126 752,498 +947 0.01% 50,512,407
2023-12-12 2023-12-08 67.443 751,551 -1,894 0.01% 50,686,992
2023-12-11 2023-12-07 66.176 753,445 +6,627 0.01% 49,859,715
2023-12-08 2023-12-06 66.757 746,818 +947 0.01% 49,855,034
2023-12-07 2023-12-05 67.126 745,871 +2,840 0.01% 50,067,561
2023-12-06 2023-12-04 69.925 743,031 +568 0.01% 51,956,763
2023-12-05 2023-12-01 70.612 742,463 +568 0.01% 52,426,805
2023-12-04 2023-11-30 71.193 741,895 +5,870 0.01% 52,817,702
2023-12-01 2023-11-29 73.094 736,025 +757 0.01% 53,799,201
2023-11-30 2023-11-28 74.098 735,268 +947 0.01% 54,481,681
2023-11-29 2023-11-27 74.362 734,321 +758 0.01% 54,605,422
2023-11-28 2023-11-24 75.418 733,563 +189 0.01% 55,323,901
2023-11-17 2023-11-15 77.953 733,374 -7,574 0.01% 57,168,794
2023-11-16 2023-11-14 75.312 740,948 -4,733 0.01% 55,802,598
2023-11-10 2023-11-08 73.358 745,681 +1,893 0.01% 54,701,910
2023-11-08 2023-11-06 76.633 743,788 -1,704 0.01% 56,998,542
2023-11-07 2023-11-03 74.890 745,492 -1,326 0.01% 55,829,840
2023-11-06 2023-11-02 72.144 746,818 -4,165 0.01% 53,878,146
2023-10-31 2023-10-27 72.566 750,983 +947 0.01% 54,495,922
2023-10-30 2023-10-26 71.510 750,036 -379 0.01% 53,634,957
2023-10-24 2023-10-19 70.506 750,415 -1,326 0.01% 52,909,047
2023-10-17 2023-10-13 72.144 751,741 +1,515 0.01% 54,233,309
2023-10-16 2023-10-12 73.939 750,226 -4,355 0.01% 55,471,168
2023-10-13 2023-10-11 72.672 754,581 +379 0.01% 54,836,720
2023-10-10 2023-10-06 71.299 754,202 -947 0.01% 53,773,538
2023-10-06 2023-10-04 69.080 755,149 -1,514 0.01% 52,166,003
2023-10-03 2023-09-28 66.440 756,663 -947 0.01% 50,272,479
2023-09-29 2023-09-27 67.654 757,610 -1,515 0.01% 51,255,679
2023-09-28 2023-09-26 65.119 759,125 +3,598 0.01% 49,433,748
2023-09-27 2023-09-25 67.179 755,527 +2,082 0.01% 50,755,635
2023-09-26 2023-09-22 69.028 753,445 -1,325 0.01% 52,008,498
2023-09-22 2023-09-20 69.239 754,770 +1,515 0.01% 52,259,408
2023-09-19 2023-09-15 70.295 753,255 +378 0.01% 52,950,156
2023-09-18 2023-09-14 69.239 752,877 +190 0.01% 52,128,339
2023-09-15 2023-09-13 70.823 752,687 -568 0.01% 53,307,751
2023-09-13 2023-09-11 70.031 753,255 +3,029 0.01% 52,751,245
2023-09-11 2023-09-06 73.127 750,226 +11,816 0.01% 54,861,424
2023-09-07 2023-09-05 73.764 738,410 +1,129 0.01% 54,468,268
2023-09-04 2023-08-30 75.677 737,281 -2,634 0.01% 55,795,550
2023-08-31 2023-08-29 74.880 739,915 -5,645 0.01% 55,405,050
2023-08-30 2023-08-28 72.701 745,560 +8,656 0.01% 54,203,237
2023-08-29 2023-08-25 71.904 736,904 +3,575 0.01% 52,986,501
2023-08-24 2023-08-22 72.542 733,329 -7,151 0.01% 53,197,110
2023-08-23 2023-08-21 71.638 740,480 +18,629 0.01% 53,046,869
2023-08-22 2023-08-18 74.030 721,851 -4,704 0.01% 53,438,617
2023-08-17 2023-08-15 75.252 726,555 +5,645 0.01% 54,674,935
2023-08-15 2023-08-11 77.484 720,910 +941 0.01% 55,859,250
2023-08-14 2023-08-10 78.388 719,969 -565 0.01% 56,436,795
2023-08-11 2023-08-09 76.209 720,534 +1,506 0.01% 54,911,102
2023-08-10 2023-08-08 77.059 719,028 +6,397 0.01% 55,407,727
2023-08-09 2023-08-07 78.654 712,631 +941 0.01% 56,050,947
2023-08-08 2023-08-04 78.707 711,690 +6,586 0.01% 56,014,756
2023-08-07 2023-08-03 80.035 705,104 +188 0.01% 56,433,200
2023-08-04 2023-08-02 79.982 704,916 +9,032 0.01% 56,380,691
2023-08-02 2023-07-31 82.267 695,884 +941 0.01% 57,248,530
2023-08-01 2023-07-28 82.852 694,943 +2,634 0.01% 57,577,371
2023-07-31 2023-07-27 83.118 692,309 +1,882 0.01% 57,543,100
2023-07-28 2023-07-26 81.895 690,427 -14,113 0.01% 56,542,751
2023-07-27 2023-07-25 81.789 704,540 +12,419 0.01% 57,623,655
2023-07-26 2023-07-24 80.460 692,121 +16,559 0.01% 55,688,360
2023-07-25 2023-07-21 83.543 675,562 -753 0.01% 56,438,347
2023-07-24 2023-07-20 82.267 676,315 +5,269 0.01% 55,638,640
2023-07-20 2023-07-18 84.659 671,046 +1,694 0.01% 56,809,975
2023-07-19 2023-07-14 85.562 669,352 +2,822 0.01% 57,271,291
2023-07-18 2023-07-13 86.094 666,530 -10,349 0.01% 57,384,056
2023-07-11 2023-07-07 81.364 676,879 +753 0.01% 55,073,510
2023-07-10 2023-07-06 82.055 676,126 +17,687 0.01% 55,479,362
2023-06-29 2023-06-27 84.021 658,439 -15,241 0.01% 55,322,774
2023-06-28 2023-06-26 81.948 673,680 +15,618 0.01% 55,207,052
2023-06-27 2023-06-23 83.065 658,062 +4,704 0.01% 54,661,597
2023-06-19 2023-06-15 86.519 653,358 -4,704 0.01% 56,527,808
2023-06-15 2023-06-13 87.794 658,062 -4,705 0.01% 57,774,126
2023-06-06 2023-06-02 82.905 662,767 +753 0.01% 54,946,749
2023-06-05 2023-06-01 79.929 662,014 -376 0.01% 52,914,115
2023-06-02 2023-05-31 79.823 662,390 -4,140 0.01% 52,873,764
2023-06-01 2023-05-30 81.311 666,530 +11,855 0.01% 54,196,053
2023-05-31 2023-05-29 81.417 654,675 +188 0.01% 53,301,699
2023-05-30 2023-05-25 81.311 654,487 +564 0.01% 53,216,828
2023-05-25 2023-05-23 83.224 653,923 +4,704 0.01% 54,422,050
2023-05-23 2023-05-19 85.068 649,219 +9,394 0.01% 55,227,938
2023-05-22 2023-05-18 85.446 639,825 +928 0.01% 54,670,252
2023-05-19 2023-05-17 85.392 638,897 +371 0.01% 54,556,517
2023-05-18 2023-05-16 87.548 638,526 +185 0.01% 55,901,726
2023-05-15 2023-05-11 87.279 638,341 -371 0.01% 55,713,468
2023-05-11 2023-05-09 87.225 638,712 +73,087 0.01% 55,711,416
2023-05-09 2023-05-05 87.925 565,625 +371 0.01% 49,732,829
2023-05-05 2023-05-03 91.106 565,254 +927 0.01% 51,498,070
2023-05-04 2023-05-02 92.130 564,327 -927 0.01% 51,991,638
2023-05-02 2023-04-27 91.861 565,254 -4,638 0.01% 51,924,682
2023-04-25 2023-04-21 89.273 569,892 +371 0.01% 50,876,063
2023-04-24 2023-04-20 90.297 569,521 +1,855 0.01% 51,426,286
2023-04-21 2023-04-19 91.645 567,666 -927 0.01% 52,023,841
2023-04-13 2023-04-11 91.106 568,593 -557 0.01% 51,802,273
2023-04-12 2023-04-06 90.244 569,150 -185 0.01% 51,362,103
2023-04-06 2023-04-03 90.136 569,335 -186 0.01% 51,317,414
2023-03-30 2023-03-28 88.249 569,521 -4,637 0.01% 50,259,600
2023-03-28 2023-03-24 87.925 574,158 -1,299 0.01% 50,483,097
2023-03-27 2023-03-23 87.440 575,457 +928 0.01% 50,318,112
2023-03-24 2023-03-22 86.955 574,529 -186 0.01% 49,958,217
2023-03-22 2023-03-20 81.564 574,715 +3,525 0.01% 46,876,164
2023-03-21 2023-03-17 85.122 571,190 +927 0.01% 48,620,938
2023-03-20 2023-03-16 82.373 570,263 +3,525 0.01% 46,974,174
2023-03-17 2023-03-15 86.793 566,738 +1,855 0.01% 49,189,093
2023-03-16 2023-03-14 87.063 564,883 +5,936 0.01% 49,180,353
2023-03-15 2023-03-13 91.052 558,947 +927 0.01% 50,893,332
2023-03-14 2023-03-10 87.925 558,020 +5,009 0.01% 49,064,156
2023-03-13 2023-03-09 92.184 553,011 -557 0.01% 50,978,903
2023-03-10 2023-03-08 91.376 553,568 +557 0.01% 50,582,616
2023-03-08 2023-03-06 93.424 553,011 -4,638 0.01% 51,664,584
2023-03-06 2023-03-02 92.885 557,649 -927 0.01% 51,797,263
2023-03-02 2023-02-28 89.758 558,576 -1,670 0.01% 50,136,858
2023-03-01 2023-02-27 88.572 560,246 +928 0.01% 49,622,305
2023-02-28 2023-02-24 87.548 559,318 -371 0.01% 48,967,218
2023-02-27 2023-02-23 87.440 559,689 +2,411 0.01% 48,939,354
2023-02-23 2023-02-21 88.950 557,278 +186 0.01% 49,569,718
2023-02-22 2023-02-20 89.758 557,092 +5,008 0.01% 50,003,657
2023-02-17 2023-02-15 90.675 552,084 +927 0.01% 50,060,105
2023-02-16 2023-02-14 93.047 551,157 -1,854 0.01% 51,283,390
2023-02-13 2023-02-09 94.718 553,011 -2,783 0.01% 52,380,078
2023-02-07 2023-02-03 91.591 555,794 +2,226 0.01% 50,905,867
2023-02-06 2023-02-02 92.023 553,568 +2,597 0.01% 50,940,723
2023-02-03 2023-02-01 93.748 550,971 +2,411 0.01% 51,652,213
2023-02-02 2023-01-31 95.473 548,560 -927 0.01% 52,372,500
2023-02-01 2023-01-30 96.335 549,487 -186 0.01% 52,934,959
2023-01-31 2023-01-27 95.958 549,673 +9,646 0.01% 52,745,451
2023-01-30 2023-01-26 97.036 540,027 -927 0.00% 52,402,087
2023-01-18 2023-01-16 94.826 540,954 +927 0.00% 51,296,388
2023-01-16 2023-01-12 95.311 540,027 -1,113 0.00% 51,470,495
2023-01-13 2023-01-11 92.454 541,140 +557 0.00% 50,030,445
2023-01-10 2023-01-06 95.095 540,583 -371 0.00% 51,406,918
2023-01-09 2023-01-05 96.066 540,954 +1,855 0.00% 51,967,119
2023-01-06 2023-01-04 98.492 539,099 -4,638 0.00% 53,096,718
2023-01-04 2022-12-30 93.586 543,737 -927 0.00% 50,886,106
2023-01-03 2022-12-29 91.753 544,664 -186 0.00% 49,974,543
2022-12-30 2022-12-28 93.694 544,850 -927 0.00% 51,049,011
2022-12-29 2022-12-23 93.478 545,777 -5,009 0.00% 51,018,176
2022-12-28 2022-12-22 90.459 550,786 -185 0.01% 49,823,640
2022-12-22 2022-12-20 91.268 550,971 -371 0.01% 50,285,909
2022-12-21 2022-12-19 90.082 551,342 -927 0.01% 49,665,880
2022-12-14 2022-12-12 91.645 552,269 -557 0.01% 50,612,780
2022-12-13 2022-12-09 92.184 552,826 -12,057 0.01% 50,961,849
2022-12-12 2022-12-08 90.297 564,883 -4,823 0.01% 51,007,486
2022-12-09 2022-12-07 86.039 569,706 +4,081 0.01% 49,016,725
2022-12-08 2022-12-06 90.783 565,625 +927 0.01% 51,348,917
2022-12-07 2022-12-05 89.920 564,698 -4,266 0.01% 50,777,686
2022-12-05 2022-12-01 86.632 568,964 -2,041 0.01% 49,290,278
2022-12-02 2022-11-30 84.637 571,005 -742 0.01% 48,328,150
2022-12-01 2022-11-29 82.157 571,747 +557 0.01% 46,973,127
2022-11-30 2022-11-28 77.952 571,190 +927 0.01% 44,525,571
2022-11-24 2022-11-22 79.947 570,263 +186 0.01% 45,590,773
2022-11-23 2022-11-21 80.324 570,077 +1,298 0.01% 45,791,028
2022-11-18 2022-11-16 81.995 568,779 +742 0.01% 46,637,297
2022-11-17 2022-11-15 81.726 568,037 +928 0.01% 46,423,345
2022-11-16 2022-11-14 81.618 567,109 -9,832 0.01% 46,286,359
2022-11-15 2022-11-11 78.761 576,941 -7,234 0.01% 45,440,408
2022-11-14 2022-11-10 72.400 584,175 -10,203 0.01% 42,294,080
2022-11-09 2022-11-07 72.993 594,378 -927 0.01% 43,385,239
2022-11-08 2022-11-04 70.675 595,305 +3,895 0.01% 42,072,937
2022-11-07 2022-11-03 67.602 591,410 +928 0.01% 39,980,370
2022-11-04 2022-11-02 68.896 590,482 -1,484 0.01% 40,681,609
2022-11-03 2022-11-01 68.357 591,966 -928 0.01% 40,464,728
2022-11-02 2022-10-31 64.098 592,894 +1,113 0.01% 38,003,143
2022-11-01 2022-10-28 62.480 591,781 +928 0.01% 36,974,734
2022-10-31 2022-10-27 65.338 590,853 +371 0.01% 38,604,921
2022-10-28 2022-10-26 63.720 590,482 +6,492 0.01% 37,625,714
2022-10-27 2022-10-25 62.642 583,990 +4,452 0.01% 36,582,396
2022-10-26 2022-10-24 64.367 579,538 +12,058 0.01% 37,303,265
2022-10-25 2022-10-21 71.106 567,480 +927 0.01% 40,351,154
2022-10-21 2022-10-19 73.316 566,553 +557 0.01% 41,537,472
2022-10-20 2022-10-18 73.693 565,996 -1,670 0.01% 41,710,220
2022-10-19 2022-10-17 72.939 567,666 +4,638 0.01% 41,404,857
2022-10-18 2022-10-14 73.154 563,028 -4,638 0.01% 41,187,976
2022-10-14 2022-10-12 73.909 567,666 -3,710 0.01% 41,955,697
2022-10-07 2022-10-05 75.688 571,376 -29,865 0.01% 43,246,375
2022-10-06 2022-10-03 70.459 601,241 +371 0.01% 42,362,812
2022-10-05 2022-09-30 70.567 600,870 -76,425 0.01% 42,401,456
2022-10-03 2022-09-29 69.704 677,295 +71,788 0.01% 47,210,326
2022-09-30 2022-09-28 70.728 605,507 +8,718 0.01% 42,826,601
2022-09-29 2022-09-27 73.208 596,789 +1,298 0.01% 43,689,914
2022-09-28 2022-09-26 73.693 595,491 +9,275 0.01% 43,883,810
2022-09-27 2022-09-23 74.448 586,216 -1,113 0.01% 43,642,734
2022-09-26 2022-09-22 75.041 587,329 -5,379 0.01% 44,073,880
2022-09-21 2022-09-19 76.766 592,708 +6,492 0.01% 45,499,999
2022-09-20 2022-09-16 76.766 586,216 -37,099 0.01% 45,001,632
2022-09-19 2022-09-15 77.090 623,315 -18,550 0.01% 48,051,198
2022-09-16 2022-09-14 77.090 641,865 +36,914 0.01% 49,481,213
2022-09-15 2022-09-13 79.246 604,951 -927 0.01% 47,940,012
2022-09-14 2022-09-09 80.594 605,878 -5,009 0.01% 48,830,029
2022-09-13 2022-09-08 78.119 610,887 +10,203 0.01% 47,722,175
2022-09-09 2022-09-07 79.204 600,684 +46,706 0.01% 47,576,408
2022-09-08 2022-09-06 80.722 553,978 +184 0.01% 44,718,022
2022-09-06 2022-09-02 80.342 553,794 +3,690 0.01% 44,493,013
2022-09-02 2022-08-31 82.348 550,104 +184 0.00% 45,299,973
2022-09-01 2022-08-30 82.890 549,920 +9,592 0.00% 45,582,944
2022-08-30 2022-08-26 84.788 540,328 -1,844 0.00% 45,813,091
2022-08-29 2022-08-25 84.245 542,172 -2,398 0.00% 45,675,517
2022-08-26 2022-08-24 80.396 544,570 +553 0.00% 43,781,459
2022-08-23 2022-08-19 81.752 544,017 +922 0.00% 44,474,306
2022-08-22 2022-08-18 81.860 543,095 -1,291 0.00% 44,457,816
2022-08-19 2022-08-17 82.565 544,386 +1,660 0.00% 44,947,156
2022-08-17 2022-08-15 83.649 542,726 +22,689 0.00% 45,398,544
2022-08-16 2022-08-12 84.408 520,037 -185 0.00% 43,895,321
2022-08-15 2022-08-11 83.378 520,222 -553 0.00% 43,375,093
2022-08-11 2022-08-09 83.649 520,775 +1,476 0.00% 43,562,362
2022-08-10 2022-08-08 83.486 519,299 -1,660 0.00% 43,354,440
2022-08-09 2022-08-05 83.270 520,959 +553 0.00% 43,380,058
2022-08-08 2022-08-04 83.215 520,406 +922 0.00% 43,305,798
2022-08-04 2022-08-02 81.372 519,484 +1,476 0.00% 42,271,556
2022-08-03 2022-08-01 83.703 518,008 +1,107 0.00% 43,358,987
2022-07-28 2022-07-26 88.257 516,901 -5,534 0.00% 45,620,195
2022-07-26 2022-07-22 86.197 522,435 +1,844 0.00% 45,032,365
2022-07-25 2022-07-21 85.872 520,591 +4,981 0.00% 44,704,084
2022-07-18 2022-07-14 89.829 515,610 +3,689 0.00% 46,316,871
2022-07-13 2022-07-11 90.209 511,921 +369 0.00% 46,179,756
2022-07-11 2022-07-07 92.106 511,552 -369 0.00% 47,117,098
2022-07-08 2022-07-06 91.727 511,921 +369 0.00% 46,956,819
2022-07-07 2022-07-05 93.245 511,552 -1,107 0.00% 47,699,475
2022-07-06 2022-07-04 92.431 512,659 -1,844 0.00% 47,385,813
2022-07-04 2022-06-29 92.811 514,503 -1,107 0.00% 47,751,502
2022-06-30 2022-06-28 91.889 515,610 -6,641 0.00% 47,379,056
2022-06-29 2022-06-27 89.829 522,251 -6,271 0.00% 46,913,427
2022-06-28 2022-06-24 87.390 528,522 -738 0.00% 46,187,396
2022-06-27 2022-06-23 86.143 529,260 -2,214 0.00% 45,591,968
2022-06-24 2022-06-22 85.438 531,474 +1,291 0.00% 45,408,129
2022-06-23 2022-06-21 88.474 530,183 -11,067 0.00% 46,907,396
2022-06-22 2022-06-20 87.173 541,250 -9,592 0.00% 47,182,323
2022-06-21 2022-06-17 86.034 550,842 -738 0.00% 47,391,379
2022-06-20 2022-06-16 84.191 551,580 +369 0.00% 46,438,195
2022-06-17 2022-06-15 85.438 551,211 +3,689 0.00% 47,094,421
2022-06-16 2022-06-14 85.221 547,522 +2,214 0.00% 46,660,510
2022-06-15 2022-06-13 85.763 545,308 +1,291 0.00% 46,767,453
2022-06-14 2022-06-10 87.715 544,017 +13,097 0.00% 47,718,453
2022-06-13 2022-06-09 89.341 530,920 -1,476 0.00% 47,433,117
2022-06-10 2022-06-08 88.582 532,396 -922 0.00% 47,160,913
2022-06-09 2022-06-07 87.823 533,318 +2,029 0.00% 46,837,815
2022-06-08 2022-06-06 89.287 531,289 -6,825 0.00% 47,437,281
2022-06-07 2022-06-02 86.739 538,114 +184 0.00% 46,675,571
2022-06-06 2022-06-01 87.607 537,930 +185 0.00% 47,126,207
2022-06-02 2022-05-31 87.715 537,745 -185 0.00% 47,168,305
2022-05-31 2022-05-27 85.926 537,930 -1,844 0.00% 46,222,177
2022-05-30 2022-05-26 83.541 539,774 -369 0.00% 45,093,087
2022-05-27 2022-05-25 83.649 540,143 +3,689 0.00% 45,182,478
2022-05-24 2022-05-20 88.879 536,454 -7,566 0.00% 47,679,457
2022-05-19 2022-05-17 85.251 544,020 -10,370 0.00% 46,378,368
2022-05-18 2022-05-16 81.404 554,390 -10,007 0.01% 45,129,367
2022-05-17 2022-05-13 80.524 564,397 +18,194 0.01% 45,447,617
2022-05-13 2022-05-11 79.205 546,203 +2,183 0.00% 43,262,026
2022-05-12 2022-05-10 80.579 544,020 +364 0.00% 43,836,678
2022-05-11 2022-05-06 81.349 543,656 +3,638 0.00% 44,225,698
2022-05-10 2022-05-05 83.822 540,018 +9,097 0.00% 45,265,453
2022-05-05 2022-05-03 85.471 530,921 +546 0.00% 45,378,391
2022-05-04 2022-04-29 85.471 530,375 +727 0.00% 45,331,724
2022-04-27 2022-04-25 82.448 529,648 +1,092 0.00% 43,668,411
2022-04-26 2022-04-22 86.021 528,556 -728 0.00% 45,466,774
2022-04-25 2022-04-21 87.175 529,284 +1,092 0.00% 46,140,335
2022-04-22 2022-04-20 87.505 528,192 +910 0.00% 46,219,333
2022-04-21 2022-04-19 86.131 527,282 -546 0.00% 45,415,148
2022-04-20 2022-04-14 88.109 527,828 +1,273 0.00% 46,506,616
2022-04-19 2022-04-13 88.109 526,555 +182 0.00% 46,394,453
2022-04-14 2022-04-12 88.879 526,373 +182 0.00% 46,783,469
2022-04-13 2022-04-11 89.813 526,191 +2,911 0.00% 47,258,971
2022-04-12 2022-04-08 92.781 523,280 -1,819 0.00% 48,550,686
2022-04-08 2022-04-06 90.693 525,099 +1,819 0.00% 47,622,691
2022-04-07 2022-04-04 92.232 523,280 -3,457 0.00% 48,263,064
2022-04-01 2022-03-30 90.693 526,737 -1,637 0.00% 47,771,246
2022-03-30 2022-03-28 88.439 528,374 +182 0.00% 46,728,977
2022-03-29 2022-03-25 88.164 528,192 -2,911 0.00% 46,567,720
2022-03-28 2022-03-24 91.023 531,103 +4,548 0.00% 48,342,364
2022-03-25 2022-03-23 91.517 526,555 +2,365 0.00% 48,188,873
2022-03-24 2022-03-22 90.583 524,190 +546 0.00% 47,482,626
2022-03-23 2022-03-21 88.824 523,644 +910 0.00% 46,512,136
2022-03-21 2022-03-17 87.780 522,734 -26,926 0.00% 45,885,393
2022-03-18 2022-03-16 82.448 549,660 +4,002 0.00% 45,318,360
2022-03-17 2022-03-15 79.755 545,658 +182 0.00% 43,518,782
2022-03-16 2022-03-14 85.251 545,476 -6,185 0.00% 46,502,493
2022-03-15 2022-03-11 84.921 551,661 -8,005 0.01% 46,847,839
2022-03-14 2022-03-10 82.393 559,666 +2,729 0.01% 46,112,573
2022-03-11 2022-03-09 78.655 556,937 +3,456 0.01% 43,806,091
2022-03-10 2022-03-08 80.304 553,481 +910 0.01% 44,446,926
2022-03-09 2022-03-07 82.558 552,571 +14,918 0.01% 45,619,111
2022-03-08 2022-03-04 87.285 537,653 +1,092 0.00% 46,929,007
2022-03-07 2022-03-03 88.769 536,561 -1,274 0.00% 47,629,983
2022-03-04 2022-03-02 87.450 537,835 -9,096 0.00% 47,033,580
2022-03-03 2022-03-01 89.154 546,931 +13,463 0.00% 48,760,953
2022-03-02 2022-02-28 89.319 533,468 -8,551 0.00% 47,648,643
2022-03-01 2022-02-25 89.593 542,019 +10,188 0.00% 48,561,368
2022-02-28 2022-02-24 89.923 531,831 +4,549 0.00% 47,823,983
2022-02-25 2022-02-23 93.276 527,282 +282 0.00% 49,182,838
2022-02-24 2022-02-22 93.441 527,000 +5,639 0.00% 49,243,434
2022-02-23 2022-02-21 97.179 521,361 -2,365 0.00% 50,665,181
2022-02-22 2022-02-18 96.739 523,726 -4,184 0.00% 50,664,714
2022-02-18 2022-02-16 97.069 527,910 -910 0.00% 51,243,571
2022-02-17 2022-02-15 95.310 528,820 -1,819 0.00% 50,401,767
2022-02-16 2022-02-14 95.860 530,639 +3,639 0.00% 50,866,803
2022-02-14 2022-02-10 94.815 527,000 +727 0.00% 49,967,602
2022-02-11 2022-02-09 95.585 526,273 -2,911 0.00% 50,303,646
2022-02-10 2022-02-08 94.540 529,184 -1,819 0.00% 50,029,245
2022-02-09 2022-02-07 93.496 531,003 -2,911 0.00% 49,646,665
2022-02-08 2022-02-04 93.441 533,914 +182 0.00% 49,889,485
2022-02-07 2022-01-31 88.659 533,732 +24,925 0.00% 47,320,182
2022-02-04 2022-01-27 92.617 508,807 -4,003 0.00% 47,123,960
2022-01-27 2022-01-25 93.826 512,810 +2,547 0.00% 48,114,813
2022-01-26 2022-01-24 96.794 510,263 -5,640 0.00% 49,390,364
2022-01-25 2022-01-21 97.618 515,903 +5,458 0.00% 50,361,634
2022-01-24 2022-01-20 97.508 510,445 -8,914 0.00% 49,772,719
2022-01-21 2022-01-19 92.177 519,359 +727 0.00% 47,872,876
2022-01-20 2022-01-18 90.473 518,632 +3,639 0.00% 46,922,153
2022-01-19 2022-01-17 91.462 514,993 +2,547 0.00% 47,102,444
2022-01-18 2022-01-14 92.891 512,446 -9,278 0.00% 47,601,825
2022-01-17 2022-01-13 90.913 521,724 +182 0.00% 47,431,310
2022-01-14 2022-01-12 89.484 521,542 -728 0.00% 46,669,429
2022-01-13 2022-01-11 86.405 522,270 +2,911 0.00% 45,126,995
2022-01-12 2022-01-10 87.945 519,359 +3,093 0.00% 45,674,777
2022-01-10 2022-01-06 87.670 516,266 -1,092 0.00% 45,260,881
2022-01-07 2022-01-05 86.405 517,358 -1,092 0.00% 44,702,571
2022-01-06 2022-01-04 87.340 518,450 +3,275 0.00% 45,281,371
2022-01-05 2022-01-03 86.845 515,175 +364 0.00% 44,740,482
2022-01-04 2021-12-31 86.405 514,811 +1,092 0.00% 44,482,497
2021-12-30 2021-12-28 87.285 513,719 -1,274 0.00% 44,839,930
2021-12-29 2021-12-24 86.625 514,993 +1,456 0.00% 44,611,449
2021-12-28 2021-12-22 86.131 513,537 +2,001 0.00% 44,231,282
2021-12-23 2021-12-21 85.691 511,536 +910 0.00% 43,834,001
2021-12-22 2021-12-20 85.966 510,626 +1,273 0.00% 43,896,356
2021-12-20 2021-12-16 87.945 509,353 +546 0.00% 44,794,805
2021-12-16 2021-12-14 87.890 508,807 +364 0.00% 44,718,820
2021-12-15 2021-12-13 89.264 508,443 +4,548 0.00% 45,385,497
2021-12-14 2021-12-10 89.923 503,895 -182 0.00% 45,311,886
2021-12-13 2021-12-09 91.133 504,077 +2,729 0.00% 45,937,801
2021-12-09 2021-12-07 90.253 501,348 -2,001 0.00% 45,248,192
2021-12-08 2021-12-06 88.659 503,349 +5,458 0.00% 44,626,453
2021-12-07 2021-12-03 89.374 497,891 +2,547 0.00% 44,498,320
2021-12-06 2021-12-02 91.078 495,344 +1,455 0.00% 45,114,714
2021-12-03 2021-12-01 90.583 493,889 +910 0.00% 44,737,875
2021-12-02 2021-11-30 90.198 492,979 +1,274 0.00% 44,465,768
2021-12-01 2021-11-29 92.232 491,705 +1,819 0.00% 45,350,844
2021-11-30 2021-11-26 93.001 489,886 +2,183 0.00% 45,560,049
2021-11-26 2021-11-24 96.299 487,703 -2,183 0.00% 46,965,432
2021-11-25 2021-11-23 93.826 489,886 +1,819 0.00% 45,963,950
2021-11-24 2021-11-22 94.101 488,067 -18,375 0.00% 45,927,415
2021-11-23 2021-11-19 93.001 506,442 -546 0.00% 47,099,779
2021-11-22 2021-11-18 93.386 506,988 -546 0.00% 47,345,625
2021-11-19 2021-11-17 93.771 507,534 +1,638 0.00% 47,591,891
2021-11-18 2021-11-16 94.320 505,896 -3,639 0.00% 47,716,362
2021-11-17 2021-11-15 93.606 509,535 +910 0.00% 47,695,506
2021-11-16 2021-11-12 91.462 508,625 +12,735 0.00% 46,520,012
2021-11-15 2021-11-11 91.187 495,890 +4,912 0.00% 45,218,956
2021-11-12 2021-11-10 90.748 490,978 +8,187 0.00% 44,555,149
2021-11-11 2021-11-09 94.101 482,791 +3,093 0.00% 45,430,940
2021-11-10 2021-11-08 94.705 479,698 -182 0.00% 45,429,921
2021-11-09 2021-11-05 94.705 479,880 -2,365 0.00% 45,447,157
2021-11-08 2021-11-04 94.101 482,245 +728 0.00% 45,379,561
2021-11-05 2021-11-03 94.595 481,517 +6,913 0.00% 45,549,256
2021-11-04 2021-11-02 96.959 474,604 -2,911 0.00% 46,017,050
2021-11-03 2021-11-01 96.574 477,515 +2,002 0.00% 46,115,569
2021-11-02 2021-10-29 96.574 475,513 +1,273 0.00% 45,922,228
2021-11-01 2021-10-28 98.443 474,240 -2,729 0.00% 46,685,559
2021-10-29 2021-10-27 97.618 476,969 +3,093 0.00% 46,560,958
2021-10-28 2021-10-26 99.212 473,876 +1,455 0.00% 47,014,380
2021-10-27 2021-10-25 99.982 472,421 -3,092 0.00% 47,233,561
2021-10-26 2021-10-22 98.278 475,513 +1,091 0.00% 46,732,467
2021-10-25 2021-10-21 98.608 474,422 +3,821 0.00% 46,781,706
2021-10-22 2021-10-20 99.707 470,601 -546 0.00% 46,922,260
2021-10-21 2021-10-19 98.333 471,147 -3,093 0.00% 46,329,282
2021-10-20 2021-10-18 96.134 474,240 +9,643 0.00% 45,590,755
2021-10-19 2021-10-15 96.519 464,597 +1,273 0.00% 44,842,489
2021-10-18 2021-10-12 96.189 463,324 +4,366 0.00% 44,566,819
2021-10-15 2021-10-11 97.454 458,958 +910 0.00% 44,727,073
2021-10-12 2021-10-08 98.938 458,048 +546 0.00% 45,318,162
2021-10-07 2021-10-05 98.883 457,502 -364 0.00% 45,238,996
2021-10-06 2021-10-04 96.959 457,866 +182 0.00% 44,394,153
2021-10-05 2021-09-30 98.883 457,684 -910 0.00% 45,256,992
2021-10-04 2021-09-29 97.893 458,594 -909 0.00% 44,893,254
2021-09-30 2021-09-28 94.980 459,503 -910 0.00% 43,643,632
2021-09-29 2021-09-27 95.420 460,413 +2,183 0.00% 43,932,518
2021-09-28 2021-09-24 95.090 458,230 +1,820 0.00% 43,573,096
2021-09-24 2021-09-21 97.563 456,410 -8,915 0.00% 44,528,935
2021-09-23 2021-09-20 92.067 465,325 +9,278 0.00% 42,841,039
2021-09-21 2021-09-17 96.849 456,047 +728 0.00% 44,167,651
2021-09-20 2021-09-16 96.849 455,319 +6,186 0.00% 44,097,145
2021-09-17 2021-09-15 98.938 449,133 +11,462 0.00% 44,436,134
2021-09-16 2021-09-14 102.950 437,671 +909 0.00% 45,058,252
2021-09-15 2021-09-13 103.610 436,762 -909 0.00% 45,252,752
2021-09-14 2021-09-10 104.764 437,671 -2,547 0.00% 45,852,124
2021-09-13 2021-09-09 102.620 440,218 +2,547 0.00% 45,175,286
2021-09-09 2021-09-07 104.379 437,671 +909 0.00% 45,683,727
2021-09-08 2021-09-06 104.214 436,762 -4,184 0.00% 45,516,826
2021-09-07 2021-09-03 101.906 440,946 -364 0.00% 44,934,916
2021-09-06 2021-09-02 101.851 441,310 +364 0.00% 44,947,753
2021-09-03 2021-09-01 103.534 440,946 +364 0.00% 45,653,073
2021-09-02 2021-08-31 102.596 440,582 +4,865 0.00% 45,202,027
2021-09-01 2021-08-30 103.645 435,717 +543 0.00% 45,159,785
2021-08-31 2021-08-27 105.135 435,174 -906 0.00% 45,751,959
2021-08-30 2021-08-26 103.700 436,080 +1,088 0.00% 45,221,475
2021-08-26 2021-08-24 105.521 434,992 +906 0.00% 45,900,871
2021-08-25 2021-08-23 105.687 434,086 -4,530 0.00% 45,877,139
2021-08-24 2021-08-20 105.521 438,616 -906 0.00% 46,283,280
2021-08-23 2021-08-19 107.784 439,522 -2,175 0.00% 47,373,408
2021-08-20 2021-08-18 107.618 441,697 -362 0.00% 47,534,708
2021-08-19 2021-08-17 107.011 442,059 -29,172 0.00% 47,305,302
2021-08-18 2021-08-16 103.755 471,231 -1,994 0.00% 48,892,638
2021-08-17 2021-08-13 102.486 473,225 -906 0.00% 48,498,840
2021-08-16 2021-08-12 101.051 474,131 +1,994 0.00% 47,911,356
2021-08-12 2021-08-10 102.872 472,137 +906 0.00% 48,569,733
2021-08-11 2021-08-09 102.817 471,231 -1,994 0.00% 48,450,524
2021-08-09 2021-08-05 101.437 473,225 +1,812 0.00% 48,002,622
2021-08-05 2021-08-03 102.431 471,413 +182 0.00% 48,287,119
2021-08-03 2021-07-30 102.762 471,231 -17,576 0.00% 48,424,517
2021-08-02 2021-07-29 101.603 488,807 -3,806 0.00% 49,664,146
2021-07-30 2021-07-28 97.795 492,613 +8,517 0.00% 48,174,959
2021-07-29 2021-07-27 98.512 484,096 +8,878 0.00% 47,689,359
2021-07-28 2021-07-26 102.486 475,218 +2,718 0.00% 48,703,094
2021-07-26 2021-07-22 105.963 472,500 -6,885 0.00% 50,067,374
2021-07-23 2021-07-21 103.424 479,385 -1,631 0.00% 49,579,917
2021-07-21 2021-07-19 102.651 481,016 +2,537 0.00% 49,376,947
2021-07-20 2021-07-16 106.128 478,479 +1,812 0.00% 50,780,145
2021-07-19 2021-07-15 106.018 476,667 -1,812 0.00% 50,535,227
2021-07-16 2021-07-14 105.135 478,479 +1,812 0.00% 50,304,824
2021-07-15 2021-07-13 107.066 476,667 -2,718 0.00% 51,035,055
2021-07-12 2021-07-08 103.976 479,385 +5,798 0.00% 49,844,485
2021-07-09 2021-07-07 107.066 473,587 -1,812 0.00% 50,705,290
2021-07-08 2021-07-06 106.570 475,399 +906 0.00% 50,663,164
2021-07-06 2021-07-02 105.742 474,493 +1,812 0.00% 50,173,810
2021-07-05 2021-06-30 106.515 472,681 -10,872 0.00% 50,347,420
2021-06-30 2021-06-28 105.742 483,553 +4,892 0.00% 51,131,832
2021-06-28 2021-06-24 107.232 478,661 +1,812 0.00% 51,327,796
2021-06-25 2021-06-23 106.570 476,849 -22,105 0.00% 50,817,690
2021-06-24 2021-06-22 103.479 498,954 -1,088 0.00% 51,631,358
2021-06-23 2021-06-21 103.424 500,042 +10,510 0.00% 51,716,347
2021-06-21 2021-06-17 105.080 489,532 +5,254 0.00% 51,439,863
2021-06-18 2021-06-16 104.969 484,278 -1,812 0.00% 50,834,321
2021-06-17 2021-06-15 103.700 486,090 +26,093 0.00% 50,407,509
2021-06-16 2021-06-11 105.521 459,997 +2,899 0.00% 48,539,428
2021-06-15 2021-06-10 105.521 457,098 +3,080 0.00% 48,233,522
2021-06-11 2021-06-09 106.349 454,018 -906 0.00% 48,284,369
2021-06-10 2021-06-08 107.066 454,924 +1,812 0.00% 48,707,109
2021-06-09 2021-06-07 107.453 453,112 +23,556 0.00% 48,688,151
2021-06-08 2021-06-04 108.115 429,556 +2,536 0.00% 46,441,474
2021-06-07 2021-06-03 107.674 427,020 +7,792 0.00% 45,978,760
2021-06-04 2021-06-02 109.440 419,228 +10,509 0.00% 45,880,143
2021-06-03 2021-06-01 110.819 408,719 +362 0.00% 45,293,961
2021-06-02 2021-05-31 109.495 408,357 +2,718 0.00% 44,712,962
2021-06-01 2021-05-28 113.910 405,639 -181 0.00% 46,206,297
2021-05-27 2021-05-25 112.365 405,820 -3,261 0.00% 45,599,806
2021-05-25 2021-05-21 113.375 409,081 +5,477 0.00% 46,379,384
2021-05-24 2021-05-20 113.263 403,604 +1,436 0.00% 45,713,438
2021-05-20 2021-05-17 114.712 402,168 -8,791 0.00% 46,133,627
2021-05-18 2021-05-14 113.932 410,959 -16,864 0.00% 46,821,368
2021-05-14 2021-05-12 108.860 427,823 +1,614 0.00% 46,572,665
2021-05-13 2021-05-11 110.030 426,209 +2,153 0.00% 46,895,857
2021-05-12 2021-05-10 113.598 424,056 -1,191 0.00% 48,171,715
2021-05-11 2021-05-07 113.152 425,247 -718 0.00% 48,117,384
2021-05-06 2021-05-04 109.194 425,965 +897 0.00% 46,512,862
2021-05-05 2021-05-03 107.410 425,068 +11,662 0.00% 45,656,734
2021-05-04 2021-04-30 110.253 413,406 +2,870 0.00% 45,579,313
2021-05-03 2021-04-29 115.381 410,536 -3,409 0.00% 47,368,137
2021-04-29 2021-04-27 110.978 413,945 -358 0.00% 45,938,691
2021-04-27 2021-04-23 109.083 414,303 +10,046 0.00% 45,193,255
2021-04-26 2021-04-22 107.856 404,257 +1,192 0.00% 43,601,681
2021-04-22 2021-04-20 109.306 403,065 +358 0.00% 44,057,251
2021-04-21 2021-04-19 109.250 402,707 +4,486 0.00% 43,995,673
2021-04-20 2021-04-16 110.309 398,221 +7,893 0.00% 43,927,316
2021-04-19 2021-04-15 111.312 390,328 -816 0.00% 43,448,270
2021-04-16 2021-04-14 110.253 391,144 -179 0.00% 43,124,858
2021-04-15 2021-04-13 110.699 391,323 -1,256 0.00% 43,319,091
2021-04-14 2021-04-12 107.243 392,579 +359 0.00% 42,101,430
2021-04-12 2021-04-08 110.476 392,220 -5,203 0.00% 43,330,939
2021-04-09 2021-04-07 104.066 397,423 +2,512 0.00% 41,358,238
2021-04-08 2021-04-01 105.794 394,911 +2,332 0.00% 41,779,203
2021-04-07 2021-03-31 105.125 392,579 +6,279 0.00% 41,269,905
2021-04-01 2021-03-30 107.076 386,300 -538 0.00% 41,363,453
2021-03-31 2021-03-29 107.132 386,838 -897 0.00% 41,442,622
2021-03-29 2021-03-25 106.351 387,735 -718 0.00% 41,236,148
2021-03-26 2021-03-24 103.397 388,453 -5,741 0.00% 40,164,939
2021-03-25 2021-03-23 107.410 394,194 +180 0.00% 42,340,545
2021-03-23 2021-03-19 108.915 394,014 -1,794 0.00% 42,914,191
2021-03-22 2021-03-18 109.529 395,808 -1,615 0.00% 43,352,269
2021-03-19 2021-03-17 108.804 397,423 -897 0.00% 43,241,179
2021-03-18 2021-03-16 108.692 398,320 +11,482 0.00% 43,294,372
2021-03-17 2021-03-15 111.479 386,838 -4,306 0.00% 43,124,477
2021-03-16 2021-03-12 107.020 391,144 +6,100 0.00% 41,860,327
2021-03-11 2021-03-09 112.260 385,044 -1,435 0.00% 43,224,954
2021-03-10 2021-03-08 107.633 386,479 +1,794 0.00% 41,598,042
2021-03-09 2021-03-05 109.361 384,685 +717 0.00% 42,069,657
2021-03-08 2021-03-04 111.312 383,968 +180 0.00% 42,740,324
2021-03-05 2021-03-03 110.699 383,788 -37,496 0.00% 42,484,973
2021-03-04 2021-03-02 107.912 421,284 +37,675 0.00% 45,461,633
2021-03-02 2021-02-26 108.191 383,609 +3,947 0.00% 41,502,957
2021-03-01 2021-02-25 112.483 379,662 +179 0.00% 42,705,421
2021-02-26 2021-02-24 113.040 379,483 +897 0.00% 42,896,809
2021-02-23 2021-02-19 113.152 378,586 -1,794 0.00% 42,837,617
2021-02-22 2021-02-18 113.040 380,380 +897 0.00% 42,998,206
2021-02-10 2021-02-08 111.925 379,483 -179 0.00% 42,473,764
2021-02-09 2021-02-05 111.479 379,662 -1,076 0.00% 42,324,501
2021-02-08 2021-02-04 109.083 380,738 -1,256 0.00% 41,531,897
2021-02-05 2021-02-03 108.971 381,994 +1,973 0.00% 41,626,320
2021-02-04 2021-02-02 108.971 380,021 -717 0.00% 41,411,320
2021-02-03 2021-02-01 107.187 380,738 +179 0.00% 40,810,341
2021-02-02 2021-01-29 104.512 380,559 +1,794 0.00% 39,772,966
2021-02-01 2021-01-28 106.017 378,765 +179 0.00% 40,155,503
2021-01-29 2021-01-27 111.201 378,586 -1,973 0.00% 42,099,037
2021-01-27 2021-01-25 113.820 380,559 +359 0.00% 43,315,412
2021-01-26 2021-01-22 111.925 380,200 -897 0.00% 42,554,014
2021-01-25 2021-01-21 115.716 381,097 +717 0.00% 44,098,883
2021-01-22 2021-01-20 117.276 380,380 +3,050 0.00% 44,609,579
2021-01-21 2021-01-19 121.401 377,330 -3,229 0.00% 45,808,274
2021-01-20 2021-01-18 116.273 380,559 -1,076 0.00% 44,248,751
2021-01-19 2021-01-15 116.385 381,635 -539 0.00% 44,416,405
2021-01-18 2021-01-14 112.260 382,174 +5,024 0.00% 42,902,769
2021-01-14 2021-01-12 114.824 377,150 -28,885 0.00% 43,305,798
2021-01-12 2021-01-08 110.365 406,035 +2,692 0.00% 44,811,902
2021-01-11 2021-01-07 108.302 403,343 +6,817 0.00% 43,682,958
2021-01-08 2021-01-06 106.073 396,526 +1,076 0.00% 42,060,572
2021-01-07 2021-01-05 110.086 395,450 -717 0.00% 43,533,481
2021-01-06 2021-01-04 109.863 396,167 -1,794 0.00% 43,524,084
2021-01-05 2020-12-31 105.905 397,961 +3,229 0.00% 42,146,239
2021-01-04 2020-12-29 105.014 394,732 -179 0.00% 41,452,235
2020-12-30 2020-12-28 105.905 394,911 -1,256 0.00% 41,823,228
2020-12-29 2020-12-24 101.335 396,167 -1,794 0.00% 40,145,502
2020-12-28 2020-12-22 98.269 397,961 +897 0.00% 39,107,274
2020-12-17 2020-12-15 99.941 397,064 -2,691 0.00% 39,683,093
2020-12-16 2020-12-14 100.331 399,755 -539 0.00% 40,108,011
2020-12-15 2020-12-11 99.495 400,294 -2,691 0.00% 39,827,405
2020-12-11 2020-12-09 99.217 402,985 -2,691 0.00% 39,982,836
2020-12-09 2020-12-07 98.046 405,676 +718 0.00% 39,774,971
2020-12-07 2020-12-03 99.105 404,958 +1,435 0.00% 40,133,446
2020-12-03 2020-12-01 98.325 403,523 -5,561 0.00% 39,676,339
2020-12-02 2020-11-30 94.702 409,084 -4,665 0.00% 38,740,979
2020-12-01 2020-11-27 98.659 413,749 +2,691 0.00% 40,820,182
2020-11-27 2020-11-25 99.049 411,058 -13,097 0.00% 40,715,076
2020-11-26 2020-11-24 98.325 424,155 +6,100 0.00% 41,704,977
2020-11-25 2020-11-23 96.987 418,055 +4,127 0.00% 40,545,941
2020-11-23 2020-11-19 98.325 413,928 +3,588 0.00% 40,699,409
2020-11-20 2020-11-18 100.164 410,340 -897 0.00% 41,101,403
2020-11-19 2020-11-17 99.440 411,237 -5,024 0.00% 40,893,261
2020-11-18 2020-11-16 97.489 416,261 -7,535 0.00% 40,580,767
2020-11-17 2020-11-13 94.479 423,796 -897 0.00% 40,039,742
2020-11-16 2020-11-12 93.308 424,693 +6,459 0.00% 39,627,372
2020-11-13 2020-11-11 96.987 418,234 -897 0.00% 40,563,302
2020-11-12 2020-11-10 96.987 419,131 -16,864 0.00% 40,650,299
2020-11-11 2020-11-09 91.748 435,995 -9,150 0.00% 40,001,479
2020-11-10 2020-11-06 89.741 445,145 -3,050 0.00% 39,947,729
2020-11-09 2020-11-05 89.518 448,195 -10,585 0.00% 40,121,509
2020-11-06 2020-11-04 87.511 458,780 -3,588 0.00% 40,148,456
2020-11-05 2020-11-03 86.898 462,368 -21,708 0.00% 40,178,952
2020-11-03 2020-10-30 81.436 484,076 +15,788 0.00% 39,421,077
2020-11-02 2020-10-29 84.278 468,288 -538 0.00% 39,466,584
2020-10-30 2020-10-28 85.393 468,826 -1,794 0.00% 40,034,570
2020-10-29 2020-10-27 85.170 470,620 +19,196 0.00% 40,082,837
2020-10-28 2020-10-23 87.121 451,424 -897 0.00% 39,328,586
2020-10-23 2020-10-21 86.620 452,321 +1,921 0.00% 39,179,824
2020-10-22 2020-10-20 86.898 450,400 -1,973 0.00% 39,138,954
2020-10-21 2020-10-19 86.508 452,373 +3,588 0.00% 39,133,898
2020-10-20 2020-10-16 86.731 448,785 +1,973 0.00% 38,923,568
2020-10-19 2020-10-15 87.344 446,812 +6,100 0.00% 39,026,404
2020-10-16 2020-10-14 90.689 440,712 -5,382 0.00% 39,967,515
2020-10-15 2020-10-12 89.574 446,094 -2,153 0.00% 39,958,297
2020-10-14 2020-10-09 88.793 448,247 +3,391 0.00% 39,801,357
2020-10-12 2020-10-08 89.184 444,856 +1,076 0.00% 39,673,832
2020-10-09 2020-10-07 89.128 443,780 -5,543 0.00% 39,553,134
2020-10-07 2020-10-05 87.734 449,323 -1,256 0.00% 39,421,041
2020-10-06 2020-09-30 84.613 450,579 +2,153 0.00% 38,124,788
2020-10-05 2020-09-29 84.892 448,426 +1,973 0.00% 38,067,592
2020-09-30 2020-09-28 85.839 446,453 +1,794 0.00% 38,323,148
2020-09-29 2020-09-25 86.564 444,659 -1,794 0.00% 38,491,360
2020-09-28 2020-09-24 85.449 446,453 -1,614 0.00% 38,148,952
2020-09-25 2020-09-23 86.898 448,067 +538 0.00% 38,936,220
2020-09-23 2020-09-21 87.288 447,529 +359 0.00% 39,064,085
2020-09-22 2020-09-18 89.184 447,170 -1,436 0.00% 39,880,203
2020-09-21 2020-09-17 88.124 448,606 +4,665 0.00% 39,533,172
2020-09-17 2020-09-15 91.190 443,941 -4,306 0.00% 40,483,054
2020-09-16 2020-09-14 89.741 448,247 -538 0.00% 40,226,105
2020-09-15 2020-09-11 89.574 448,785 -9,867 0.00% 40,199,340
2020-09-14 2020-09-10 89.016 458,652 -897 0.00% 40,827,513
2020-09-11 2020-09-09 90.354 459,549 -17,582 0.00% 41,522,123
2020-09-10 2020-09-08 90.521 477,131 -1,794 0.00% 43,190,514
2020-09-09 2020-09-07 91.748 478,925 -14,711 0.00% 43,940,202
2020-09-08 2020-09-04 87.346 493,636 +15,249 0.00% 43,117,074
2020-09-07 2020-09-03 90.089 478,387 +2,147 0.00% 43,097,618
2020-09-04 2020-09-02 89.586 476,240 -4,465 0.00% 42,664,210
2020-09-03 2020-09-01 90.033 480,705 +893 0.00% 43,279,531
2020-09-01 2020-08-28 90.313 479,812 -24,290 0.00% 43,333,456
2020-08-28 2020-08-26 87.122 504,102 -1,607 0.00% 43,918,335
2020-08-27 2020-08-25 87.234 505,709 -893 0.00% 44,114,971
2020-08-26 2020-08-24 87.962 506,602 -42,507 0.00% 44,561,617
2020-08-25 2020-08-21 84.042 549,109 -8,930 0.01% 46,148,449
2020-08-24 2020-08-20 80.795 558,039 -56,478 0.01% 45,086,730
2020-08-21 2020-08-19 83.539 614,517 +2,679 0.01% 51,335,829
2020-08-20 2020-08-18 83.874 611,838 -12,859 0.01% 51,317,574
2020-08-19 2020-08-17 84.266 624,697 -2,679 0.01% 52,640,957
2020-08-18 2020-08-14 84.098 627,376 -536 0.01% 52,761,325
2020-08-17 2020-08-13 83.259 627,912 +1,429 0.01% 52,279,041
2020-08-14 2020-08-12 83.818 626,483 +3,214 0.01% 52,510,838
2020-08-13 2020-08-11 81.355 623,269 -15,359 0.01% 50,705,959
2020-08-12 2020-08-10 79.339 638,628 -1,250 0.01% 50,668,222
2020-08-11 2020-08-07 79.675 639,878 +26,640 0.01% 50,982,360
2020-08-10 2020-08-06 80.179 613,238 +535 0.01% 49,168,837
2020-08-07 2020-08-05 80.571 612,703 -9,108 0.01% 49,366,082
2020-08-06 2020-08-04 80.851 621,811 -2,858 0.01% 50,274,001
2020-08-05 2020-08-03 77.659 624,669 +22,325 0.01% 48,511,452
2020-08-04 2020-07-31 78.443 602,344 +11,788 0.01% 47,249,866
2020-08-03 2020-07-30 79.339 590,556 +5,179 0.01% 46,854,229
2020-07-31 2020-07-29 81.299 585,377 +1,429 0.01% 47,590,485
2020-07-30 2020-07-28 81.523 583,948 +357 0.01% 47,605,092
2020-07-29 2020-07-27 81.075 583,591 -5,179 0.01% 47,314,582
2020-07-28 2020-07-24 80.515 588,770 -3,581 0.01% 47,404,811
2020-07-27 2020-07-23 81.579 592,351 -14,645 0.01% 48,323,294
2020-07-24 2020-07-22 80.571 606,996 +893 0.01% 48,906,263
2020-07-23 2020-07-21 82.027 606,103 -3,394 0.01% 49,716,657
2020-07-22 2020-07-20 80.571 609,497 -1,386 0.01% 49,107,771
2020-07-21 2020-07-17 80.795 610,883 +1,251 0.01% 49,356,258
2020-07-20 2020-07-16 81.299 609,632 +714 0.01% 49,562,389
2020-07-17 2020-07-15 82.027 608,918 +893 0.01% 49,947,562
2020-07-16 2020-07-14 82.587 608,025 +714 0.01% 50,214,751
2020-07-15 2020-07-13 83.986 607,311 +893 0.01% 51,005,882
2020-07-14 2020-07-10 84.098 606,418 +715 0.01% 50,998,790
2020-07-13 2020-07-09 85.666 605,703 +10,001 0.01% 51,888,249
2020-07-10 2020-07-08 86.002 595,702 +12,502 0.01% 51,231,625
2020-07-09 2020-07-07 85.778 583,200 -1,071 0.01% 50,025,811
2020-07-08 2020-07-06 86.674 584,271 -5,358 0.01% 50,641,102
2020-07-07 2020-07-03 83.930 589,629 +12,680 0.01% 49,487,820
2020-07-06 2020-07-02 83.650 576,949 -3,750 0.01% 48,262,063
2020-07-03 2020-06-30 80.963 580,699 +1,607 0.01% 47,015,085
2020-07-02 2020-06-29 81.075 579,092 -536 0.01% 46,949,826
2020-06-30 2020-06-26 82.979 579,628 -893 0.01% 48,096,715
2020-06-29 2020-06-24 84.658 580,521 -6,608 0.01% 49,145,933
2020-06-26 2020-06-23 83.874 587,129 -35,541 0.01% 49,245,120
2020-06-24 2020-06-22 81.859 622,670 +178 0.01% 50,971,002
2020-06-23 2020-06-19 80.403 622,492 -357 0.01% 50,050,229
2020-06-22 2020-06-18 80.627 622,849 +357 0.01% 50,218,429
2020-06-19 2020-06-17 80.515 622,492 +358 0.01% 50,119,937
2020-06-18 2020-06-16 79.115 622,134 -2,679 0.01% 49,220,266
2020-06-17 2020-06-15 77.491 624,813 -12,145 0.01% 48,417,683
2020-06-16 2020-06-12 79.955 636,958 -9,645 0.01% 50,928,028
2020-06-15 2020-06-11 79.899 646,603 +1,786 0.01% 51,662,991
2020-06-12 2020-06-10 82.251 644,817 +13,753 0.01% 53,036,656
2020-06-11 2020-06-09 83.091 631,064 +11,251 0.01% 52,435,470
2020-06-10 2020-06-08 80.907 619,813 -3,929 0.01% 50,147,165
2020-06-09 2020-06-05 80.179 623,742 -178 0.01% 50,011,037
2020-06-08 2020-06-04 79.507 623,920 +1,250 0.01% 49,606,103
2020-06-05 2020-06-03 79.339 622,670 -4,822 0.01% 49,402,127
2020-06-04 2020-06-02 77.431 627,492 -179 0.01% 48,587,297
2020-06-03 2020-06-01 75.047 627,671 -45 0.01% 47,104,640
2020-06-02 2020-05-29 71.357 627,716 +1,585 0.01% 44,791,814
2020-06-01 2020-05-28 73.457 626,131 +1,586 0.01% 45,993,838
2020-05-29 2020-05-27 73.230 624,545 -2,643 0.01% 45,735,520
2020-05-28 2020-05-26 73.514 627,188 -528 0.01% 46,107,087
2020-05-27 2020-05-25 71.527 627,716 +15,854 0.01% 44,898,716
2020-05-26 2020-05-22 72.662 611,862 +33,470 0.01% 44,459,403
2020-05-25 2020-05-21 80.213 578,392 -112,036 0.01% 46,394,298
2020-05-21 2020-05-19 79.929 690,428 -1,761 0.01% 55,185,022
2020-05-19 2020-05-15 77.488 692,189 +9,688 0.01% 53,636,140
2020-05-18 2020-05-14 76.239 682,501 +529 0.01% 52,033,073
2020-05-15 2020-05-13 77.828 681,972 +9,512 0.01% 53,076,732
2020-05-14 2020-05-12 78.964 672,460 +2,643 0.01% 53,099,907
2020-05-13 2020-05-11 80.269 669,817 -7,223 0.01% 53,765,755
2020-05-12 2020-05-08 79.077 677,040 -352 0.01% 53,538,428
2020-05-08 2020-05-06 78.623 677,392 -3,523 0.01% 53,258,632
2020-05-07 2020-05-05 77.034 680,915 +880 0.01% 52,453,313
2020-05-06 2020-05-04 77.090 680,035 +12,860 0.01% 52,424,127
2020-05-05 2020-04-29 81.689 667,175 +1,585 0.01% 54,500,531
2020-05-04 2020-04-28 81.518 665,590 -881 0.01% 54,257,703
2020-04-29 2020-04-27 80.553 666,471 -2,994 0.01% 53,686,343
2020-04-28 2020-04-24 78.964 669,465 +2,466 0.01% 52,863,411
2020-04-27 2020-04-23 79.077 666,999 +2,114 0.01% 52,744,414
2020-04-24 2020-04-22 79.588 664,885 +1,409 0.01% 52,916,940
2020-04-22 2020-04-20 81.916 663,476 +705 0.01% 54,349,021
2020-04-21 2020-04-17 82.426 662,771 -1,938 0.01% 54,629,885
2020-04-20 2020-04-16 78.850 664,709 +529 0.01% 52,412,392
2020-04-17 2020-04-15 79.815 664,180 +1,056 0.01% 53,011,646
2020-04-16 2020-04-14 81.632 663,124 -528 0.01% 54,131,967
2020-04-15 2020-04-09 81.291 663,652 +881 0.01% 53,949,025
2020-04-14 2020-04-08 81.916 662,771 +528 0.01% 54,291,270
2020-04-09 2020-04-07 82.483 662,243 +705 0.01% 54,623,958
2020-04-08 2020-04-06 80.440 661,538 -1,938 0.01% 53,213,867
2020-04-07 2020-04-03 79.702 663,476 +705 0.01% 52,880,128
2020-04-03 2020-04-01 79.134 662,771 +1,761 0.01% 52,447,700
2020-04-02 2020-03-31 79.645 661,010 -2,642 0.01% 52,646,060
2020-04-01 2020-03-30 77.374 663,652 +705 0.01% 51,349,526
2020-03-31 2020-03-27 78.055 662,947 -5,637 0.01% 51,746,583
2020-03-30 2020-03-26 76.750 668,584 +2,994 0.01% 51,313,642
2020-03-27 2020-03-25 77.317 665,590 -4,051 0.01% 51,461,693
2020-03-26 2020-03-24 72.549 669,641 +1,409 0.01% 48,581,740
2020-03-25 2020-03-23 69.824 668,232 -3,523 0.01% 46,658,691
2020-03-24 2020-03-20 73.741 671,755 -881 0.01% 49,535,920
2020-03-23 2020-03-19 68.916 672,636 +4,052 0.01% 46,355,254
2020-03-19 2020-03-17 77.034 668,584 -10,570 0.01% 51,503,412
2020-03-18 2020-03-16 74.990 679,154 +705 0.01% 50,929,716
2020-03-17 2020-03-13 78.453 678,449 +8,279 0.01% 53,226,195
2020-03-16 2020-03-12 78.112 670,170 +19,906 0.01% 52,348,421
2020-03-12 2020-03-10 81.575 650,264 -38,755 0.01% 53,045,269
2020-03-11 2020-03-09 81.064 689,019 +18,673 0.01% 55,854,681
2020-03-10 2020-03-06 86.343 670,346 -352 0.01% 57,879,985
2020-03-09 2020-03-05 88.160 670,698 +5,461 0.01% 59,128,742
2020-03-06 2020-03-04 85.208 665,237 +2,818 0.01% 56,683,579
2020-03-05 2020-03-03 85.719 662,419 +8,632 0.01% 56,781,897
2020-03-04 2020-03-02 86.798 653,787 +1,057 0.01% 56,747,135
2020-03-03 2020-02-28 87.308 652,730 +11,274 0.01% 56,988,875
2020-03-02 2020-02-27 88.728 641,456 +2,094 0.01% 56,914,906
2020-02-28 2020-02-26 87.763 639,362 +5,813 0.01% 56,112,095
2020-02-26 2020-02-24 87.819 633,549 +3,524 0.01% 55,637,896
2020-02-25 2020-02-21 89.806 630,025 +1,761 0.01% 56,580,194
2020-02-24 2020-02-20 90.431 628,264 +10,041 0.01% 56,814,361
2020-02-21 2020-02-19 90.601 618,223 +9,160 0.01% 56,011,631
2020-02-20 2020-02-18 90.601 609,063 -34,526 0.01% 55,181,726
2020-02-19 2020-02-17 91.963 643,589 +21,138 0.01% 59,186,656
2020-02-18 2020-02-14 91.566 622,451 -12,154 0.01% 56,995,387
2020-02-17 2020-02-13 91.055 634,605 -3,347 0.01% 57,784,056
2020-02-14 2020-02-12 92.361 637,952 -11,627 0.01% 58,921,762
2020-02-13 2020-02-11 90.998 649,579 +13,564 0.01% 59,110,641
2020-02-12 2020-02-10 89.863 636,015 +10,570 0.01% 57,154,239
2020-02-11 2020-02-07 91.055 625,445 -32,766 0.01% 56,949,991
2020-02-10 2020-02-06 92.020 658,211 -55,137 0.01% 60,568,710
2020-02-07 2020-02-05 90.033 713,348 +56,194 0.01% 64,225,102
2020-02-06 2020-02-04 89.977 657,154 -28,713 0.01% 59,128,464
2020-02-05 2020-02-03 89.125 685,867 +57,603 0.01% 61,127,936
2020-02-04 2020-01-31 88.274 628,264 +2,466 0.01% 55,459,090
2020-02-03 2020-01-30 88.898 625,798 -10,569 0.01% 55,632,183
2020-01-31 2020-01-29 91.736 636,367 -133,527 0.01% 58,377,996
2020-01-30 2020-01-24 94.234 769,894 -62,183 0.01% 72,550,297
2020-01-29 2020-01-22 94.234 832,077 +76,276 0.01% 78,410,059
2020-01-23 2020-01-21 92.928 755,801 +27,832 0.01% 70,235,441
2020-01-22 2020-01-20 96.221 727,969 +45,625 0.01% 70,045,907
2020-01-21 2020-01-17 98.321 682,344 +39,811 0.01% 67,089,018
2020-01-20 2020-01-16 99.173 642,533 +50,029 0.01% 63,721,870
2020-01-17 2020-01-15 98.378 592,504 -147,267 0.01% 58,289,459
2020-01-16 2020-01-14 99.116 739,771 -26,776 0.01% 73,323,251
2020-01-15 2020-01-13 98.378 766,547 -47,915 0.01% 75,411,490
2020-01-14 2020-01-10 97.640 814,462 +6,342 0.01% 79,524,225
2020-01-13 2020-01-09 97.186 808,120 +352 0.01% 78,537,991
2020-01-10 2020-01-08 95.142 807,768 +15,502 0.01% 76,853,001
2020-01-09 2020-01-07 96.845 792,266 +10,746 0.01% 76,727,353
2020-01-08 2020-01-06 95.710 781,520 +75,219 0.01% 74,799,353
2020-01-07 2020-01-03 96.732 706,301 -276,214 0.01% 68,321,845
2020-01-06 2020-01-02 96.164 982,515 +55,841 0.01% 94,482,803
2020-01-03 2019-12-31 92.872 926,674 +38,931 0.01% 86,061,805
2020-01-02 2019-12-27 91.907 887,743 -29,594 0.01% 81,589,501
2019-12-30 2019-12-24 90.147 917,337 +60,598 0.01% 82,695,063
2019-12-27 2019-12-20 90.715 856,739 +2,818 0.01% 77,718,692
2019-12-23 2019-12-19 90.998 853,921 +4,404 0.01% 77,705,434
2019-12-20 2019-12-18 92.304 849,517 -22,372 0.01% 78,413,852
2019-12-19 2019-12-17 92.872 871,889 +24,134 0.01% 80,973,828
2019-12-18 2019-12-16 91.963 847,755 +18,672 0.01% 77,962,462
2019-12-17 2019-12-13 93.837 829,083 +62,007 0.01% 77,798,466
2019-12-16 2019-12-12 90.544 767,076 +73,282 0.01% 69,454,319
2019-12-13 2019-12-11 88.557 693,794 +35,407 0.01% 61,440,581
2019-12-12 2019-12-10 87.876 658,387 +716 0.01% 57,856,529
2019-12-11 2019-12-09 88.103 657,671 +4,051 0.01% 57,942,947
2019-12-10 2019-12-06 88.501 653,620 +8,280 0.01% 57,845,772
2019-12-09 2019-12-05 88.046 645,340 +1,761 0.01% 56,819,912
2019-12-06 2019-12-04 88.160 643,579 +881 0.01% 56,737,931
2019-12-05 2019-12-03 89.693 642,698 +1,761 0.01% 57,645,340
2019-12-03 2019-11-29 89.012 640,937 +47,387 0.01% 57,050,778
2019-12-02 2019-11-28 91.055 593,550 +26,071 0.01% 54,045,787
2019-11-29 2019-11-27 90.601 567,479 -1,233 0.01% 51,414,173
2019-11-28 2019-11-26 90.090 568,712 -881 0.01% 51,235,325
2019-11-27 2019-11-25 90.942 569,593 -6,165 0.01% 51,799,710
2019-11-25 2019-11-21 87.081 575,758 +7,731 0.01% 50,137,828
2019-11-22 2019-11-20 88.330 568,027 +1,762 0.01% 50,174,002
2019-11-20 2019-11-18 89.125 566,265 -177 0.01% 50,468,401
2019-11-19 2019-11-15 87.422 566,442 +353 0.01% 49,519,510
2019-11-15 2019-11-13 88.274 566,089 +1,805 0.01% 49,970,683
2019-11-13 2019-11-11 90.374 564,284 -7,047 0.01% 50,996,571
2019-11-12 2019-11-08 93.553 571,331 -21,843 0.01% 53,449,687
2019-11-11 2019-11-07 94.632 593,174 +10,041 0.01% 56,132,952
2019-11-08 2019-11-06 94.007 583,133 +10,921 0.01% 54,818,623
2019-11-07 2019-11-05 93.553 572,212 +881 0.01% 53,532,108
2019-11-06 2019-11-04 93.269 571,331 -352 0.01% 53,287,522
2019-11-05 2019-11-01 90.260 571,683 -7,046 0.01% 51,600,341
2019-11-04 2019-10-31 89.068 578,729 -3,524 0.01% 51,546,403
2019-11-01 2019-10-30 87.081 582,253 +5,285 0.01% 50,703,422
2019-10-31 2019-10-29 87.819 576,968 -421 0.01% 50,668,986
2019-10-30 2019-10-28 87.990 577,389 -11,274 0.01% 50,804,289
2019-10-29 2019-10-25 84.867 588,663 +1,586 0.01% 49,958,352
2019-10-28 2019-10-24 85.492 587,077 -4,933 0.01% 50,190,348
2019-10-25 2019-10-23 84.811 592,010 +3,876 0.01% 50,208,797
2019-10-24 2019-10-22 85.435 588,134 +2,113 0.01% 50,247,327
2019-10-23 2019-10-21 85.378 586,021 -1,056 0.01% 50,033,535
2019-10-22 2019-10-18 85.549 587,077 -1,586 0.01% 50,223,675
2019-10-21 2019-10-17 86.003 588,663 -2,642 0.01% 50,626,691
2019-10-18 2019-10-16 85.208 591,305 -19,906 0.01% 50,383,974
2019-10-17 2019-10-15 83.675 611,211 +7,751 0.01% 51,143,308
2019-10-16 2019-10-14 83.789 603,460 +9,336 0.01% 50,563,254
2019-10-15 2019-10-11 83.164 594,124 +353 0.01% 49,410,005
2019-10-14 2019-10-10 81.405 593,771 +2,113 0.01% 48,335,733
2019-10-11 2019-10-09 82.313 591,658 +529 0.01% 48,701,116
2019-10-10 2019-10-08 83.959 591,129 +352 0.01% 49,630,724
2019-10-09 2019-10-04 83.505 590,777 +705 0.01% 49,332,875
2019-10-08 2019-10-03 84.697 590,072 -1,057 0.01% 49,977,440
2019-10-04 2019-10-02 84.413 591,129 +176 0.01% 49,899,180
2019-10-03 2019-09-30 84.073 590,953 +1,409 0.01% 49,683,041
2019-10-02 2019-09-27 84.016 589,544 +4,933 0.01% 49,531,116
2019-09-30 2019-09-26 84.413 584,611 +4,404 0.01% 49,348,974
2019-09-27 2019-09-25 84.584 580,207 +6,341 0.01% 49,076,028
2019-09-26 2019-09-24 86.343 573,866 +14,033 0.01% 49,549,569
2019-09-25 2019-09-23 85.038 559,833 -1,938 0.01% 47,606,963
2019-09-24 2019-09-20 85.662 561,771 +1,057 0.01% 48,122,561
2019-09-23 2019-09-19 86.854 560,714 +1,233 0.01% 48,700,453
2019-09-20 2019-09-18 89.579 559,481 +176 0.01% 50,117,859
2019-09-19 2019-09-17 88.955 559,305 +1,057 0.01% 49,752,839
2019-09-18 2019-09-16 90.431 558,248 -5,813 0.01% 50,482,764
2019-09-17 2019-09-13 91.623 564,061 +6,518 0.01% 51,680,865
2019-09-16 2019-09-12 89.920 557,543 +1,938 0.01% 50,134,157
2019-09-13 2019-09-11 91.225 555,605 -4,580 0.01% 50,685,320
2019-09-12 2019-09-10 90.487 560,185 -1,233 0.01% 50,689,729
2019-09-11 2019-09-09 90.487 561,418 -16,559 0.01% 50,801,300
2019-09-10 2019-09-06 90.867 577,977 +3,523 0.01% 52,519,115
2019-09-09 2019-09-05 89.556 574,454 +13,978 0.01% 51,445,806
2019-09-06 2019-09-04 90.525 560,476 -4,912 0.01% 50,737,148
2019-09-05 2019-09-03 85.509 565,388 +2,631 0.01% 48,345,536
2019-09-04 2019-09-02 85.680 562,757 +1,930 0.01% 48,216,804
2019-09-03 2019-08-30 86.934 560,827 +3,684 0.01% 48,754,790
2019-09-02 2019-08-29 87.390 557,143 -10,876 0.01% 48,688,608
2019-08-30 2019-08-28 85.908 568,019 -4,912 0.01% 48,797,171
2019-08-29 2019-08-27 85.908 572,931 +2,631 0.01% 49,219,149
2019-08-28 2019-08-26 86.079 570,300 -73,676 0.01% 49,090,657
2019-08-27 2019-08-23 88.644 643,976 +74,378 0.01% 57,084,553
2019-08-26 2019-08-22 86.934 569,598 +351 0.01% 49,517,285
2019-08-23 2019-08-21 88.359 569,247 -5,087 0.01% 50,298,030
2019-08-22 2019-08-20 88.245 574,334 +10,525 0.01% 50,682,031
2019-08-21 2019-08-19 89.214 563,809 -11,929 0.01% 50,299,640
2019-08-20 2019-08-16 86.649 575,738 -7,192 0.01% 49,886,957
2019-08-19 2019-08-15 85.281 582,930 +8,420 0.01% 49,712,606
2019-08-16 2019-08-14 83.570 574,510 -1,579 0.01% 48,012,033
2019-08-15 2019-08-13 83.684 576,089 -4,911 0.01% 48,209,671
2019-08-14 2019-08-12 86.250 581,000 +7,407 0.01% 50,111,060
2019-08-13 2019-08-09 86.421 573,593 -52,276 0.01% 49,570,303
2019-08-12 2019-08-08 88.017 625,869 +59,117 0.01% 55,087,018
2019-08-09 2019-08-07 87.561 566,752 +3,333 0.01% 49,625,261
2019-08-08 2019-08-06 86.079 563,419 +16,665 0.01% 48,498,350
2019-08-07 2019-08-05 86.193 546,754 -11,578 0.01% 47,126,186
2019-08-06 2019-08-02 89.100 558,332 +7,017 0.01% 49,747,359
2019-08-05 2019-08-01 90.867 551,315 +5,263 0.01% 50,096,416
2019-08-02 2019-07-31 92.235 546,052 -5,614 0.01% 50,365,256
2019-08-01 2019-07-30 94.116 551,666 +5,263 0.01% 51,920,853
2019-07-31 2019-07-29 94.173 546,403 +1,403 0.01% 51,456,666
2019-07-30 2019-07-26 95.998 545,000 +702 0.01% 52,318,721
2019-07-29 2019-07-25 97.537 544,298 +1,228 0.01% 53,089,090
2019-07-26 2019-07-24 98.962 543,070 -15,788 0.01% 53,743,267
2019-07-25 2019-07-23 99.361 558,858 +1,579 0.01% 55,528,685
2019-07-22 2019-07-18 98.221 557,279 -877 0.01% 54,736,432
2019-07-19 2019-07-17 97.480 558,156 -351 0.01% 54,408,937
2019-07-18 2019-07-16 97.366 558,507 +1,053 0.01% 54,379,476
2019-07-15 2019-07-11 96.169 557,454 -702 0.01% 53,609,610
2019-07-12 2019-07-10 94.972 558,156 +351 0.01% 53,008,941
2019-07-11 2019-07-09 95.599 557,805 +351 0.01% 53,325,384
2019-07-05 2019-07-03 98.848 557,454 +701 0.01% 55,103,179
2019-07-04 2019-07-02 98.278 556,753 +21,226 0.01% 54,716,506
2019-07-03 2019-06-28 96.055 535,527 +351 0.01% 51,439,863
2019-06-25 2019-06-21 94.287 535,176 +1,316 0.01% 50,460,397
2019-06-24 2019-06-20 93.546 533,860 -7,894 0.01% 49,940,685
2019-06-21 2019-06-19 91.209 541,754 -4,210 0.01% 49,412,934
2019-06-20 2019-06-18 87.447 545,964 +5,613 0.01% 47,742,801
2019-06-18 2019-06-14 84.140 540,351 -41,750 0.01% 45,465,382
2019-06-17 2019-06-13 85.566 582,101 +42,101 0.01% 49,807,824
2019-06-14 2019-06-12 85.623 540,000 -3,684 0.01% 46,236,209
2019-06-13 2019-06-11 87.903 543,684 -3,684 0.01% 47,791,367
2019-06-12 2019-06-10 86.991 547,368 +7,642 0.01% 47,615,952
2019-06-11 2019-06-06 84.711 539,726 -351 0.01% 45,720,469
2019-06-10 2019-06-05 84.083 540,077 -2,456 0.01% 45,411,540
2019-06-05 2019-06-03 82.601 542,533 +702 0.01% 44,813,934
2019-06-04 2019-05-31 83.969 541,831 +701 0.01% 45,497,248
2019-06-03 2019-05-30 85.566 541,130 -526 0.01% 46,302,115
2019-05-31 2019-05-29 87.447 541,656 +1,228 0.01% 47,366,080
2019-05-30 2019-05-28 88.359 540,428 -84,469 0.01% 47,751,616
2019-05-29 2019-05-27 86.364 624,897 -11,578 0.01% 53,968,407
2019-05-28 2019-05-24 86.022 636,475 -1,052 0.01% 54,750,630
2019-05-27 2019-05-23 85.395 637,527 +72,014 0.01% 54,441,355
2019-05-24 2019-05-22 86.706 565,513 -5,614 0.01% 49,033,211
2019-05-23 2019-05-21 85.509 571,127 +2,456 0.01% 48,836,269
2019-05-22 2019-05-20 88.592 568,671 -3,508 0.01% 50,379,873
2019-05-21 2019-05-17 88.939 572,179 -7,524 0.01% 50,888,794
2019-05-20 2019-05-16 88.881 579,703 +15,593 0.01% 51,524,510
2019-05-16 2019-05-14 87.380 564,110 -200,468 0.01% 49,292,095
2019-05-15 2019-05-10 89.977 764,578 +193,191 0.01% 68,794,785
2019-05-14 2019-05-09 89.631 571,387 +8,837 0.01% 51,214,085
2019-05-10 2019-05-08 92.805 562,550 -94,554 0.01% 52,207,726
2019-05-09 2019-05-07 94.422 657,104 +98,588 0.01% 62,044,746
2019-05-08 2019-05-06 92.863 558,516 -247,769 0.01% 51,865,583
2019-05-07 2019-05-03 96.326 806,285 +69,132 0.01% 77,666,283
2019-05-06 2019-05-02 96.095 737,153 +169,180 0.01% 70,836,889
2019-05-03 2019-04-30 92.286 567,973 +346 0.01% 52,415,986
2019-05-02 2019-04-29 92.690 567,627 +6,411 0.01% 52,613,378
2019-04-30 2019-04-26 92.228 561,216 +693 0.01% 51,760,018
2019-04-26 2019-04-24 92.575 560,523 -7,797 0.01% 51,890,207
2019-04-25 2019-04-23 92.690 568,320 +5,371 0.01% 52,677,613
2019-04-24 2019-04-18 91.997 562,949 -3,292 0.01% 51,789,888
2019-04-18 2019-04-16 93.383 566,241 -10,742 0.01% 52,877,076
2019-04-17 2019-04-15 92.344 576,983 +13,688 0.01% 53,280,784
2019-04-15 2019-04-11 92.344 563,295 -7,970 0.01% 52,016,782
2019-04-12 2019-04-10 92.632 571,265 -2,773 0.01% 52,917,614
2019-04-11 2019-04-09 91.997 574,038 +693 0.01% 52,810,048
2019-04-10 2019-04-08 92.344 573,345 +9,734 0.01% 52,944,837
2019-04-09 2019-04-04 92.344 563,611 +346 0.01% 52,045,963
2019-04-08 2019-04-03 93.325 563,265 -8,663 0.01% 52,566,661
2019-04-04 2019-04-02 92.344 571,928 -693 0.01% 52,813,986
2019-04-03 2019-04-01 91.305 572,621 -14,017 0.01% 52,283,103
2019-04-02 2019-03-29 90.208 586,638 -9,702 0.01% 52,919,627
2019-04-01 2019-03-28 88.188 596,340 +14,207 0.01% 52,590,209
2019-03-29 2019-03-27 88.131 582,133 -346 0.01% 51,303,720
2019-03-27 2019-03-25 87.034 582,479 +346 0.01% 50,695,477
2019-03-26 2019-03-22 88.996 582,133 +347 0.01% 51,807,686
2019-03-25 2019-03-21 88.015 581,786 -4,332 0.01% 51,205,984
2019-03-22 2019-03-20 89.458 586,118 -5,891 0.01% 52,432,958
2019-03-21 2019-03-19 90.381 592,009 +1,386 0.01% 53,506,639
2019-03-20 2019-03-18 91.247 590,623 -17,673 0.01% 53,892,686
2019-03-19 2019-03-15 90.612 608,296 +9,703 0.01% 55,119,113
2019-03-18 2019-03-14 90.901 598,593 -3,638 0.01% 54,412,640
2019-03-15 2019-03-13 90.843 602,231 +693 0.01% 54,708,580
2019-03-14 2019-03-12 90.208 601,538 -2,080 0.01% 54,263,731
2019-03-13 2019-03-11 88.650 603,618 +867 0.01% 53,510,745
2019-03-12 2019-03-08 86.572 602,751 +9,046 0.01% 52,181,529
2019-03-11 2019-03-07 88.419 593,705 +1,733 0.01% 52,494,895
2019-03-08 2019-03-06 89.573 591,972 +693 0.01% 53,024,977
2019-03-07 2019-03-05 89.458 591,279 +2,599 0.01% 52,894,651
2019-03-05 2019-03-01 91.189 588,680 +1,559 0.01% 53,681,417
2019-03-04 2019-02-28 90.612 587,121 +2,253 0.01% 53,200,397
2019-03-01 2019-02-27 88.881 584,868 +693 0.01% 51,983,580
2019-02-28 2019-02-26 87.438 584,175 -11,089 0.01% 51,079,096
2019-02-27 2019-02-25 88.419 595,264 -6,931 0.01% 52,632,741
2019-02-26 2019-02-22 88.361 602,195 -166,162 0.01% 53,210,819
2019-02-25 2019-02-21 87.496 768,357 -254,354 0.01% 67,227,948
2019-02-22 2019-02-20 87.438 1,022,711 +70,346 0.01% 89,423,809
2019-02-21 2019-02-19 85.649 952,365 -4,158 0.01% 81,568,961
2019-02-20 2019-02-18 85.880 956,523 +180,889 0.01% 82,145,911
2019-02-19 2019-02-15 84.495 775,634 +174,652 0.01% 65,536,843
2019-02-18 2019-02-14 86.341 600,982 -7,970 0.01% 51,889,640
2019-02-15 2019-02-13 85.995 608,952 -9,877 0.01% 52,366,908
2019-02-14 2019-02-12 84.264 618,829 -227,671 0.01% 52,144,813
2019-02-13 2019-02-11 85.880 846,500 -278,233 0.01% 72,697,169
2019-02-12 2019-02-08 85.476 1,124,733 +292,019 0.01% 96,137,340
2019-02-11 2019-02-04 83.629 832,714 +203,761 0.01% 69,638,892
2019-02-08 2019-01-31 81.378 628,953 -693 0.01% 51,182,902
2019-02-01 2019-01-30 79.473 629,646 +346 0.01% 50,040,080
2019-01-31 2019-01-29 79.242 629,300 +347 0.01% 49,867,302
2019-01-30 2019-01-28 80.685 628,953 -520 0.01% 50,747,303
2019-01-29 2019-01-25 80.224 629,473 -4,678 0.01% 50,498,620
2019-01-28 2019-01-24 78.838 634,151 +519 0.01% 49,995,508
2019-01-24 2019-01-22 79.416 633,632 +867 0.01% 50,320,290
2019-01-23 2019-01-21 79.185 632,765 +2,426 0.01% 50,105,357
2019-01-22 2019-01-18 80.685 630,339 -2,080 0.01% 50,859,133
2019-01-21 2019-01-17 79.242 632,419 -10,742 0.01% 50,114,459
2019-01-18 2019-01-16 80.455 643,161 +1,906 0.01% 51,745,201
2019-01-17 2019-01-15 80.339 641,255 -6,931 0.01% 51,517,835
2019-01-16 2019-01-14 77.453 648,186 +4,332 0.01% 50,204,167
2019-01-15 2019-01-11 77.684 643,854 -9,010 0.01% 50,017,279
2019-01-14 2019-01-10 77.107 652,864 -5,025 0.01% 50,340,414
2019-01-11 2019-01-09 76.068 657,889 +179 0.01% 50,044,418
2019-01-10 2019-01-08 73.875 657,710 +220 0.01% 48,588,335
2019-01-09 2019-01-07 73.067 657,490 +1,732 0.01% 48,040,825
2019-01-08 2019-01-04 73.240 655,758 +3,119 0.01% 48,027,814
2019-01-07 2019-01-03 71.393 652,639 +1,560 0.01% 46,594,035
2019-01-04 2019-01-02 72.663 651,079 +9,196 0.01% 47,309,354
2019-01-03 2018-12-31 75.029 641,883 -4,678 0.01% 48,160,039
2019-01-02 2018-12-27 73.529 646,561 -3,466 0.01% 47,540,806
2018-12-28 2018-12-24 73.875 650,027 -3,638 0.01% 48,020,753
2018-12-27 2018-12-20 74.048 653,665 +173 0.01% 48,402,689
2018-12-21 2018-12-19 74.394 653,492 +1,213 0.01% 48,616,176
2018-12-20 2018-12-18 73.125 652,279 +3,913 0.01% 47,697,719
2018-12-19 2018-12-17 73.586 648,366 +2,426 0.01% 47,710,945
2018-12-18 2018-12-14 73.933 645,940 -85,420 0.01% 47,756,107
2018-12-17 2018-12-13 74.568 731,360 +1,039 0.01% 54,535,754
2018-12-14 2018-12-12 73.817 730,321 -4,158 0.01% 53,910,323
2018-12-13 2018-12-11 71.970 734,479 +520 0.01% 52,860,765
2018-12-12 2018-12-10 71.451 733,959 -959 0.01% 52,442,097
2018-12-11 2018-12-07 72.778 734,918 +866 0.01% 53,486,179
2018-12-10 2018-12-06 72.952 734,052 +5,198 0.01% 53,550,250
2018-12-07 2018-12-05 74.798 728,854 +5,371 0.01% 54,517,150
2018-12-06 2018-12-04 77.338 723,483 -1,732 0.01% 55,952,659
2018-12-05 2018-12-03 76.472 725,215 +8,490 0.01% 55,458,773
2018-12-04 2018-11-30 73.702 716,725 +3,811 0.01% 52,823,972
2018-12-03 2018-11-29 74.337 712,914 +1,560 0.01% 52,995,697
2018-11-30 2018-11-28 74.683 711,354 +89,925 0.01% 53,126,066
2018-11-29 2018-11-27 74.279 621,429 +3,119 0.01% 46,159,136
2018-11-28 2018-11-26 74.914 618,310 -3,293 0.01% 46,320,002
2018-11-27 2018-11-23 73.586 621,603 -1,905 0.01% 45,741,551
2018-11-26 2018-11-22 73.471 623,508 +2,425 0.01% 45,809,762
2018-11-23 2018-11-21 73.240 621,083 -173 0.01% 45,488,212
2018-11-22 2018-11-20 72.432 621,256 -42,797 0.01% 44,998,903
2018-11-21 2018-11-19 75.664 664,053 +4,679 0.01% 50,245,022
2018-11-20 2018-11-16 74.568 659,374 -2,253 0.01% 49,167,931
2018-11-19 2018-11-15 74.106 661,627 +1,733 0.01% 49,030,446
2018-11-16 2018-11-14 73.298 659,894 +4,678 0.01% 48,368,821
2018-11-15 2018-11-13 74.741 655,216 +346 0.01% 48,971,326
2018-11-14 2018-11-12 73.471 654,870 -693 0.01% 48,113,960
2018-11-13 2018-11-09 72.317 655,563 +174 0.01% 47,408,161
2018-11-12 2018-11-08 73.125 655,389 +2,671 0.01% 47,925,137
2018-11-09 2018-11-07 73.413 652,718 -520 0.01% 47,918,179
2018-11-08 2018-11-06 72.144 653,238 +1,906 0.01% 47,126,920
2018-11-07 2018-11-05 71.797 651,332 +2,079 0.01% 46,763,865
2018-11-06 2018-11-02 74.164 649,253 -13,168 0.01% 48,150,932
2018-11-05 2018-11-01 70.758 662,421 +9,356 0.01% 46,871,858
2018-11-02 2018-10-31 68.508 653,065 -13,341 0.01% 44,739,871
2018-11-01 2018-10-30 67.238 666,406 +1,732 0.01% 44,807,677
2018-10-31 2018-10-29 68.738 664,674 -18,366 0.01% 45,688,622
2018-10-30 2018-10-26 68.565 683,040 -27,376 0.01% 46,832,806
2018-10-29 2018-10-25 68.508 710,416 -8,836 0.01% 48,668,847
2018-10-26 2018-10-24 70.066 719,252 +3,273 0.01% 50,394,991
2018-10-25 2018-10-23 71.162 715,979 +2,253 0.01% 50,950,795
2018-10-24 2018-10-22 74.625 713,726 -866 0.01% 53,262,022
2018-10-23 2018-10-19 71.913 714,592 -1,387 0.01% 51,388,246
2018-10-22 2018-10-18 71.393 715,979 +17,327 0.01% 51,116,085
2018-10-19 2018-10-16 70.932 698,652 +36,732 0.01% 49,556,473
2018-10-18 2018-10-15 72.028 661,920 +1,386 0.01% 47,676,865
2018-10-16 2018-10-12 72.663 660,534 -1,386 0.01% 47,996,383
2018-10-15 2018-10-11 69.835 661,920 +3,812 0.01% 46,225,166
2018-10-12 2018-10-10 72.952 658,108 -173 0.01% 48,010,016
2018-10-11 2018-10-09 72.721 658,281 +1,213 0.01% 47,870,666
2018-10-10 2018-10-08 73.356 657,068 -2,195 0.01% 48,199,604
2018-10-09 2018-10-05 73.586 659,263 -519 0.01% 48,512,817
2018-10-08 2018-10-04 73.817 659,782 +4,851 0.01% 48,703,325
2018-10-05 2018-10-03 75.953 654,931 +20,099 0.01% 49,743,809
2018-10-04 2018-10-02 77.973 634,832 +15,420 0.01% 49,499,608
2018-10-03 2018-09-28 80.685 619,412 -41,930 0.01% 49,977,484
2018-09-28 2018-09-26 78.608 661,342 -5,371 0.01% 51,986,528
2018-09-27 2018-09-24 77.222 666,713 -2,772 0.01% 51,485,228
2018-09-26 2018-09-21 78.261 669,485 -74,331 0.01% 52,394,795
2018-09-24 2018-09-20 75.606 743,816 +62,251 0.01% 56,237,294
2018-09-21 2018-09-19 75.895 681,565 +48,168 0.01% 51,727,398
2018-09-20 2018-09-18 75.202 633,397 -37,425 0.01% 47,633,009
2018-09-19 2018-09-17 74.279 670,822 +866 0.01% 49,827,999
2018-09-18 2018-09-14 74.798 669,956 -693 0.01% 50,111,671
2018-09-17 2018-09-13 73.875 670,649 +693 0.01% 49,544,204
2018-09-14 2018-09-12 72.490 669,956 -4,678 0.01% 48,565,015
2018-09-13 2018-09-11 71.566 674,634 -1,386 0.01% 48,281,140
2018-09-12 2018-09-10 71.393 676,020 +8,551 0.01% 48,263,282
2018-09-11 2018-09-07 74.271 667,469 +36,733 0.01% 49,573,808
2018-09-10 2018-09-06 74.793 630,736 +12,879 0.01% 47,174,726
2018-09-07 2018-09-05 76.301 617,857 +5,002 0.01% 47,142,859
2018-09-06 2018-09-04 78.852 612,855 +690 0.01% 48,324,647
2018-09-05 2018-09-03 78.446 612,165 -16,903 0.01% 48,021,790
2018-09-04 2018-08-31 78.504 629,068 -15,695 0.01% 49,384,233
2018-09-03 2018-08-30 78.678 644,763 -9,831 0.01% 50,728,498
2018-08-31 2018-08-29 79.373 654,594 -26,907 0.01% 51,957,413
2018-08-30 2018-08-28 78.214 681,501 +1,553 0.01% 53,302,858
2018-08-29 2018-08-27 78.214 679,948 +8,106 0.01% 53,181,392
2018-08-28 2018-08-24 76.706 671,842 +44,326 0.01% 51,534,616
2018-08-27 2018-08-23 78.794 627,516 +2,932 0.01% 49,444,309
2018-08-24 2018-08-22 79.605 624,584 +20,525 0.01% 49,720,266
2018-08-23 2018-08-21 79.200 604,059 +4,312 0.01% 47,841,205
2018-08-22 2018-08-20 77.866 599,747 -5,519 0.01% 46,699,921
2018-08-21 2018-08-17 76.417 605,266 -690 0.01% 46,252,343
2018-08-20 2018-08-16 76.069 605,956 +4,829 0.01% 46,094,274
2018-08-17 2018-08-15 77.576 601,127 +1,207 0.01% 46,633,112
2018-08-16 2018-08-14 78.852 599,920 -690 0.01% 47,304,701
2018-08-15 2018-08-13 79.026 600,610 +2,070 0.01% 47,463,577
2018-08-14 2018-08-10 80.301 598,540 +173 0.01% 48,063,457
2018-08-13 2018-08-09 80.707 598,367 -2,243 0.01% 48,292,415
2018-08-10 2018-08-08 79.258 600,610 -10,814 0.01% 47,602,869
2018-08-09 2018-08-07 79.026 611,424 +690 0.01% 48,318,160
2018-08-08 2018-08-06 78.388 610,734 -4,139 0.01% 47,874,124
2018-08-06 2018-08-02 76.417 614,873 +2,069 0.01% 46,986,477
2018-08-03 2018-08-01 78.040 612,804 +3,277 0.01% 47,823,208
2018-08-02 2018-07-31 79.431 609,527 -862 0.01% 48,415,628
2018-08-01 2018-07-30 79.663 610,389 -862 0.01% 48,625,657
2018-07-31 2018-07-27 79.605 611,251 -1,035 0.01% 48,658,887
2018-07-30 2018-07-26 79.200 612,286 +862 0.01% 48,492,780
2018-07-25 2018-07-23 79.373 611,424 -26,044 0.01% 48,530,859
2018-07-23 2018-07-19 78.330 637,468 -862 0.01% 49,932,785
2018-07-20 2018-07-18 78.504 638,330 -690 0.01% 50,111,335
2018-07-18 2018-07-16 79.779 639,020 +18,282 0.01% 50,980,599
2018-07-17 2018-07-13 78.968 620,738 +40,187 0.01% 49,018,215
2018-07-16 2018-07-12 79.142 580,551 +25,766 0.01% 45,945,722
2018-07-12 2018-07-10 78.794 554,785 +3,105 0.01% 43,713,564
2018-07-11 2018-07-09 79.489 551,680 -3,387 0.01% 43,852,741
2018-07-10 2018-07-06 78.446 555,067 +2,414 0.01% 43,542,690
2018-07-09 2018-07-05 77.692 552,653 -11,556 0.01% 42,936,771
2018-07-06 2018-07-04 77.982 564,209 -862 0.01% 43,998,143
2018-07-05 2018-07-03 78.098 565,071 +2,415 0.01% 44,130,888
2018-07-04 2018-06-29 79.547 562,656 -6,209 0.01% 44,757,840
2018-07-03 2018-06-28 78.968 568,865 -5,347 0.01% 44,921,927
2018-06-29 2018-06-27 76.764 574,212 -36,393 0.01% 44,079,058
2018-06-28 2018-06-26 78.446 610,605 +863 0.01% 47,899,415
2018-06-27 2018-06-25 77.924 609,742 +18,627 0.01% 47,513,545
2018-06-26 2018-06-22 79.547 591,115 -6,899 0.01% 47,021,680
2018-06-25 2018-06-21 78.446 598,014 +36,499 0.01% 46,911,703
2018-06-22 2018-06-20 80.069 561,515 -1,035 0.01% 44,960,082
2018-06-21 2018-06-19 78.156 562,550 +6,899 0.01% 43,966,619
2018-06-20 2018-06-15 80.707 555,651 +41,049 0.01% 44,844,934
2018-06-19 2018-06-14 81.345 514,602 +345 0.00% 41,860,190
2018-06-14 2018-06-12 83.258 514,257 +1,725 0.00% 42,816,060
2018-06-12 2018-06-08 83.432 512,532 +3,492 0.00% 42,761,589
2018-06-11 2018-06-07 85.519 509,040 +3,277 0.00% 43,532,738
2018-06-08 2018-06-06 84.766 505,763 -3,967 0.00% 42,871,283
2018-06-06 2018-06-04 83.432 509,730 -689 0.00% 42,527,812
2018-06-05 2018-06-01 82.272 510,419 +4,311 0.00% 41,993,423
2018-06-04 2018-05-31 83.490 506,108 -3,794 0.00% 42,254,965
2018-06-01 2018-05-30 81.635 509,902 +3,622 0.00% 41,625,688
2018-05-31 2018-05-29 82.620 506,280 +44,844 0.00% 41,829,020
2018-05-30 2018-05-28 84.418 461,436 -6,037 0.00% 38,953,358
2018-05-29 2018-05-25 81.751 467,473 +3,622 0.00% 38,216,217
2018-05-28 2018-05-24 81.983 463,851 +517 0.00% 38,027,691
2018-05-25 2018-05-23 81.577 463,334 +3,795 0.00% 37,797,260
2018-05-24 2018-05-21 86.912 459,539 -4,484 0.00% 39,939,606
2018-05-23 2018-05-18 84.335 464,023 +5,163 0.00% 39,133,573
2018-05-21 2018-05-17 83.984 458,860 +512 0.00% 38,536,907
2018-05-18 2018-05-16 85.097 458,348 +513 0.00% 39,003,938
2018-05-17 2018-05-15 85.624 457,835 +1,366 0.00% 39,201,606
2018-05-16 2018-05-14 87.088 456,469 +12,806 0.00% 39,752,986
2018-05-15 2018-05-11 85.272 443,663 -854 0.00% 37,832,243
2018-05-14 2018-05-10 83.281 444,517 -171 0.00% 37,019,920
2018-05-11 2018-05-09 81.641 444,688 -1,536 0.00% 36,304,937
2018-05-10 2018-05-08 81.290 446,224 -991 0.00% 36,273,536
2018-05-09 2018-05-07 80.060 447,215 +5,635 0.00% 35,804,068
2018-05-08 2018-05-04 79.650 441,580 -854 0.00% 35,171,898
2018-05-07 2018-05-03 81.231 442,434 -2,732 0.00% 35,939,535
2018-05-04 2018-05-02 81.641 445,166 +3,074 0.00% 36,343,961
2018-05-03 2018-04-30 82.813 442,092 -7,001 0.00% 36,610,829
2018-05-02 2018-04-27 80.821 449,093 +171 0.00% 36,296,343
2018-04-30 2018-04-26 79.474 448,922 +170 0.00% 35,677,814
2018-04-27 2018-04-25 80.646 448,752 -1,366 0.00% 36,189,938
2018-04-26 2018-04-24 80.529 450,118 -683 0.00% 36,247,376
2018-04-25 2018-04-23 79.826 450,801 -341 0.00% 35,985,557
2018-04-24 2018-04-20 79.767 451,142 -1,024 0.00% 35,986,356
2018-04-23 2018-04-19 80.470 452,166 +6,488 0.00% 36,385,817
2018-04-20 2018-04-18 80.880 445,678 -342 0.00% 36,046,440
2018-04-19 2018-04-17 79.006 446,020 +513 0.00% 35,238,205
2018-04-18 2018-04-16 79.299 445,507 -7,172 0.00% 35,328,134
2018-04-17 2018-04-13 82.578 452,679 +7,035 0.00% 37,381,520
2018-04-16 2018-04-12 82.696 445,644 +4,269 0.00% 36,852,780
2018-04-13 2018-04-11 83.867 441,375 -22,197 0.00% 37,016,747
2018-04-12 2018-04-10 80.119 463,572 +2,561 0.00% 37,140,761
2018-04-11 2018-04-09 79.416 461,011 -6,111 0.00% 36,611,580
2018-04-10 2018-04-06 79.123 467,122 -6,659 0.00% 36,960,103
2018-04-09 2018-04-04 78.010 473,781 -854 0.00% 36,959,779
2018-04-06 2018-04-03 79.299 474,635 -5,805 0.00% 37,637,947
2018-04-04 2018-03-29 77.776 480,440 -1,708 0.00% 37,366,699
2018-04-03 2018-03-28 76.488 482,148 -1,366 0.00% 36,878,313
2018-03-29 2018-03-27 78.830 483,514 -30,222 0.00% 38,115,499
2018-03-28 2018-03-26 79.240 513,736 -1,025 0.00% 40,708,518
2018-03-26 2018-03-22 78.713 514,761 +1,537 0.00% 40,518,411
2018-03-23 2018-03-21 79.592 513,224 -1,195 0.00% 40,848,293
2018-03-22 2018-03-20 80.587 514,419 +8,322 0.00% 41,455,574
2018-03-21 2018-03-19 79.650 506,097 -1,878 0.00% 40,310,684
2018-03-20 2018-03-16 78.654 507,975 -1,025 0.00% 39,954,514
2018-03-19 2018-03-15 78.654 509,000 +854 0.00% 40,035,135
2018-03-16 2018-03-14 78.479 508,146 +1,537 0.00% 39,878,683
2018-03-15 2018-03-13 79.416 506,609 -1,537 0.00% 40,232,784
2018-03-14 2018-03-12 79.357 508,146 -1,195 0.00% 40,325,086
2018-03-13 2018-03-09 77.307 509,341 -20,490 0.00% 39,375,861
2018-03-12 2018-03-08 75.785 529,831 -808 0.01% 40,153,106
2018-03-09 2018-03-07 73.559 530,639 +18,099 0.01% 39,033,393
2018-03-08 2018-03-06 75.609 512,540 +171 0.00% 38,752,659
2018-03-07 2018-03-05 73.266 512,369 +2,561 0.00% 37,539,428
2018-03-06 2018-03-02 75.433 509,808 -1,537 0.00% 38,456,522
2018-03-05 2018-03-01 76.839 511,345 +6,147 0.00% 39,291,205
2018-03-02 2018-02-28 76.780 505,198 +4,269 0.00% 38,789,289
2018-03-01 2018-02-27 76.780 500,929 -52,932 0.00% 38,461,513
2018-02-28 2018-02-26 74.028 553,861 +3,586 0.01% 41,001,086
2018-02-26 2018-02-22 73.793 550,275 +1,195 0.01% 40,606,712
2018-02-23 2018-02-21 75.375 549,080 -854 0.01% 41,386,783
2018-02-22 2018-02-20 74.086 549,934 -24,929 0.01% 40,742,586
2018-02-21 2018-02-15 74.145 574,863 -1,536 0.01% 42,623,152
2018-02-20 2018-02-13 71.802 576,399 +36,369 0.01% 41,386,737
2018-02-14 2018-02-12 70.280 540,030 -24,588 0.01% 37,953,046
2018-02-13 2018-02-09 69.460 564,618 +26,808 0.01% 39,218,132
2018-02-12 2018-02-08 72.564 537,810 +43 0.01% 39,025,428
2018-02-09 2018-02-07 71.217 537,767 -1,195 0.01% 38,297,923
2018-02-08 2018-02-06 71.451 538,962 +11,440 0.01% 38,509,287
2018-02-07 2018-02-05 74.731 527,522 -2,391 0.01% 39,422,009
2018-02-06 2018-02-02 76.370 529,913 +3,415 0.01% 40,469,670
2018-02-05 2018-02-01 76.488 526,498 +31,588 0.01% 40,270,535
2018-02-02 2018-01-31 78.479 494,910 -27,148 0.00% 38,839,938
2018-02-01 2018-01-30 78.010 522,058 +853 0.01% 40,725,880
2018-01-31 2018-01-29 76.605 521,205 -42,686 0.01% 39,926,737
2018-01-30 2018-01-26 78.010 563,891 -2,903 0.01% 43,989,283
2018-01-29 2018-01-25 77.717 566,794 +3,415 0.01% 44,049,772
2018-01-26 2018-01-24 78.362 563,379 -22,709 0.01% 44,147,312
2018-01-25 2018-01-23 78.537 586,088 -3,586 0.01% 46,029,802
2018-01-24 2018-01-22 77.542 589,674 -34,832 0.01% 45,724,342
2018-01-23 2018-01-19 78.069 624,506 +32,783 0.01% 48,754,450
2018-01-22 2018-01-18 77.893 591,723 +58,054 0.01% 46,091,155
2018-01-19 2018-01-17 79.650 533,669 +854 0.01% 42,506,797
2018-01-18 2018-01-16 80.002 532,815 +3,244 0.01% 42,626,006
2018-01-17 2018-01-15 78.830 529,571 +16,562 0.01% 41,746,181
2018-01-16 2018-01-12 78.772 513,009 -11,952 0.00% 40,410,551
2018-01-15 2018-01-11 78.127 524,961 -42,857 0.01% 41,013,834
2018-01-12 2018-01-10 78.010 567,818 +341 0.01% 44,295,630
2018-01-11 2018-01-09 77.659 567,477 +4,098 0.01% 44,069,618
2018-01-10 2018-01-08 78.303 563,379 +1,735 0.01% 44,114,317
2018-01-09 2018-01-05 79.006 561,644 +2,561 0.01% 44,373,182
2018-01-08 2018-01-04 79.650 559,083 -67,103 0.01% 44,531,025
2018-01-05 2018-01-03 79.767 626,186 -2,220 0.01% 49,949,134
2018-01-03 2017-12-29 78.069 628,406 -2,220 0.01% 49,058,919
2018-01-02 2017-12-28 76.429 630,626 -43,711 0.01% 48,198,096
2017-12-29 2017-12-27 75.550 674,337 -512 0.01% 50,946,482
2017-12-28 2017-12-22 74.906 674,849 -19,124 0.01% 50,550,407
2017-12-22 2017-12-20 73.325 693,973 +42,175 0.01% 50,885,542
2017-12-21 2017-12-19 73.969 651,798 -2,049 0.01% 48,212,969
2017-12-20 2017-12-18 73.325 653,847 -1,025 0.01% 47,943,304
2017-12-19 2017-12-15 72.564 654,872 +1,878 0.01% 47,519,868
2017-12-18 2017-12-14 72.856 652,994 +19,978 0.01% 47,574,811
2017-12-15 2017-12-13 74.321 633,016 +512 0.01% 47,046,120
2017-12-14 2017-12-12 74.028 632,504 -1,025 0.01% 46,822,851
2017-12-13 2017-12-11 73.384 633,529 +1,025 0.01% 46,490,591
2017-12-12 2017-12-08 72.388 632,504 +6,698 0.01% 45,785,636
2017-12-11 2017-12-07 71.217 625,806 +1,366 0.01% 44,567,759
2017-12-08 2017-12-06 72.388 624,440 +1,878 0.01% 45,201,900
2017-12-07 2017-12-05 73.325 622,562 +1,366 0.01% 45,649,333
2017-12-06 2017-12-04 74.496 621,196 +2,391 0.01% 46,276,794
2017-12-05 2017-12-01 74.028 618,805 -683 0.01% 45,808,744
2017-12-04 2017-11-30 74.145 619,488 +2,049 0.01% 45,931,868
2017-12-01 2017-11-29 77.249 617,439 -1,708 0.01% 47,696,483
2017-11-30 2017-11-28 77.600 619,147 +854 0.01% 48,045,990
2017-11-29 2017-11-27 79.416 618,293 -854 0.01% 49,102,264
2017-11-27 2017-11-23 79.064 619,147 +683 0.01% 48,952,519
2017-11-24 2017-11-22 79.826 618,464 +1,708 0.01% 49,369,392
2017-11-23 2017-11-21 79.767 616,756 -3,415 0.01% 49,196,929
2017-11-22 2017-11-20 76.488 620,171 -2,049 0.01% 47,435,352
2017-11-21 2017-11-17 77.190 622,220 -171 0.01% 48,029,368
2017-11-20 2017-11-16 76.488 622,391 +21,685 0.01% 47,605,155
2017-11-17 2017-11-15 75.668 600,706 +3,244 0.01% 45,453,987
2017-11-16 2017-11-14 77.190 597,462 +40,809 0.01% 46,118,290
2017-11-15 2017-11-13 76.488 556,653 -4,269 0.01% 42,577,017
2017-11-13 2017-11-09 71.744 560,922 +2,561 0.01% 40,242,603
2017-11-10 2017-11-08 71.685 558,361 +1,759 0.01% 40,026,166
2017-11-09 2017-11-07 70.865 556,602 -1,708 0.01% 39,443,699
2017-11-08 2017-11-06 70.162 558,310 +1,708 0.01% 39,172,359
2017-11-07 2017-11-03 70.572 556,602 -4,610 0.01% 39,280,708
2017-11-03 2017-11-01 70.455 561,212 -674 0.01% 39,540,311
2017-11-02 2017-10-31 68.757 561,886 +2,903 0.01% 38,633,478
2017-11-01 2017-10-30 69.577 558,983 +1,878 0.01% 38,892,203
2017-10-31 2017-10-27 70.280 557,105 +1,708 0.01% 39,153,068
2017-10-30 2017-10-26 69.577 555,397 -1,366 0.01% 38,642,701
2017-10-26 2017-10-24 68.815 556,763 +1,707 0.01% 38,313,845
2017-10-25 2017-10-23 69.342 555,056 +1,025 0.01% 38,488,945
2017-10-24 2017-10-20 70.514 554,031 +2,049 0.01% 39,066,819
2017-10-20 2017-10-18 72.564 551,982 +1,707 0.01% 40,053,800
2017-10-19 2017-10-17 72.212 550,275 -1,195 0.01% 39,736,568
2017-10-18 2017-10-16 71.509 551,470 +1,195 0.01% 39,435,291
2017-10-17 2017-10-13 71.627 550,275 -2,732 0.01% 39,414,293
2017-10-16 2017-10-12 70.572 553,007 +1,537 0.01% 39,027,001
2017-10-13 2017-10-11 69.987 551,470 -2,049 0.01% 38,595,556
2017-10-11 2017-10-09 69.635 553,519 +897 0.01% 38,544,453
2017-10-10 2017-10-06 69.811 552,622 +1,195 0.01% 38,579,085
2017-10-09 2017-10-04 68.698 551,427 -2,902 0.01% 37,882,056
2017-10-04 2017-09-29 67.468 554,329 +853 0.01% 37,399,653
2017-10-03 2017-09-28 67.937 553,476 +854 0.01% 37,601,423
2017-09-29 2017-09-27 68.347 552,622 +683 0.01% 37,769,960
2017-09-28 2017-09-26 68.288 551,939 +1,878 0.01% 37,690,954
2017-09-25 2017-09-21 70.514 550,061 +1,366 0.01% 38,786,879
2017-09-22 2017-09-20 70.338 548,695 -2,561 0.01% 38,594,153
2017-09-21 2017-09-19 70.045 551,256 -2,390 0.01% 38,612,863
2017-09-12 2017-09-08 68.874 553,646 +8,581 0.01% 38,131,772
2017-09-06 2017-09-04 70.982 545,065 -512 0.01% 38,689,972
2017-08-29 2017-08-25 69.987 545,577 -1,707 0.01% 38,183,124
2017-08-28 2017-08-24 69.401 547,284 -342 0.01% 37,982,068
2017-08-25 2017-08-22 68.757 547,626 +342 0.01% 37,653,006
2017-08-24 2017-08-21 68.054 547,284 +1,536 0.01% 37,244,863
2017-08-21 2017-08-17 68.932 545,748 +854 0.01% 37,619,768
2017-08-18 2017-08-16 70.104 544,894 +5,122 0.01% 38,199,148
2017-08-16 2017-08-14 69.401 539,772 +854 0.01% 37,460,727
2017-08-15 2017-08-11 69.234 538,918 +2,220 0.01% 37,311,392
2017-08-14 2017-08-10 70.587 536,698 +8,287 0.01% 37,883,799
2017-08-11 2017-08-09 70.940 528,411 +5,100 0.01% 37,485,340
2017-08-10 2017-08-08 72.351 523,311 +50 0.01% 37,862,325
2017-08-08 2017-08-04 71.704 523,261 +340 0.01% 37,520,133
2017-08-03 2017-08-01 72.881 522,921 +2,720 0.01% 38,110,943
2017-08-02 2017-07-31 72.410 520,201 +2,890 0.01% 37,667,911
2017-07-31 2017-07-27 71.410 517,311 -9,860 0.01% 36,941,345
2017-07-26 2017-07-24 69.293 527,171 +3,400 0.01% 36,529,111
2017-07-25 2017-07-21 69.234 523,771 +510 0.01% 36,262,706
2017-07-24 2017-07-20 69.763 523,261 +1,700 0.01% 36,504,412
2017-07-21 2017-07-19 68.646 521,561 -850 0.01% 35,802,905
2017-07-20 2017-07-18 69.116 522,411 -5,100 0.01% 36,107,089
2017-07-19 2017-07-17 68.528 527,511 -5,610 0.01% 36,149,288
2017-07-18 2017-07-14 68.352 533,121 -850 0.01% 36,439,652
2017-07-14 2017-07-12 68.704 533,971 -850 0.01% 36,686,207
2017-07-13 2017-07-11 67.763 534,821 +73,951 0.01% 36,241,255
2017-07-12 2017-07-10 66.175 460,870 +23 0.00% 30,498,134
2017-07-06 2017-07-04 64.469 460,847 -18,190 0.00% 29,710,477
2017-07-04 2017-06-30 67.116 479,037 -5,440 0.00% 32,151,187
2017-06-27 2017-06-23 67.587 484,477 +1,360 0.00% 32,744,284
2017-06-22 2017-06-20 67.175 483,117 +3,230 0.00% 32,453,439
2017-06-21 2017-06-19 67.116 479,887 -1,190 0.00% 32,208,235
2017-06-12 2017-06-08 65.646 481,077 +11 0.00% 31,580,652
2017-06-09 2017-06-07 65.469 481,066 -3,400 0.00% 31,495,038
2017-06-08 2017-06-06 65.058 484,466 -340 0.00% 31,518,151
2017-06-01 2017-05-29 64.410 484,806 -3,400 0.00% 31,226,579
2017-05-31 2017-05-26 64.410 488,206 +3,230 0.00% 31,445,575
2017-05-26 2017-05-24 64.705 484,976 -850 0.00% 31,380,166
2017-05-23 2017-05-19 64.352 485,826 -510 0.00% 31,263,700
2017-05-22 2017-05-18 64.175 486,336 -1,530 0.00% 31,210,697
2017-05-16 2017-05-12 65.930 487,866 +5,584 0.00% 32,164,876
2017-05-15 2017-05-11 66.465 482,282 -504 0.00% 32,055,001
2017-05-12 2017-05-10 66.227 482,786 -840 0.00% 31,973,590
2017-05-11 2017-05-09 65.930 483,626 -505 0.00% 31,885,334
2017-05-10 2017-05-08 64.799 484,131 +12 0.00% 31,371,288
2017-05-08 2017-05-04 65.454 484,119 -1,176 0.00% 31,687,384
2017-05-05 2017-05-02 65.156 485,295 -2,017 0.00% 31,619,974
2017-05-04 2017-04-28 64.085 487,312 -8,403 0.00% 31,229,453
2017-05-02 2017-04-27 64.859 495,715 -6,050 0.00% 32,151,418
2017-04-28 2017-04-26 61.050 501,765 +4,202 0.00% 30,632,984
2017-04-26 2017-04-24 59.265 497,563 -1,681 0.00% 29,488,249
2017-04-25 2017-04-21 59.206 499,244 -1,681 0.00% 29,558,168
2017-04-24 2017-04-20 58.968 500,925 -504 0.00% 29,538,466
2017-04-21 2017-04-19 57.956 501,429 +841 0.00% 29,060,961
2017-04-12 2017-04-10 59.206 500,588 +13 0.00% 29,637,740
2017-04-10 2017-04-06 59.087 500,575 -840 0.00% 29,577,399
2017-04-07 2017-04-05 59.146 501,415 -1,345 0.00% 29,656,868
2017-04-06 2017-04-03 58.789 502,760 -2,184 0.00% 29,556,924
2017-04-03 2017-03-30 59.027 504,944 +840 0.00% 29,805,503
2017-03-31 2017-03-29 59.265 504,104 -1,681 0.00% 29,875,904
2017-03-30 2017-03-28 58.670 505,785 +1,513 0.00% 29,674,570
2017-03-29 2017-03-27 58.670 504,272 +3,025 0.00% 29,585,802
2017-03-28 2017-03-24 59.622 501,247 +672 0.00% 29,885,538
2017-03-27 2017-03-23 59.741 500,575 -4,201 0.00% 29,905,044
2017-03-24 2017-03-22 59.384 504,776 +1,663 0.00% 29,975,802
2017-03-23 2017-03-21 59.682 503,113 -3,697 0.00% 30,026,730
2017-03-22 2017-03-20 59.384 506,810 +1,008 0.01% 30,096,590
2017-03-21 2017-03-17 59.265 505,802 +3,194 0.00% 29,976,536
2017-03-20 2017-03-16 59.265 502,608 +1,176 0.00% 29,787,243
2017-03-17 2017-03-15 57.659 501,432 -1,345 0.00% 28,911,951
2017-03-16 2017-03-14 57.659 502,777 +673 0.00% 28,989,502
2017-03-15 2017-03-13 58.075 502,104 +17,814 0.00% 29,159,836
2017-03-14 2017-03-10 59.860 484,290 -13,781 0.00% 28,989,789
2017-03-10 2017-03-08 59.146 498,071 -5,028 0.00% 29,459,082
2017-03-07 2017-03-03 58.313 503,099 -672 0.00% 29,337,365
2017-03-03 2017-03-01 58.670 503,771 +1,680 0.00% 29,556,408
2017-03-02 2017-02-28 58.373 502,091 -1,680 0.00% 29,308,461
2017-03-01 2017-02-27 59.622 503,771 +9,243 0.00% 30,036,025
2017-02-27 2017-02-23 58.373 494,528 -4,202 0.00% 28,866,988
2017-02-24 2017-02-22 58.313 498,730 -5,714 0.00% 29,082,594
2017-02-23 2017-02-21 58.373 504,444 -1,176 0.00% 29,445,812
2017-02-22 2017-02-20 58.432 505,620 -22,520 0.00% 29,544,545
2017-02-21 2017-02-17 58.313 528,140 -20,167 0.01% 30,797,588
2017-02-17 2017-02-15 56.588 548,307 +672 0.01% 31,027,435
2017-02-15 2017-02-13 56.647 547,635 -4,201 0.01% 31,021,995
2017-02-10 2017-02-08 56.826 551,836 -3,516 0.01% 31,358,478
2017-02-09 2017-02-07 56.409 555,352 -840 0.01% 31,326,960
2017-02-03 2017-02-01 57.064 556,192 +2,521 0.01% 31,738,392
2017-02-02 2017-01-27 57.480 553,671 -6,218 0.01% 31,825,151
2017-01-23 2017-01-19 56.588 559,889 -2,185 0.01% 31,682,834
2017-01-20 2017-01-18 56.469 562,074 -4,201 0.01% 31,739,588
2017-01-19 2017-01-17 55.755 566,275 -1,681 0.01% 31,572,469
2017-01-17 2017-01-13 55.219 567,956 +2,991 0.01% 31,362,035
2017-01-16 2017-01-12 55.041 564,965 -5,042 0.01% 31,096,023
2017-01-13 2017-01-11 55.279 570,007 -5,378 0.01% 31,509,207
2017-01-12 2017-01-10 54.981 575,385 -2,689 0.01% 31,635,309
2017-01-11 2017-01-09 53.970 578,074 -149 0.01% 31,198,398
2017-01-10 2017-01-06 53.315 578,223 -168 0.01% 30,827,971
2017-01-09 2017-01-05 52.898 578,391 +4,034 0.01% 30,596,015
2017-01-06 2017-01-04 51.827 574,357 -168 0.01% 29,767,451
2017-01-05 2017-01-03 52.065 574,525 -22,352 0.01% 29,912,903
2017-01-04 2016-12-30 52.065 596,877 +168 0.01% 31,076,669
2016-12-23 2016-12-21 52.422 596,709 +840 0.01% 31,280,960
2016-12-22 2016-12-20 52.244 595,869 +1,009 0.01% 31,130,556
2016-12-21 2016-12-19 52.184 594,860 -8,403 0.01% 31,042,446
2016-12-20 2016-12-16 52.839 603,263 -67,223 0.01% 31,875,810
2016-12-19 2016-12-15 52.065 670,486 +168 0.01% 34,909,155
2016-12-16 2016-12-14 52.482 670,318 +4,201 0.01% 35,179,611
2016-12-15 2016-12-13 52.958 666,117 +168 0.01% 35,276,224
2016-12-14 2016-12-12 52.125 665,949 -3,529 0.01% 34,712,560
2016-12-13 2016-12-09 52.006 669,478 +5,546 0.01% 34,816,837
2016-12-12 2016-12-08 52.660 663,932 +7,601 0.01% 34,962,980
2016-12-09 2016-12-07 53.672 656,331 +1,345 0.01% 35,226,624
2016-12-08 2016-12-06 53.851 654,986 -22,520 0.01% 35,271,357
2016-12-07 2016-12-05 54.208 677,506 +18,318 0.01% 36,725,955
2016-12-06 2016-12-02 53.910 659,188 +32,099 0.01% 35,536,861
2016-12-02 2016-11-30 56.290 627,089 +168 0.01% 35,298,958
2016-12-01 2016-11-29 55.993 626,921 +1,345 0.01% 35,102,982
2016-11-30 2016-11-28 56.052 625,576 +9,075 0.01% 35,064,896
2016-11-29 2016-11-25 56.290 616,501 +336 0.01% 34,702,958
2016-11-25 2016-11-23 56.171 616,165 +504 0.01% 34,610,717
2016-11-24 2016-11-22 56.171 615,661 +6,218 0.01% 34,582,406
2016-11-23 2016-11-21 55.517 609,443 +4,538 0.01% 33,834,231
2016-11-22 2016-11-18 55.755 604,905 +5,042 0.01% 33,726,272
2016-11-21 2016-11-17 56.112 599,863 +1,344 0.01% 33,659,320
2016-11-18 2016-11-16 56.112 598,519 -2,857 0.01% 33,583,906
2016-11-17 2016-11-15 56.171 601,376 +8,907 0.01% 33,780,001
2016-11-16 2016-11-14 56.885 592,469 +168 0.01% 33,702,731
2016-11-15 2016-11-11 57.540 592,301 -1,008 0.01% 34,080,857
2016-11-14 2016-11-10 57.778 593,309 -5,714 0.01% 34,280,073
2016-11-11 2016-11-09 56.469 599,023 +19,326 0.01% 33,826,050
2016-11-10 2016-11-08 57.718 579,697 -3,828 0.01% 33,459,108
2016-11-09 2016-11-07 57.718 583,525 -9,915 0.01% 33,680,054
2016-11-08 2016-11-04 56.885 593,440 +7,898 0.01% 33,757,967
2016-11-07 2016-11-03 56.707 585,542 +337 0.01% 33,204,162
2016-11-04 2016-11-02 57.064 585,205 -5,546 0.01% 33,393,982
2016-11-03 2016-11-01 57.718 590,751 +9,411 0.01% 34,097,126
2016-11-02 2016-10-31 58.254 581,340 +23,360 0.01% 33,865,264
2016-11-01 2016-10-28 61.169 557,980 +840 0.01% 34,131,338
2016-10-31 2016-10-27 61.169 557,140 +1,345 0.01% 34,079,956
2016-10-27 2016-10-25 63.074 555,795 -841 0.01% 35,055,977
2016-10-26 2016-10-24 62.717 556,636 +841 0.01% 34,910,291
2016-10-20 2016-10-18 62.598 555,795 -1,345 0.01% 34,791,403
2016-10-19 2016-10-17 61.407 557,140 +2,521 0.01% 34,212,563
2016-10-18 2016-10-14 62.003 554,619 +8,403 0.01% 34,387,772
2016-10-17 2016-10-13 61.288 546,216 +4,201 0.01% 33,476,744
2016-10-14 2016-10-12 63.193 542,015 -66,719 0.01% 34,251,326
2016-10-13 2016-10-11 63.193 608,734 +67,761 0.01% 38,467,472
2016-10-07 2016-10-05 63.490 540,973 -672 0.01% 34,346,428
2016-10-05 2016-10-03 62.479 541,645 -1,344 0.01% 33,841,189
2016-10-04 2016-09-30 61.348 542,989 -48,401 0.01% 33,311,276
2016-10-03 2016-09-29 62.538 591,390 +50,753 0.01% 36,984,373
2016-09-29 2016-09-27 61.764 540,637 +6,723 0.01% 33,392,174
2016-09-28 2016-09-26 60.931 533,914 -9,748 0.01% 32,532,155
2016-09-27 2016-09-23 61.645 543,662 -1,680 0.01% 33,514,312
2016-09-26 2016-09-22 61.169 545,342 -1,681 0.01% 33,358,279
2016-09-23 2016-09-21 60.396 547,023 +504 0.01% 33,037,958
2016-09-21 2016-09-19 60.991 546,519 +6,723 0.01% 33,332,716
2016-09-14 2016-09-12 59.622 539,796 -8,907 0.01% 32,183,921
2016-09-13 2016-09-09 61.050 548,703 -505 0.01% 33,498,570
2016-09-12 2016-09-08 60.574 549,208 -3,137 0.01% 33,267,963
2016-09-09 2016-09-07 60.455 552,345 -3,529 0.01% 33,392,252
2016-09-07 2016-09-05 59.979 555,874 -337 0.01% 33,340,988
2016-09-06 2016-09-02 59.444 556,211 -840 0.01% 33,063,333
2016-09-05 2016-09-01 58.849 557,051 -336 0.01% 32,781,802
2016-09-01 2016-08-30 58.075 557,387 -1,680 0.01% 32,370,412
2016-08-26 2016-08-24 57.599 559,067 +2,520 0.01% 32,201,847
2016-08-24 2016-08-22 57.480 556,547 -504 0.01% 31,990,464
2016-08-23 2016-08-19 57.242 557,051 +1,681 0.01% 31,886,849
2016-08-22 2016-08-18 58.016 555,370 +504 0.01% 32,220,228
2016-08-19 2016-08-17 58.016 554,866 -1,345 0.01% 32,190,988
2016-08-18 2016-08-16 57.837 556,211 +1,345 0.01% 32,169,730
2016-08-17 2016-08-15 58.908 554,866 -504 0.01% 32,686,234
2016-08-16 2016-08-12 58.730 555,370 +38,821 0.01% 32,616,784
2016-08-15 2016-08-11 59.170 516,549 -840 0.01% 30,564,267
2016-08-12 2016-08-10 58.692 517,389 +2,289 0.01% 30,366,584
2016-08-11 2016-08-09 58.931 515,100 -502 0.01% 30,355,383
2016-08-10 2016-08-08 59.290 515,602 -837 0.01% 30,569,865
2016-08-09 2016-08-05 58.871 516,439 +7,864 0.01% 30,403,426
2016-08-08 2016-08-04 57.497 508,575 -502 0.01% 29,241,345
2016-08-05 2016-08-03 57.616 509,077 +168 0.01% 29,331,061
2016-08-04 2016-08-01 58.572 508,909 -2,510 0.01% 29,808,043
2016-08-03 2016-07-29 57.437 511,419 -5,020 0.01% 29,374,299
2016-08-01 2016-07-28 58.632 516,439 -9,202 0.01% 30,279,960
2016-07-29 2016-07-27 59.349 525,641 -1,673 0.01% 31,196,491
2016-07-27 2016-07-25 58.572 527,314 +3,346 0.01% 30,886,069
2016-07-26 2016-07-22 58.632 523,968 -5,019 0.01% 30,721,402
2016-07-25 2016-07-21 58.931 528,987 -6,860 0.01% 31,173,759
2016-07-22 2016-07-20 58.812 535,847 -19,409 0.01% 31,513,973
2016-07-21 2016-07-19 58.393 555,256 -9,369 0.01% 32,423,141
2016-07-19 2016-07-15 57.437 564,625 -4,350 0.01% 32,430,284
2016-07-18 2016-07-14 56.839 568,975 -335 0.01% 32,340,070
2016-07-15 2016-07-13 56.361 569,310 +2,530 0.01% 32,086,900
2016-07-12 2016-07-08 54.807 566,780 -6,693 0.01% 31,063,552
2016-07-11 2016-07-07 54.867 573,473 -1,673 0.01% 31,464,651
2016-07-07 2016-07-05 55.225 575,146 +4,183 0.01% 31,762,694
2016-07-06 2016-07-04 55.823 570,963 -1,673 0.01% 31,872,938
2016-07-05 2016-06-30 55.405 572,636 -9,202 0.01% 31,726,754
2016-07-04 2016-06-29 53.671 581,838 +1,003 0.01% 31,228,108
2016-06-29 2016-06-27 53.193 580,835 -1,003 0.01% 30,896,554
2016-06-28 2016-06-24 53.492 581,838 +3,011 0.01% 31,123,783
2016-06-24 2016-06-22 54.389 578,827 +3,347 0.01% 31,481,646
2016-06-22 2016-06-20 53.851 575,480 +3,346 0.01% 30,990,051
2016-06-21 2016-06-17 53.313 572,134 -837 0.01% 30,502,109
2016-06-20 2016-06-16 52.954 572,971 +837 0.01% 30,341,261
2016-06-16 2016-06-14 53.432 572,134 +18,070 0.01% 30,570,500
2016-06-15 2016-06-13 53.731 554,064 -12,214 0.01% 29,770,552
2016-06-14 2016-06-10 55.763 566,278 -3,179 0.01% 31,577,562
2016-06-13 2016-06-08 55.584 569,457 +60 0.01% 31,652,728
2016-06-10 2016-06-07 55.704 569,397 +10,039 0.01% 31,717,456
2016-06-08 2016-06-06 55.106 559,358 -10,039 0.01% 30,823,932
2016-06-06 2016-06-02 54.867 569,397 +1,004 0.01% 31,241,014
2016-05-27 2016-05-25 52.954 568,393 +9,202 0.01% 30,098,836
2016-05-18 2016-05-16 52.177 559,191 -2,844 0.01% 29,177,070
2016-05-17 2016-05-13 51.400 562,035 +9,704 0.01% 28,888,771
2016-05-13 2016-05-11 51.938 552,331 +669 0.01% 28,687,087
2016-05-11 2016-05-09 53.870 551,662 +858 0.01% 29,717,921
2016-05-10 2016-05-06 53.749 550,804 +6,305 0.01% 29,605,098
2016-05-09 2016-05-05 55.381 544,499 -827 0.01% 30,155,061
2016-05-06 2016-05-04 54.293 545,326 +827 0.01% 29,607,395
2016-05-05 2016-05-03 54.958 544,499 -6,450 0.01% 29,924,619
2016-05-04 2016-04-29 56.470 550,949 +6,450 0.01% 31,111,857
2016-05-03 2016-04-28 56.953 544,499 +2,543 0.01% 31,010,991
2016-04-29 2016-04-27 57.256 541,956 +827 0.01% 31,029,992
2016-04-28 2016-04-26 57.195 541,129 -1,820 0.01% 30,949,925
2016-04-27 2016-04-25 57.195 542,949 -331 0.01% 31,054,020
2016-04-26 2016-04-22 56.590 543,280 +827 0.01% 30,744,485
2016-04-25 2016-04-21 55.563 542,453 -1,654 0.01% 30,140,141
2016-04-19 2016-04-15 54.353 544,107 +827 0.01% 29,574,109
2016-04-18 2016-04-14 55.260 543,280 -9,593 0.01% 30,021,858
2016-04-14 2016-04-12 52.540 552,873 -8,270 0.01% 29,047,771
2016-04-12 2016-04-08 52.298 561,143 +33 0.01% 29,346,568
2016-04-11 2016-04-07 51.572 561,110 +8,269 0.01% 28,937,746
2016-04-07 2016-04-05 51.633 552,841 +1,158 0.01% 28,544,719
2016-04-06 2016-04-01 52.177 551,683 -26,464 0.01% 28,785,121
2016-04-05 2016-03-31 53.144 578,147 -827 0.01% 30,725,206
2016-04-01 2016-03-30 53.084 578,974 -5,788 0.01% 30,734,152
2016-03-31 2016-03-29 51.330 584,762 -1,654 0.01% 30,016,116
2016-03-30 2016-03-24 50.605 586,416 -1,158 0.01% 29,675,560
2016-03-23 2016-03-21 51.814 587,574 -2,481 0.01% 30,444,654
2016-03-22 2016-03-18 51.633 590,055 -2,316 0.01% 30,466,181
2016-03-18 2016-03-16 51.149 592,371 +3,308 0.01% 30,299,245
2016-03-17 2016-03-15 51.451 589,063 +331 0.01% 30,308,117
2016-03-16 2016-03-14 51.572 588,732 +9,924 0.01% 30,362,276
2016-03-15 2016-03-11 51.996 578,808 -1,654 0.01% 30,095,436
2016-03-10 2016-03-08 50.061 580,462 +21 0.01% 29,058,406
2016-03-09 2016-03-07 50.424 580,441 -1,323 0.01% 29,267,915
2016-03-07 2016-03-03 51.270 581,764 -165 0.01% 29,827,053
2016-03-04 2016-03-02 50.726 581,929 -1,654 0.01% 29,518,863
2016-03-03 2016-03-01 48.731 583,583 -1,654 0.01% 28,438,411
2016-03-02 2016-02-29 48.005 585,237 +827 0.01% 28,094,411
2016-03-01 2016-02-26 49.154 584,410 -47,139 0.01% 28,726,045
2016-02-29 2016-02-25 47.763 631,549 -2,812 0.01% 30,164,894
2016-02-26 2016-02-24 47.340 634,361 +13,067 0.01% 30,030,730
2016-02-25 2016-02-23 48.489 621,294 -496 0.01% 30,125,841
2016-02-24 2016-02-22 48.126 621,790 +827 0.01% 29,924,332
2016-02-23 2016-02-19 47.582 620,963 -331 0.01% 29,546,641
2016-02-22 2016-02-18 47.461 621,294 -2,481 0.01% 29,487,264
2016-02-19 2016-02-17 46.252 623,775 -2,150 0.01% 28,850,747
2016-02-18 2016-02-16 46.615 625,925 +992 0.01% 29,177,248
2016-02-17 2016-02-15 46.191 624,933 +9,924 0.01% 28,866,523
2016-02-16 2016-02-12 45.043 615,009 +24,148 0.01% 27,701,635
2016-02-15 2016-02-11 46.131 590,861 +32,937 0.01% 27,256,966
2016-02-12 2016-02-05 47.642 557,924 +15,217 0.01% 26,580,853
2016-02-11 2016-02-04 48.247 542,707 -1,820 0.01% 26,183,999
2016-02-05 2016-02-03 47.098 544,527 -8,270 0.01% 25,646,289
2016-02-04 2016-02-02 49.517 552,797 +7,939 0.01% 27,372,675
2016-02-03 2016-02-01 50.968 544,858 +9,263 0.01% 27,770,172
2016-02-02 2016-01-29 51.814 535,595 +165 0.01% 27,751,406
2016-02-01 2016-01-28 51.089 535,430 +6,616 0.01% 27,354,392
2016-01-29 2016-01-27 51.935 528,814 -2,977 0.01% 27,463,998
2016-01-28 2016-01-26 50.545 531,791 +1,985 0.01% 26,879,112
2016-01-27 2016-01-25 51.330 529,806 +1,488 0.01% 27,195,198
2016-01-22 2016-01-20 48.852 528,318 +3,805 0.01% 25,809,193
2016-01-21 2016-01-19 51.330 524,513 -497 0.01% 26,923,505
2016-01-20 2016-01-18 50.000 525,010 +331 0.01% 26,250,691
2016-01-18 2016-01-14 51.633 524,679 +5,624 0.01% 27,090,637
2016-01-13 2016-01-11 51.149 519,055 +661 0.01% 26,549,198
2016-01-12 2016-01-08 52.902 518,394 +1,333 0.01% 27,424,308
2016-01-11 2016-01-07 52.782 517,061 +4,301 0.01% 27,291,266
2016-01-07 2016-01-05 55.200 512,760 -8,436 0.01% 28,304,310
2016-01-06 2016-01-04 54.958 521,196 -827 0.01% 28,643,931
2016-01-05 2015-12-31 56.349 522,023 -4,135 0.01% 29,415,295
2015-12-28 2015-12-22 56.832 526,158 +4,135 0.01% 29,902,788
2015-12-21 2015-12-17 56.953 522,023 +8,270 0.01% 29,730,910
2015-12-16 2015-12-14 55.442 513,753 -1,819 0.01% 28,483,369
2015-12-15 2015-12-11 56.349 515,572 -4,300 0.01% 29,051,790
2015-12-14 2015-12-10 57.618 519,872 +8,435 0.01% 29,954,149
2015-12-10 2015-12-08 57.860 511,437 -6,607 0.01% 29,591,824
2015-12-09 2015-12-07 58.646 518,044 +827 0.01% 30,381,278
2015-12-08 2015-12-04 58.586 517,217 -496 0.01% 30,301,507
2015-12-07 2015-12-03 58.525 517,713 -13,728 0.01% 30,299,264
2015-12-04 2015-12-02 58.646 531,441 -4,135 0.01% 31,166,960
2015-12-03 2015-12-01 57.739 535,576 -1,654 0.01% 30,923,749
2015-12-02 2015-11-30 55.986 537,230 +8,104 0.01% 30,077,304
2015-12-01 2015-11-27 56.228 529,126 +11,744 0.01% 29,751,558
2015-11-30 2015-11-26 57.739 517,382 -497 0.01% 29,873,241
2015-11-26 2015-11-24 57.800 517,879 +497 0.01% 29,933,248
2015-11-25 2015-11-23 57.981 517,382 -166 0.01% 29,998,365
2015-11-24 2015-11-20 57.921 517,548 -12,405 0.01% 29,976,699
2015-11-23 2015-11-19 57.195 529,953 +5,789 0.01% 30,310,713
2015-11-20 2015-11-18 56.167 524,164 -8,600 0.01% 29,440,865
2015-11-19 2015-11-17 56.288 532,764 +8,600 0.01% 29,988,325
2015-11-18 2015-11-16 55.986 524,164 +6,616 0.01% 29,345,792
2015-11-11 2015-11-09 58.404 517,548 +9 0.01% 30,227,026
2015-11-10 2015-11-06 57.800 517,539 -496 0.01% 29,913,597
2015-11-09 2015-11-05 57.739 518,035 +496 0.01% 29,910,945
2015-11-06 2015-11-04 57.981 517,539 -2,150 0.01% 30,007,468
2015-11-03 2015-10-30 55.139 519,689 +3,804 0.01% 28,655,370
2015-11-02 2015-10-29 56.832 515,885 -330 0.01% 29,318,950
2015-10-30 2015-10-28 56.651 516,215 -662 0.01% 29,244,074
2015-10-29 2015-10-27 56.711 516,877 +496 0.01% 29,312,827
2015-10-28 2015-10-26 56.409 516,381 -827 0.01% 29,128,596
2015-10-27 2015-10-23 56.530 517,208 +166 0.01% 29,237,787
2015-10-23 2015-10-20 55.502 517,042 +4,962 0.01% 28,696,978
2015-10-22 2015-10-19 55.381 512,080 -827 0.01% 28,359,655
2015-10-20 2015-10-16 55.865 512,907 -3,639 0.01% 28,653,538
2015-10-19 2015-10-15 54.051 516,546 +1,654 0.01% 27,919,921
2015-10-16 2015-10-14 53.023 514,892 -331 0.01% 27,301,304
2015-10-15 2015-10-13 53.507 515,223 +5,789 0.01% 27,568,058
2015-10-14 2015-10-12 54.414 509,434 +2,977 0.01% 27,720,311
2015-10-13 2015-10-09 53.991 506,457 +1,654 0.01% 27,343,978
2015-10-12 2015-10-08 53.628 504,803 +3,804 0.01% 27,071,555
2015-10-09 2015-10-07 53.265 500,999 +827 0.01% 26,685,812
2015-10-08 2015-10-06 51.693 500,172 -5,623 0.01% 25,855,512
2015-10-07 2015-10-05 51.633 505,795 -23,983 0.01% 26,115,603
2015-10-06 2015-10-02 51.451 529,778 -9,428 0.01% 27,257,821
2015-10-05 2015-09-30 48.428 539,206 +993 0.01% 26,112,887
2015-10-02 2015-09-29 47.582 538,213 +1,654 0.01% 25,609,233
2015-09-30 2015-09-25 49.093 536,559 +8,269 0.01% 26,341,541
2015-09-29 2015-09-24 49.093 528,290 +8,105 0.01% 25,935,587
2015-09-25 2015-09-23 50.424 520,185 +9,097 0.01% 26,229,592
2015-09-23 2015-09-21 51.633 511,088 -50,943 0.01% 26,388,895
2015-09-22 2015-09-18 52.237 562,031 +4,135 0.01% 29,359,028
2015-09-17 2015-09-15 50.968 557,896 -1,985 0.01% 28,434,689
2015-09-14 2015-09-10 51.754 559,881 +496 0.01% 28,975,914
2015-09-11 2015-09-09 53.265 559,385 +331 0.01% 29,795,754
2015-09-10 2015-09-08 50.726 559,054 +341 0.01% 28,358,508
2015-09-09 2015-09-07 49.577 558,713 +3,308 0.01% 27,699,395
2015-09-08 2015-09-04 50.121 555,405 -1,323 0.01% 27,837,612
2015-09-07 2015-09-02 50.182 556,728 +2,977 0.01% 27,937,582
2015-09-04 2015-09-01 50.968 553,751 -2,316 0.01% 28,223,428
2015-09-02 2015-08-31 51.814 556,067 +662 0.01% 28,812,146
2015-09-01 2015-08-28 52.056 555,405 -6,451 0.01% 28,912,164
2015-08-31 2015-08-27 51.391 561,856 +30,103 0.01% 28,874,309
2015-08-28 2015-08-26 50.847 531,753 +1,158 0.01% 27,037,940
2015-08-27 2015-08-25 51.814 530,595 -331 0.01% 27,492,335
2015-08-26 2015-08-24 49.335 530,926 -28,283 0.01% 26,193,396
2015-08-24 2015-08-20 53.688 559,209 -5,789 0.01% 30,023,048
2015-08-21 2015-08-19 54.414 564,998 +3,969 0.01% 30,743,767
2015-08-20 2015-08-18 55.623 561,029 +6,782 0.01% 31,206,193
2015-08-19 2015-08-17 56.651 554,247 +3,473 0.01% 31,398,623
2015-08-17 2015-08-13 57.860 550,774 -496 0.01% 31,867,869
2015-08-14 2015-08-12 57.558 551,270 +2,812 0.01% 31,729,919
2015-08-13 2015-08-11 59.311 548,458 -827 0.01% 32,529,699
2015-08-12 2015-08-10 59.962 549,285 +1,985 0.01% 32,936,027
2015-08-11 2015-08-07 60.933 547,300 +1,250 0.01% 33,348,453
2015-08-10 2015-08-06 60.204 546,050 +1,977 0.01% 32,874,610
2015-08-07 2015-08-05 60.569 544,073 +1,483 0.01% 32,953,705
2015-08-06 2015-08-04 59.962 542,590 -659 0.01% 32,534,584
2015-08-05 2015-08-03 59.658 543,249 +659 0.01% 32,409,250
2015-08-04 2015-07-31 61.297 542,590 +824 0.01% 33,259,039
2015-08-03 2015-07-30 60.811 541,766 +5,932 0.01% 32,945,492
2015-07-30 2015-07-28 61.115 535,834 -15,983 0.01% 32,747,358
2015-07-29 2015-07-27 59.537 551,817 +1,977 0.01% 32,853,422
2015-07-28 2015-07-24 61.418 549,840 +5,767 0.01% 33,770,180
2015-07-27 2015-07-23 62.450 544,073 -1,977 0.01% 33,977,317
2015-07-24 2015-07-22 61.115 546,050 +5,767 0.01% 33,371,706
2015-07-23 2015-07-21 61.904 540,283 -1,648 0.01% 33,445,524
2015-07-22 2015-07-20 61.418 541,931 +3,295 0.01% 33,284,423
2015-07-21 2015-07-17 61.600 538,636 -659 0.01% 33,180,120
2015-07-20 2015-07-16 61.175 539,295 +1,483 0.01% 32,991,606
2015-07-17 2015-07-15 61.540 537,812 -8,568 0.01% 33,096,721
2015-07-16 2015-07-14 60.569 546,380 -1,318 0.01% 33,093,436
2015-07-14 2015-07-10 60.144 547,698 +494 0.01% 32,940,587
2015-07-13 2015-07-09 59.962 547,204 +12,852 0.01% 32,811,247
2015-07-10 2015-07-08 57.170 534,352 +39,216 0.01% 30,548,850
2015-07-09 2015-07-07 60.751 495,136 +659 0.00% 30,079,812
2015-07-08 2015-07-06 60.083 494,477 -659 0.00% 29,709,670
2015-07-06 2015-07-02 62.814 495,136 -988 0.00% 31,101,504
2015-07-02 2015-06-29 60.811 496,124 +5,107 0.00% 30,169,943
2015-06-30 2015-06-26 62.875 491,017 +989 0.00% 30,872,572
2015-06-29 2015-06-25 63.967 490,028 -3,460 0.00% 31,345,705
2015-06-26 2015-06-24 63.482 493,488 +494 0.00% 31,327,433
2015-06-25 2015-06-23 64.028 492,994 +7,580 0.00% 31,565,351
2015-06-24 2015-06-22 64.149 485,414 -5,438 0.00% 31,138,939
2015-06-23 2015-06-19 62.329 490,852 -51,903 0.00% 30,594,090
2015-06-18 2015-06-16 60.872 542,755 +824 0.01% 33,038,574
2015-06-17 2015-06-15 60.811 541,931 -824 0.01% 32,955,526
2015-06-16 2015-06-12 61.297 542,755 -43,500 0.01% 33,269,152
2015-06-15 2015-06-11 60.386 586,255 +43,500 0.01% 35,401,867
2015-06-12 2015-06-10 60.204 542,755 +1,648 0.01% 32,676,237
2015-06-11 2015-06-09 60.872 541,107 -22,739 0.01% 32,938,257
2015-06-10 2015-06-08 61.540 563,846 -659 0.01% 34,698,843
2015-06-09 2015-06-05 61.600 564,505 -216,675 0.01% 34,773,657
2015-06-08 2015-06-04 61.782 781,180 +243,039 0.01% 48,263,123
2015-06-05 2015-06-03 61.722 538,141 +49,926 0.01% 33,214,947
2015-06-04 2015-06-02 61.782 488,215 +1,647 0.00% 30,163,062
2015-06-02 2015-05-29 61.964 486,568 +5,932 0.00% 30,149,896
2015-06-01 2015-05-28 61.418 480,636 +2,307 0.00% 29,519,795
2015-05-29 2015-05-27 63.482 478,329 +1,483 0.00% 30,365,115
2015-05-28 2015-05-26 64.513 476,846 -26,364 0.00% 30,762,947
2015-05-27 2015-05-22 62.693 503,210 +4,944 0.01% 31,547,585
2015-05-22 2015-05-20 62.146 498,266 +24,715 0.01% 30,965,475
2015-05-21 2015-05-19 63.118 473,551 +1,648 0.00% 29,889,361
2015-05-20 2015-05-18 63.664 471,903 -71,017 0.00% 30,043,101
2015-05-19 2015-05-15 63.542 542,920 -824 0.01% 34,498,408
2015-05-15 2015-05-13 61.236 543,744 +4,120 0.01% 33,296,775
2015-05-14 2015-05-12 61.540 539,624 +8,238 0.01% 33,208,231
2015-05-12 2015-05-08 62.621 531,386 +69,313 0.01% 33,275,915
2015-05-08 2015-05-06 62.499 462,073 -328 0.00% 28,879,007
2015-05-07 2015-05-05 61.766 462,401 -818 0.00% 28,560,509
2015-05-06 2015-05-04 62.438 463,219 +2,619 0.00% 28,922,331
2015-05-05 2015-04-30 63.293 460,600 +1,145 0.00% 29,152,763
2015-05-04 2015-04-29 63.232 459,455 +3,110 0.00% 29,052,222
2015-04-30 2015-04-28 63.782 456,345 +5,566 0.00% 29,106,489
2015-04-29 2015-04-27 63.660 450,779 +818 0.00% 28,696,400
2015-04-28 2015-04-24 63.354 449,961 +33,883 0.00% 28,506,878
2015-04-27 2015-04-23 63.721 416,078 -4,911 0.00% 26,512,769
2015-04-23 2015-04-21 62.926 420,989 +655 0.00% 26,491,345
2015-04-22 2015-04-20 63.415 420,334 -5,565 0.00% 26,655,566
2015-04-21 2015-04-17 65.065 425,899 -328 0.00% 27,711,004
2015-04-20 2015-04-16 63.660 426,227 +2,128 0.00% 27,133,430
2015-04-17 2015-04-15 64.209 424,099 +5,729 0.00% 27,231,151
2015-04-16 2015-04-14 65.065 418,370 -4,583 0.00% 27,221,131
2015-04-15 2015-04-13 65.248 422,953 +2,782 0.00% 27,596,842
2015-04-13 2015-04-09 65.553 420,171 -8,184 0.00% 27,543,671
2015-04-10 2015-04-08 63.232 428,355 +164 0.00% 27,085,710
2015-04-08 2015-04-01 60.116 428,191 -3,274 0.00% 25,741,192
2015-04-02 2015-03-31 59.627 431,465 -327 0.00% 25,727,135
2015-03-25 2015-03-23 58.589 431,792 -2,784 0.00% 25,298,177
2015-03-24 2015-03-20 58.650 434,576 -8,184 0.00% 25,487,838
2015-03-23 2015-03-19 58.894 442,760 -492 0.00% 26,076,028
2015-03-19 2015-03-17 57.061 443,252 +6,220 0.00% 25,292,608
2015-03-18 2015-03-16 57.795 437,032 -982 0.00% 25,258,084
2015-03-17 2015-03-13 57.000 438,014 +8,676 0.00% 24,966,960
2015-03-16 2015-03-12 57.611 429,338 -491 0.00% 24,734,723
2015-03-13 2015-03-11 57.550 429,829 +491 0.00% 24,736,750
2015-03-06 2015-03-04 59.688 429,338 -655 0.00% 25,626,537
2015-03-05 2015-03-03 59.078 429,993 -982 0.00% 25,402,935
2015-03-04 2015-03-02 57.856 430,975 -2,947 0.00% 24,934,352
2015-03-03 2015-02-27 55.778 433,922 -6,220 0.00% 24,203,517
2015-03-02 2015-02-26 55.901 440,142 -2,291 0.00% 24,604,239
2015-02-27 2015-02-25 55.840 442,433 -3,601 0.00% 24,705,278
2015-02-26 2015-02-24 55.717 446,034 -1,801 0.00% 24,851,856
2015-02-23 2015-02-16 54.373 447,835 +4,092 0.00% 24,350,286
2015-02-17 2015-02-13 54.312 443,743 -2,946 0.00% 24,100,680
2015-02-16 2015-02-12 53.518 446,689 -1,964 0.00% 23,905,916
2015-02-13 2015-02-11 53.640 448,653 +7,857 0.00% 24,065,845
2015-02-12 2015-02-10 54.007 440,796 +327 0.00% 23,805,973
2015-02-06 2015-02-04 54.434 440,469 +5,238 0.00% 23,976,682
2015-02-05 2015-02-03 54.557 435,231 +4,092 0.00% 23,744,734
2015-02-03 2015-01-30 55.290 431,139 +1,801 0.00% 23,837,567
2015-01-30 2015-01-28 56.634 429,338 -1,474 0.00% 24,315,046
2015-01-28 2015-01-26 55.473 430,812 -491 0.00% 23,898,446
2015-01-27 2015-01-23 54.923 431,303 -163 0.00% 23,688,535
2015-01-26 2015-01-22 55.045 431,466 -19,642 0.00% 23,750,207
2015-01-23 2015-01-21 54.740 451,108 -491 0.00% 24,693,609
2015-01-22 2015-01-20 54.496 451,599 +491 0.00% 24,610,127
2015-01-21 2015-01-19 54.801 451,108 -4,420 0.00% 24,721,169
2015-01-20 2015-01-16 54.557 455,528 -1,637 0.00% 24,852,070
2015-01-19 2015-01-15 54.984 457,165 -48,777 0.00% 25,136,888
2015-01-16 2015-01-14 53.762 505,942 -1,146 0.01% 27,200,660
2015-01-15 2015-01-13 53.640 507,088 -818 0.01% 27,200,312
2015-01-14 2015-01-12 52.541 507,906 -655 0.01% 26,685,652
2015-01-12 2015-01-08 52.174 508,561 +40,266 0.01% 26,533,647
2015-01-09 2015-01-07 51.380 468,295 +4,910 0.00% 24,060,882
2015-01-08 2015-01-06 51.319 463,385 +4,584 0.00% 23,780,298
2015-01-06 2015-01-02 53.701 458,801 -819 0.00% 24,638,216
2015-01-05 2014-12-31 52.724 459,620 -818 0.00% 24,232,920
2014-12-30 2014-12-24 52.541 460,438 -819 0.00% 24,191,658
2014-12-29 2014-12-22 51.196 461,257 -4,910 0.00% 23,614,732
2014-12-23 2014-12-19 51.930 466,167 -8,184 0.00% 24,207,865
2014-12-22 2014-12-18 50.219 474,351 +15,877 0.00% 23,821,421
2014-12-19 2014-12-17 50.036 458,474 -3,274 0.00% 22,940,065
2014-12-18 2014-12-16 51.013 461,748 +819 0.00% 23,555,240
2014-12-11 2014-12-09 53.335 460,929 -2,456 0.00% 24,583,533
2014-12-09 2014-12-05 54.496 463,385 -3,110 0.00% 25,252,411
2014-12-03 2014-12-01 53.029 466,495 +8,185 0.00% 24,737,895
2014-12-02 2014-11-28 54.740 458,310 -64,328 0.00% 25,087,846
2014-12-01 2014-11-27 54.923 522,638 -86,425 0.01% 28,704,944
2014-11-28 2014-11-26 55.106 609,063 +130,783 0.01% 33,563,310
2014-11-27 2014-11-25 54.312 478,280 +15,387 0.00% 25,976,463
2014-11-26 2014-11-24 54.190 462,893 +11,785 0.00% 25,084,200
2014-11-21 2014-11-19 53.824 451,108 +4,092 0.00% 24,280,212
2014-11-17 2014-11-13 55.045 447,016 -9,003 0.00% 24,606,163
2014-11-13 2014-11-11 53.579 456,019 +655 0.00% 24,433,099
2014-11-12 2014-11-10 53.213 455,364 +4,092 0.00% 24,231,086
2014-11-10 2014-11-06 52.907 451,272 -5,729 0.00% 23,875,491
2014-11-03 2014-10-30 52.235 457,001 +4,092 0.00% 23,871,477
2014-10-31 2014-10-29 52.663 452,909 -7,529 0.00% 23,851,420
2014-10-30 2014-10-28 52.052 460,438 -1,637 0.00% 23,966,620
2014-10-28 2014-10-24 51.258 462,075 -818 0.00% 23,684,840
2014-10-27 2014-10-23 51.380 462,893 -819 0.00% 23,783,329
2014-10-23 2014-10-21 50.280 463,712 +819 0.00% 23,315,471
2014-10-21 2014-10-17 50.219 462,893 -4,584 0.00% 23,246,012
2014-10-20 2014-10-16 50.708 467,477 -16,368 0.00% 23,704,695
2014-10-17 2014-10-15 51.074 483,845 -8,184 0.00% 24,712,038
2014-10-16 2014-10-14 50.524 492,029 -7,366 0.00% 24,859,491
2014-10-15 2014-10-13 51.196 499,395 -818 0.01% 25,567,263
2014-10-14 2014-10-10 50.341 500,213 +2,128 0.01% 25,181,304
2014-10-13 2014-10-09 51.746 498,085 +11,949 0.01% 25,774,064
2014-10-09 2014-10-07 50.463 486,136 +2,455 0.00% 24,532,051
2014-10-08 2014-10-06 50.036 483,681 +3,273 0.00% 24,201,315
2014-10-06 2014-09-30 49.058 480,408 +983 0.00% 23,567,950
2014-10-03 2014-09-29 49.058 479,425 +6,219 0.00% 23,519,726
2014-09-30 2014-09-26 50.341 473,206 +819 0.00% 23,821,740
2014-09-25 2014-09-23 50.769 472,387 -819 0.00% 23,982,530
2014-09-24 2014-09-22 50.830 473,206 +819 0.00% 24,053,019
2014-09-22 2014-09-18 51.013 472,387 +327 0.00% 24,097,969
2014-09-19 2014-09-17 51.441 472,060 +9,821 0.00% 24,283,167
2014-09-16 2014-09-12 52.235 462,239 +2,455 0.00% 24,145,084
2014-09-15 2014-09-11 52.479 459,784 +25,044 0.00% 24,129,207
2014-09-12 2014-09-10 52.052 434,740 +818 0.00% 22,628,993
2014-09-05 2014-09-03 53.762 433,922 -654 0.00% 23,328,691
2014-09-02 2014-08-29 51.685 434,576 +327 0.00% 22,461,157
2014-09-01 2014-08-28 51.991 434,249 +818 0.00% 22,576,906
2014-08-28 2014-08-26 53.029 433,431 +1,637 0.00% 22,984,535
2014-08-27 2014-08-25 53.518 431,794 -818 0.00% 23,108,765
2014-08-26 2014-08-22 52.968 432,612 +4,910 0.00% 22,914,674
2014-08-22 2014-08-20 53.640 427,702 -818 0.00% 22,942,029
2014-08-12 2014-08-08 50.776 428,520 +1,609 0.00% 21,758,637
2014-08-06 2014-08-04 51.573 426,911 +4,566 0.00% 22,017,276
2014-08-05 2014-08-01 51.573 422,345 -4,076 0.00% 21,781,792
2014-08-04 2014-07-31 51.328 426,421 +326 0.00% 21,887,406
2014-08-01 2014-07-30 50.838 426,095 +7,664 0.00% 21,661,634
2014-07-31 2014-07-29 50.960 418,431 -20,384 0.00% 21,323,335
2014-07-30 2014-07-28 50.960 438,815 -12,230 0.00% 22,362,108
2014-07-29 2014-07-25 50.776 451,045 +1,631 0.00% 22,902,372
2014-07-28 2014-07-24 50.408 449,414 +11,415 0.00% 22,654,197
2014-07-25 2014-07-23 50.654 437,999 +7,338 0.00% 22,186,225
2014-07-24 2014-07-22 50.286 430,661 -12,230 0.00% 21,656,070
2014-07-22 2014-07-18 48.507 442,891 -2,446 0.00% 21,483,429
2014-07-21 2014-07-17 48.753 445,337 -816 0.00% 21,711,317
2014-07-18 2014-07-16 48.385 446,153 -3,587 0.00% 21,586,939
2014-07-17 2014-07-15 47.894 449,740 +5,218 0.00% 21,539,856
2014-07-14 2014-07-10 48.017 444,522 +8,153 0.00% 21,344,465
2014-07-07 2014-07-03 48.507 436,369 +3,262 0.00% 21,167,064
2014-07-04 2014-07-02 48.937 433,107 -1,957 0.00% 21,194,752
2014-07-03 2014-06-30 47.771 435,064 +27,722 0.00% 20,783,604
2014-07-02 2014-06-27 48.323 407,342 -1,631 0.00% 19,684,104
2014-06-30 2014-06-26 47.649 408,973 +1,631 0.00% 19,487,041
2014-06-27 2014-06-25 47.403 407,342 +3,261 0.00% 19,309,407
2014-06-26 2014-06-24 47.403 404,081 +815 0.00% 19,154,824
2014-06-25 2014-06-23 46.974 403,266 +7,338 0.00% 18,943,082
2014-06-20 2014-06-18 47.465 395,928 +2,446 0.00% 18,792,624
2014-06-19 2014-06-17 47.649 393,482 +4,077 0.00% 18,748,915
2014-06-16 2014-06-12 47.955 389,405 +1,631 0.00% 18,674,051
2014-06-13 2014-06-11 48.017 387,774 -1,631 0.00% 18,619,615
2014-06-10 2014-06-06 47.403 389,405 -815 0.00% 18,459,132
2014-06-05 2014-06-03 48.139 390,220 -4,566 0.00% 18,784,924
2014-06-04 2014-05-30 47.649 394,786 -9,784 0.00% 18,811,049
2014-06-03 2014-05-29 47.219 404,570 +4,077 0.00% 19,103,575
2014-05-23 2014-05-21 46.606 400,493 +8,968 0.00% 18,665,463
2014-05-16 2014-05-14 46.606 391,525 +3,262 0.00% 18,247,499
2014-05-14 2014-05-12 47.205 388,263 +2,120 0.00% 18,328,025
2014-05-13 2014-05-09 46.340 386,143 +2,083 0.00% 17,893,930
2014-05-09 2014-05-07 45.661 384,060 +324 0.00% 17,536,375
2014-05-08 2014-05-05 46.587 383,736 +809 0.00% 17,877,228
2014-05-02 2014-04-29 48.008 382,927 -19,583 0.00% 18,383,716
2014-04-30 2014-04-28 46.340 402,510 +2,428 0.00% 18,652,379
2014-04-29 2014-04-25 46.773 400,082 +809 0.00% 18,712,904
2014-04-28 2014-04-24 47.761 399,273 -1,295 0.00% 19,069,782
2014-04-24 2014-04-22 48.317 400,568 -1,618 0.00% 19,354,382
2014-04-23 2014-04-17 48.256 402,186 -1,295 0.00% 19,407,710
2014-04-17 2014-04-15 47.947 403,481 +4,531 0.00% 19,345,551
2014-04-16 2014-04-14 48.750 398,950 -6,150 0.00% 19,448,754
2014-04-15 2014-04-11 48.997 405,100 -1,618 0.00% 19,848,685
2014-04-14 2014-04-10 47.514 406,718 +13,107 0.00% 19,324,846
2014-04-11 2014-04-09 46.402 393,611 +6,474 0.00% 18,264,318
2014-04-04 2014-04-02 46.711 387,137 -4,856 0.00% 18,083,512
2014-04-03 2014-04-01 46.155 391,993 +4,047 0.00% 18,092,360
2014-04-01 2014-03-28 45.661 387,946 -8,902 0.00% 17,713,811
2014-03-31 2014-03-27 44.981 396,848 -12,138 0.00% 17,850,561
2014-03-28 2014-03-26 44.734 408,986 +5,664 0.00% 18,295,459
2014-03-27 2014-03-25 43.930 403,322 -8,092 0.00% 17,718,127
2014-03-26 2014-03-24 44.363 411,414 -3,561 0.00% 18,251,552
2014-03-25 2014-03-21 43.374 414,975 +8,093 0.00% 17,999,289
2014-03-24 2014-03-20 43.374 406,882 +809 0.00% 17,648,260
2014-03-21 2014-03-19 44.425 406,073 -2,428 0.00% 18,039,700
2014-03-20 2014-03-18 44.116 408,501 +6,959 0.00% 18,021,363
2014-03-17 2014-03-13 44.239 401,542 +1,295 0.00% 17,763,981
2014-03-14 2014-03-12 44.857 400,247 +1,295 0.00% 17,953,991
2014-03-13 2014-03-11 45.166 398,952 +3,237 0.00% 18,019,151
2014-03-12 2014-03-10 45.722 395,715 +809 0.00% 18,092,998
2014-03-07 2014-03-05 46.217 394,906 -809 0.00% 18,251,209
2014-03-04 2014-02-28 46.896 395,715 -809 0.00% 18,557,548
2014-03-03 2014-02-27 46.649 396,524 -4,532 0.00% 18,497,487
2014-02-28 2014-02-26 46.526 401,056 -6,150 0.00% 18,659,341
2014-02-27 2014-02-25 45.784 407,206 -1,133 0.00% 18,643,553
2014-02-26 2014-02-24 45.661 408,339 -647 0.00% 18,644,966
2014-02-25 2014-02-21 46.093 408,986 +4,531 0.00% 18,851,398
2014-02-24 2014-02-20 46.155 404,455 -4,046 0.00% 18,667,541
2014-02-21 2014-02-19 46.834 408,501 -12,138 0.00% 19,131,923
2014-02-20 2014-02-18 46.464 420,639 +8,416 0.00% 19,544,460
2014-02-19 2014-02-17 45.599 412,223 +9,872 0.00% 18,796,842
2014-02-18 2014-02-14 45.228 402,351 +4,856 0.00% 18,197,531
2014-02-17 2014-02-13 45.846 397,495 +485 0.00% 18,223,504
2014-02-13 2014-02-11 45.722 397,010 -2,428 0.00% 18,152,208
2014-02-12 2014-02-10 44.054 399,438 -3,236 0.00% 17,596,861
2014-02-11 2014-02-07 44.054 402,674 -7,284 0.00% 17,739,420
2014-02-10 2014-02-06 43.807 409,958 +9,226 0.00% 17,958,990
2014-02-07 2014-02-05 44.054 400,732 -810 0.00% 17,653,867
2014-02-06 2014-02-04 43.313 401,542 -4,369 0.00% 17,391,831
2014-02-05 2014-01-30 44.178 405,911 -5,018 0.00% 17,932,183
2014-02-04 2014-01-28 44.425 410,929 -22,982 0.00% 18,255,426
2014-01-29 2014-01-27 45.104 433,911 +1,133 0.00% 19,571,307
2014-01-28 2014-01-24 45.722 432,778 +36,416 0.00% 19,787,603
2014-01-27 2014-01-23 46.340 396,362 +5,017 0.00% 18,367,480
2014-01-24 2014-01-22 47.329 391,345 -2,428 0.00% 18,521,871
2014-01-23 2014-01-21 47.329 393,773 +2,104 0.00% 18,636,785
2014-01-22 2014-01-20 47.020 391,669 +4,046 0.00% 18,416,206
2014-01-21 2014-01-17 47.885 387,623 -4,370 0.00% 18,561,264
2014-01-20 2014-01-16 46.958 391,993 -5,341 0.00% 18,407,220
2014-01-17 2014-01-15 45.908 397,334 -10,681 0.00% 18,240,672
2014-01-15 2014-01-13 45.969 408,015 +7,283 0.00% 18,756,222
2014-01-14 2014-01-10 46.464 400,732 -5,018 0.00% 18,619,506
2014-01-13 2014-01-09 46.587 405,750 +7,445 0.00% 18,902,802
2014-01-10 2014-01-08 46.587 398,305 +1,781 0.00% 18,555,959
2014-01-08 2014-01-06 47.082 396,524 -16,185 0.00% 18,668,987
2014-01-07 2014-01-03 47.514 412,709 +10,196 0.00% 19,609,503
2014-01-06 2014-01-02 48.626 402,513 -1,942 0.00% 19,572,709
2014-01-03 2013-12-31 48.070 404,455 -10,843 0.00% 19,442,231
2013-12-30 2013-12-24 47.391 415,298 -4,532 0.00% 19,681,197
2013-12-27 2013-12-20 46.711 419,830 +5,341 0.00% 19,610,631
2013-12-23 2013-12-19 47.082 414,489 -1,942 0.00% 19,514,808
2013-12-20 2013-12-18 46.773 416,431 +3,560 0.00% 19,477,591
2013-12-19 2013-12-17 46.896 412,871 -50,658 0.00% 19,362,100
2013-12-18 2013-12-16 45.908 463,529 +16,670 0.00% 21,279,530
2013-12-17 2013-12-13 46.340 446,859 +1,457 0.00% 20,707,519
2013-12-13 2013-12-11 46.587 445,402 +21,526 0.00% 20,750,082
2013-12-12 2013-12-10 47.576 423,876 +1,294 0.00% 20,166,283
2013-12-11 2013-12-09 47.885 422,582 +162 0.00% 20,235,270
2013-12-06 2013-12-04 47.638 422,420 +20,878 0.00% 20,123,112
2013-12-05 2013-12-03 48.317 401,542 +16,509 0.00% 19,401,443
2013-12-03 2013-11-29 48.564 385,033 -2,509 0.00% 18,698,932
2013-12-02 2013-11-28 48.688 387,542 +2,509 0.00% 18,868,670
2013-11-29 2013-11-27 48.503 385,033 -3,237 0.00% 18,675,142
2013-11-28 2013-11-26 48.441 388,270 +8,092 0.00% 18,808,155
2013-11-27 2013-11-25 48.194 380,178 -8,416 0.00% 18,322,211
2013-11-26 2013-11-22 48.194 388,594 -2,266 0.00% 18,727,810
2013-11-25 2013-11-21 47.947 390,860 +810 0.00% 18,740,417
2013-11-22 2013-11-20 48.008 390,050 +11,167 0.00% 18,725,680
2013-11-21 2013-11-19 48.626 378,883 -22,011 0.00% 18,423,670
2013-11-20 2013-11-18 48.564 400,894 -11,491 0.00% 19,469,213
2013-11-19 2013-11-15 47.699 412,385 +5,503 0.00% 19,670,548
2013-11-18 2013-11-14 47.020 406,882 +2,427 0.00% 19,131,518
2013-11-15 2013-11-13 46.711 404,455 -6,312 0.00% 18,892,451
2013-11-14 2013-11-12 47.391 410,767 +4,370 0.00% 19,466,470
2013-11-13 2013-11-11 48.317 406,397 -14,566 0.00% 19,636,024
2013-11-12 2013-11-08 47.082 420,963 -16,994 0.00% 19,819,614
2013-11-07 2013-11-05 47.885 437,957 +39,652 0.00% 20,971,499
2013-11-06 2013-11-04 48.688 398,305 +20,231 0.00% 19,392,700
2013-11-05 2013-11-01 49.121 378,074 -7,283 0.00% 18,571,212
2013-11-04 2013-10-31 48.626 385,357 -485 0.00% 18,738,477
2013-11-01 2013-10-30 48.750 385,842 -810 0.00% 18,809,741
2013-10-31 2013-10-29 47.391 386,652 -6,959 0.00% 18,323,647
2013-10-28 2013-10-24 48.317 393,611 +10,682 0.00% 19,018,238
2013-10-25 2013-10-23 48.935 382,929 -1,619 0.00% 18,738,712
2013-10-24 2013-10-22 49.306 384,548 -4,369 0.00% 18,960,498
2013-10-23 2013-10-21 48.873 388,917 +14,242 0.00% 19,007,706
2013-10-22 2013-10-18 49.491 374,675 -11,491 0.00% 18,543,151
2013-10-21 2013-10-17 47.391 386,166 -40,462 0.00% 18,300,616
2013-10-18 2013-10-16 47.205 426,628 +9,549 0.00% 20,139,052
2013-10-17 2013-10-15 47.638 417,079 +32,693 0.00% 19,868,679
2013-10-16 2013-10-11 46.958 384,386 -3,237 0.00% 18,050,010
2013-10-15 2013-10-10 46.155 387,623 -1,780 0.00% 17,890,663
2013-10-11 2013-10-09 46.093 389,403 -809 0.00% 17,948,759
2013-10-10 2013-10-08 45.722 390,212 -5,341 0.00% 17,841,388
2013-10-09 2013-10-07 45.228 395,553 +2,104 0.00% 17,890,071
2013-10-08 2013-10-04 45.846 393,449 +4,046 0.00% 18,038,011
2013-10-07 2013-10-03 45.908 389,403 +5,988 0.00% 17,876,579
2013-10-04 2013-10-02 45.908 383,415 -3,237 0.00% 17,601,684
2013-10-03 2013-09-30 45.043 386,652 +2,752 0.00% 17,415,827
2013-10-02 2013-09-27 45.969 383,900 -9,873 0.00% 17,647,669
2013-09-30 2013-09-26 45.784 393,773 +1,942 0.00% 18,028,535
2013-09-27 2013-09-25 45.846 391,831 -3,560 0.00% 17,963,833
2013-09-26 2013-09-24 45.537 395,391 +1,780 0.00% 18,004,894
2013-09-25 2013-09-23 45.661 393,611 -29,132 0.00% 17,972,478
2013-09-24 2013-09-19 45.846 422,743 -13,757 0.00% 19,381,020
2013-09-23 2013-09-18 44.981 436,500 +3,237 0.00% 19,634,142
2013-09-19 2013-09-17 44.116 433,263 +40,461 0.00% 19,113,759
2013-09-18 2013-09-16 44.548 392,802 -1,618 0.00% 17,498,679
2013-09-16 2013-09-12 43.189 394,420 +4,046 0.00% 17,034,618
2013-09-13 2013-09-11 43.560 390,374 -19,422 0.00% 17,004,595
2013-09-12 2013-09-10 43.313 409,796 -3,237 0.00% 17,749,333
2013-09-11 2013-09-09 43.251 413,033 +4,047 0.00% 17,864,016
2013-09-10 2013-09-06 43.313 408,986 -810 0.00% 17,714,250
2013-09-09 2013-09-05 43.807 409,796 -9,225 0.00% 17,951,893
2013-09-06 2013-09-04 43.189 419,021 -5,665 0.00% 18,097,112
2013-09-05 2013-09-03 43.127 424,686 -8,739 0.00% 18,315,537
2013-09-04 2013-09-02 42.695 433,425 -12,624 0.00% 18,504,967
2013-09-03 2013-08-30 42.077 446,049 +809 0.00% 18,768,345
2013-09-02 2013-08-29 41.768 445,240 -5,341 0.00% 18,596,755
2013-08-30 2013-08-28 41.212 450,581 +1,618 0.00% 18,569,278
2013-08-29 2013-08-27 41.644 448,963 +9,549 0.00% 18,696,777
2013-08-28 2013-08-26 42.509 439,414 -809 0.00% 18,679,215
2013-08-27 2013-08-23 42.633 440,223 -4,855 0.00% 18,768,005
2013-08-26 2013-08-22 42.448 445,078 -1,619 0.00% 18,892,488
2013-08-23 2013-08-21 42.633 446,697 +2,752 0.00% 19,044,011
2013-08-22 2013-08-20 42.633 443,945 +20,878 0.00% 18,926,685
2013-08-21 2013-08-19 43.930 423,067 +7,283 0.00% 18,585,534
2013-08-20 2013-08-16 44.795 415,784 -3,237 0.00% 18,625,249
2013-08-19 2013-08-15 44.363 419,021 -1,133 0.00% 18,589,022
2013-08-16 2013-08-13 44.672 420,154 -809 0.00% 18,769,085
2013-08-15 2013-08-12 44.734 420,963 -3,237 0.00% 18,831,235
2013-08-13 2013-08-09 44.116 424,200 -6,474 0.00% 18,713,938
2013-08-12 2013-08-08 43.313 430,674 +2,428 0.00% 18,653,613
2013-08-09 2013-08-07 43.671 428,246 +5,664 0.00% 18,701,841
2013-08-08 2013-08-06 44.353 422,582 +12,957 0.00% 18,742,841
2013-08-07 2013-08-05 45.222 409,625 +8,383 0.00% 18,523,897
2013-08-06 2013-08-02 46.090 401,242 -323 0.00% 18,493,265
2013-08-05 2013-08-01 45.842 401,565 -4,030 0.00% 18,408,511
2013-08-02 2013-07-31 45.594 405,595 -806 0.00% 18,492,614
2013-07-31 2013-07-29 44.601 406,401 +806 0.00% 18,126,003
2013-07-30 2013-07-26 44.477 405,595 +1,451 0.00% 18,039,734
2013-07-29 2013-07-25 44.291 404,144 +8,544 0.00% 17,899,988
2013-07-26 2013-07-24 45.036 395,600 -1,612 0.00% 17,816,044
2013-07-25 2013-07-23 44.229 397,212 -33,047 0.00% 17,568,322
2013-07-24 2013-07-22 44.105 430,259 -806 0.00% 18,976,580
2013-07-23 2013-07-19 42.864 431,065 -4,836 0.00% 18,477,329
2013-07-22 2013-07-18 42.430 435,901 -1,613 0.00% 18,495,341
2013-07-19 2013-07-17 42.678 437,514 +3,225 0.00% 18,672,341
2013-07-17 2013-07-15 42.306 434,289 +4,836 0.00% 18,373,064
2013-07-16 2013-07-12 42.926 429,453 +4,030 0.00% 18,434,872
2013-07-15 2013-07-11 43.423 425,423 -3,063 0.00% 18,472,998
2013-07-10 2013-07-08 40.507 428,486 -5,642 0.00% 17,356,742
2013-07-09 2013-07-05 41.252 434,128 -6,448 0.00% 17,908,443
2013-07-08 2013-07-04 40.321 440,576 -4,031 0.00% 17,764,483
2013-07-05 2013-07-03 39.825 444,607 +15,315 0.00% 17,706,377
2013-07-04 2013-07-02 41.065 429,292 -6,771 0.00% 17,629,060
2013-07-03 2013-06-28 40.755 436,063 -10,478 0.00% 17,771,864
2013-07-02 2013-06-27 40.507 446,541 -7,254 0.00% 18,088,098
2013-06-28 2013-06-26 40.135 453,795 -162 0.00% 18,213,037
2013-06-27 2013-06-25 39.515 453,957 -12,574 0.00% 17,937,939
2013-06-26 2013-06-24 39.266 466,531 +6,610 0.00% 18,319,035
2013-06-25 2013-06-21 40.321 459,921 +2,902 0.00% 18,544,494
2013-06-24 2013-06-20 39.825 457,019 -16,121 0.00% 18,200,682
2013-06-21 2013-06-19 40.693 473,140 +1,612 0.00% 19,253,597
2013-06-19 2013-06-17 41.189 471,528 +8,222 0.00% 19,422,000
2013-06-18 2013-06-14 41.003 463,306 -5,643 0.00% 18,997,120
2013-06-17 2013-06-13 40.693 468,949 +5,804 0.00% 19,083,052
2013-06-14 2013-06-11 41.189 463,145 -5,642 0.00% 19,076,708
2013-06-13 2013-06-10 41.065 468,787 -2,580 0.00% 19,250,940
2013-06-10 2013-06-06 40.817 471,367 -806 0.00% 19,239,928
2013-06-07 2013-06-05 41.189 472,173 +22,569 0.00% 19,448,567
2013-06-06 2013-06-04 42.616 449,604 -645 0.00% 19,160,431
2013-06-05 2013-06-03 42.616 450,249 +323 0.00% 19,187,919
2013-06-04 2013-05-31 42.864 449,926 +1,128 0.00% 19,285,794
2013-06-03 2013-05-30 42.740 448,798 +806 0.00% 19,181,763
2013-05-31 2013-05-29 42.988 447,992 +7,577 0.00% 19,258,474
2013-05-30 2013-05-28 43.733 440,415 -4,836 0.00% 19,260,591
2013-05-29 2013-05-27 43.361 445,251 +6,609 0.00% 19,306,363
2013-05-28 2013-05-24 43.361 438,642 -14,992 0.00% 19,019,792
2013-05-27 2013-05-23 43.050 453,634 +9,350 0.00% 19,529,155
2013-05-24 2013-05-22 44.539 444,284 +967 0.00% 19,788,073
2013-05-23 2013-05-21 44.787 443,317 +16,121 0.00% 19,855,003
2013-05-22 2013-05-20 45.222 427,196 -30,791 0.00% 19,318,486
2013-05-21 2013-05-16 43.547 457,987 +2,902 0.00% 19,943,834
2013-05-20 2013-05-15 43.795 455,085 +6,287 0.00% 19,930,381
2013-05-16 2013-05-14 43.485 448,798 -4,997 0.00% 19,515,843
2013-05-15 2013-05-13 44.227 453,795 +20,795 0.00% 20,070,052
2013-05-14 2013-05-10 44.977 433,000 -3,706 0.00% 19,474,931
2013-05-13 2013-05-09 44.539 436,706 +16,809 0.00% 19,450,655
2013-05-10 2013-05-08 44.477 419,897 +20,491 0.00% 18,675,761
2013-05-09 2013-05-07 44.227 399,406 -2,722 0.00% 17,664,583
2013-05-08 2013-05-06 43.290 402,128 -9,125 0.00% 17,408,169
2013-05-07 2013-05-03 42.728 411,253 +2,082 0.00% 17,571,981
2013-05-06 2013-05-02 42.853 409,171 -6,724 0.00% 17,534,141
2013-05-03 2013-04-30 43.040 415,895 +8,484 0.00% 17,900,224
2013-05-02 2013-04-29 42.665 407,411 +12,007 0.00% 17,382,370
2013-04-30 2013-04-26 42.790 395,404 -14,888 0.00% 16,919,486
2013-04-29 2013-04-25 42.228 410,292 -9,285 0.00% 17,325,879
2013-04-26 2013-04-24 41.541 419,577 -1,761 0.00% 17,429,658
2013-04-25 2013-04-23 41.416 421,338 +1,921 0.00% 17,450,172
2013-04-24 2013-04-22 41.416 419,417 -800 0.00% 17,370,611
2013-04-23 2013-04-19 41.603 420,217 -7,204 0.00% 17,482,494
2013-04-22 2013-04-18 40.417 427,421 +480 0.00% 17,274,905
2013-04-19 2013-04-17 40.479 426,941 +481 0.00% 17,282,176
2013-04-18 2013-04-16 40.292 426,460 +3,201 0.00% 17,182,785
2013-04-17 2013-04-15 40.854 423,259 -2,721 0.00% 17,291,772
2013-04-16 2013-04-12 41.479 425,980 +2,401 0.00% 17,669,035
2013-04-15 2013-04-11 41.479 423,579 -6,243 0.00% 17,569,445
2013-04-12 2013-04-10 40.791 429,822 +2,401 0.00% 17,533,046
2013-04-11 2013-04-09 40.916 427,421 -4,162 0.00% 17,488,506
2013-04-10 2013-04-08 40.854 431,583 +2,081 0.00% 17,631,839
2013-04-09 2013-04-05 41.166 429,502 +16,809 0.00% 17,680,972
2013-04-08 2013-04-03 42.978 412,693 -7,364 0.00% 17,736,629
2013-04-05 2013-04-02 42.665 420,057 -3,042 0.00% 17,921,917
2013-04-03 2013-03-28 42.478 423,099 +6,724 0.00% 17,972,416
2013-04-02 2013-03-27 42.603 416,375 -15,208 0.00% 17,738,813
2013-03-28 2013-03-26 42.103 431,583 +640 0.00% 18,171,039
2013-03-27 2013-03-25 42.291 430,943 -480 0.00% 18,224,853
2013-03-26 2013-03-22 42.041 431,423 +15,048 0.00% 18,137,353
2013-03-25 2013-03-21 42.103 416,375 -1,441 0.00% 17,530,733
2013-03-22 2013-03-20 41.728 417,816 +9,285 0.00% 17,434,804
2013-03-21 2013-03-19 41.728 408,531 +12,006 0.00% 17,047,356
2013-03-20 2013-03-18 41.666 396,525 +7,524 0.00% 16,521,594
2013-03-19 2013-03-15 43.103 389,001 +2,081 0.00% 16,767,000
2013-03-18 2013-03-14 42.478 386,920 +3,202 0.00% 16,435,603
2013-03-15 2013-03-13 42.353 383,718 +2,081 0.00% 16,251,648
2013-03-14 2013-03-12 42.728 381,637 +1,761 0.00% 16,306,551
2013-03-13 2013-03-11 42.915 379,876 -961 0.00% 16,302,497
2013-03-12 2013-03-08 42.228 380,837 -8,804 0.00% 16,082,049
2013-03-11 2013-03-07 41.916 389,641 +1,440 0.00% 16,332,126
2013-03-08 2013-03-06 41.479 388,201 +1,761 0.00% 16,102,017
2013-03-07 2013-03-05 41.853 386,440 +3,202 0.00% 16,173,813
2013-03-06 2013-03-04 41.791 383,238 +7,364 0.00% 16,015,859
2013-03-05 2013-03-01 41.978 375,874 +2,401 0.00% 15,778,550
2013-03-04 2013-02-28 41.978 373,473 +4,002 0.00% 15,677,761
2013-03-01 2013-02-27 41.041 369,471 -11,046 0.00% 15,163,563
2013-02-28 2013-02-26 39.417 380,517 +11,846 0.00% 14,998,885
2013-02-27 2013-02-25 40.354 368,671 -14,567 0.00% 14,877,400
2013-02-26 2013-02-22 39.917 383,238 +480 0.00% 15,297,659
2013-02-25 2013-02-21 40.104 382,758 +2,722 0.00% 15,350,229
2013-02-22 2013-02-20 40.292 380,036 -16,969 0.00% 15,312,285
2013-02-21 2013-02-19 39.480 397,005 -480 0.00% 15,673,594
2013-02-20 2013-02-18 39.230 397,485 -1,281 0.00% 15,593,224
2013-02-18 2013-02-14 38.980 398,766 +1,601 0.00% 15,543,838
2013-02-15 2013-02-08 39.542 397,165 -33,297 0.00% 15,704,721
2013-02-14 2013-02-07 38.917 430,462 +2,721 0.00% 16,752,453
2013-02-08 2013-02-06 38.543 427,741 -5,443 0.00% 16,486,239
2013-02-06 2013-02-04 38.043 433,184 +961 0.00% 16,479,546
2013-02-05 2013-02-01 38.355 432,223 +4,162 0.00% 16,577,987
2013-02-04 2013-01-31 38.543 428,061 +5,122 0.00% 16,498,572
2013-02-01 2013-01-30 38.605 422,939 -2,401 0.00% 16,327,577
2013-01-31 2013-01-29 38.230 425,340 +1,601 0.00% 16,260,848
2013-01-30 2013-01-28 38.355 423,739 +1,601 0.00% 16,252,581
2013-01-29 2013-01-25 38.543 422,138 -10,886 0.00% 16,270,285
2013-01-28 2013-01-24 38.418 433,024 -33,937 0.00% 16,635,759
2013-01-25 2013-01-23 38.168 466,961 -4,162 0.00% 17,822,859
2013-01-24 2013-01-22 37.481 471,123 +320 0.00% 17,657,983
2013-01-23 2013-01-21 36.918 470,803 -16,009 0.00% 17,381,300
2013-01-22 2013-01-18 37.106 486,812 +29,616 0.01% 18,063,557
2013-01-21 2013-01-17 37.418 457,196 +800 0.00% 17,107,431
2013-01-18 2013-01-16 37.730 456,396 -30,416 0.00% 17,220,046
2013-01-17 2013-01-15 38.043 486,812 -2,401 0.01% 18,519,707
2013-01-16 2013-01-14 37.793 489,213 +25,613 0.01% 18,488,808
2013-01-15 2013-01-11 37.418 463,600 -800 0.00% 17,347,056
2013-01-14 2013-01-10 37.730 464,400 +11,206 0.00% 17,522,041
2013-01-10 2013-01-08 37.980 453,194 +2,401 0.00% 17,212,473
2013-01-09 2013-01-07 38.168 450,793 +40,821 0.00% 17,205,762
2013-01-08 2013-01-04 38.605 409,972 +7,524 0.00% 15,826,986
2013-01-07 2013-01-03 38.730 402,448 +7,364 0.00% 15,586,802
2013-01-04 2013-01-02 38.855 395,084 -311,681 0.00% 15,350,954
2013-01-03 2012-12-31 37.793 706,765 +3,682 0.01% 26,710,742
2013-01-02 2012-12-27 37.793 703,083 +1,601 0.01% 26,571,588
2012-12-28 2012-12-24 37.730 701,482 -5,603 0.01% 26,467,262
2012-12-27 2012-12-20 38.043 707,085 +1,761 0.01% 26,899,516
2012-12-21 2012-12-19 37.980 705,324 +137,511 0.01% 26,788,462
2012-12-20 2012-12-18 38.230 567,813 +228,438 0.01% 21,707,624
2012-12-18 2012-12-14 39.542 339,375 -14,568 0.00% 13,419,585
2012-12-17 2012-12-13 38.355 353,943 -18,890 0.00% 13,575,544
2012-12-14 2012-12-12 38.480 372,833 +4,162 0.00% 14,346,653
2012-12-13 2012-12-11 38.418 368,671 -7,363 0.00% 14,163,469
2012-12-12 2012-12-10 37.356 376,034 +3,041 0.00% 14,047,008
2012-12-11 2012-12-07 37.481 372,993 +2,722 0.00% 13,980,010
2012-12-10 2012-12-06 37.606 370,271 +10,405 0.00% 13,924,247
2012-12-07 2012-12-05 37.730 359,866 +160 0.00% 13,577,922
2012-12-04 2012-11-30 37.668 359,706 +3,682 0.00% 13,549,415
2012-12-03 2012-11-29 38.105 356,024 +14,087 0.00% 13,566,401
2012-11-29 2012-11-27 37.980 341,937 +481 0.00% 12,986,892
2012-11-27 2012-11-23 37.918 341,456 +960 0.00% 12,947,293
2012-11-26 2012-11-22 38.043 340,496 -1,921 0.00% 12,953,432
2012-11-22 2012-11-20 37.168 342,417 +800 0.00% 12,727,052
2012-11-21 2012-11-19 37.543 341,617 -160 0.00% 12,825,358
2012-11-20 2012-11-16 37.606 341,777 +481 0.00% 12,852,715
2012-11-15 2012-11-13 37.730 341,296 -1,601 0.00% 12,877,266
2012-11-13 2012-11-09 37.730 342,897 +1,921 0.00% 12,937,673
2012-11-12 2012-11-08 38.355 340,976 -801 0.00% 13,078,193
2012-11-09 2012-11-07 38.855 341,777 +3,202 0.00% 13,279,715
2012-11-08 2012-11-06 38.917 338,575 +1,601 0.00% 13,176,452
2012-10-31 2012-10-29 37.855 336,974 +4,002 0.00% 12,756,295
2012-10-30 2012-10-26 38.605 332,972 -800 0.00% 12,854,398
2012-10-26 2012-10-24 38.980 333,772 -321 0.00% 13,010,382
2012-10-25 2012-10-22 37.730 334,093 +321 0.00% 12,605,494
2012-10-22 2012-10-18 37.481 333,772 -481 0.00% 12,509,982
2012-10-17 2012-10-15 36.793 334,253 -1,601 0.00% 12,298,330
2012-10-11 2012-10-09 37.356 335,854 -320 0.00% 12,546,057
2012-10-10 2012-10-08 37.106 336,174 -8,004 0.00% 12,474,011
2012-10-04 2012-09-28 36.106 344,178 -1,281 0.00% 12,427,005
2012-09-21 2012-09-19 35.856 345,459 +481 0.00% 12,386,938
2012-09-20 2012-09-18 36.106 344,978 -1,601 0.00% 12,455,890
2012-09-18 2012-09-14 36.356 346,579 -33,938 0.00% 12,600,297
2012-09-14 2012-09-12 35.169 380,517 -800 0.00% 13,382,523
2012-09-13 2012-09-11 34.357 381,317 +320 0.00% 13,100,999
2012-09-11 2012-09-07 35.107 380,997 -8,804 0.00% 13,375,604
2012-09-10 2012-09-06 32.858 389,801 -4,803 0.00% 12,808,086
2012-09-06 2012-09-04 32.608 394,604 +7,204 0.00% 12,867,303
2012-09-05 2012-09-03 32.858 387,400 -12,807 0.00% 12,729,194
2012-08-22 2012-08-20 34.170 400,207 -1,601 0.00% 13,675,007
2012-08-16 2012-08-14 33.982 401,808 +3,202 0.00% 13,654,413
2012-08-13 2012-08-09 33.545 398,606 +1,601 0.00% 13,371,301
2012-08-09 2012-08-07 33.700 397,005 +1,826 0.00% 13,379,149
2012-08-08 2012-08-06 33.826 395,179 -12,747 0.00% 13,367,213
2012-08-06 2012-08-02 33.888 407,926 +796 0.00% 13,823,989
2012-08-02 2012-07-31 34.202 407,130 -8,764 0.00% 13,924,764
2012-08-01 2012-07-30 34.453 415,894 -3,187 0.00% 14,328,913
2012-07-31 2012-07-27 33.575 419,081 +11,155 0.00% 14,070,515
2012-07-26 2012-07-24 33.575 407,926 +478 0.00% 13,695,989
2012-07-24 2012-07-20 35.018 407,448 +1,593 0.00% 14,268,050
2012-07-12 2012-07-10 34.328 405,855 -7,967 0.00% 13,932,096
2012-07-10 2012-07-06 34.955 413,822 -956 0.00% 14,465,285
2012-07-05 2012-07-03 34.328 414,778 -2,390 0.00% 14,238,403
2012-07-04 2012-06-29 33.261 417,168 -6,374 0.00% 13,875,386
2012-06-21 2012-06-19 33.010 423,542 -3,187 0.00% 13,981,072
2012-06-20 2012-06-18 33.010 426,729 +797 0.00% 14,086,274
2012-06-15 2012-06-13 32.571 425,932 +3,186 0.00% 13,872,855
2012-06-13 2012-06-11 32.696 422,746 -3,186 0.00% 13,822,146
2012-06-12 2012-06-08 32.069 425,932 -797 0.00% 13,659,016
2012-06-11 2012-06-07 32.131 426,729 +797 0.00% 13,711,354
2012-06-07 2012-06-05 31.629 425,932 -3,187 0.00% 13,471,906
2012-06-06 2012-06-04 30.939 429,119 +1,593 0.00% 13,276,478
2012-06-05 2012-06-01 31.692 427,526 +1,594 0.00% 13,549,153
2012-06-04 2012-05-31 31.755 425,932 -1,594 0.00% 13,525,366
2012-06-01 2012-05-30 31.566 427,526 -2,390 0.00% 13,495,493
2012-05-31 2012-05-29 31.566 429,916 +3,187 0.00% 13,570,937
2012-05-30 2012-05-28 30.939 426,729 +797 0.00% 13,202,534
2012-05-29 2012-05-25 31.002 425,932 +2,549 0.00% 13,204,606
2012-05-28 2012-05-24 31.253 423,383 +29,479 0.00% 13,231,863
2012-05-25 2012-05-23 31.880 393,904 +797 0.00% 12,557,765
2012-05-22 2012-05-18 32.445 393,107 +1,593 0.00% 12,754,386
2012-05-21 2012-05-17 32.759 391,514 -5,736 0.00% 12,825,551
2012-05-18 2012-05-16 33.135 397,250 +4,621 0.00% 13,163,036
2012-05-17 2012-05-15 33.637 392,629 -2,390 0.00% 13,207,037
2012-05-15 2012-05-11 33.261 395,019 +1,593 0.00% 13,138,691
2012-05-14 2012-05-10 33.826 393,426 +1,594 0.00% 13,307,916
2012-05-11 2012-05-09 34.355 391,832 -797 0.00% 13,461,438
2012-05-10 2012-05-08 34.292 392,629 +3,181 0.00% 13,463,977
2012-05-09 2012-05-07 34.355 389,448 +791 0.00% 13,379,535
2012-05-08 2012-05-04 35.684 388,657 -474 0.00% 13,868,750
2012-05-04 2012-05-02 35.684 389,131 -4,110 0.00% 13,885,664
2012-05-02 2012-04-27 34.165 393,241 +790 0.00% 13,435,204
2012-04-27 2012-04-25 34.545 392,451 +1,739 0.00% 13,557,194
2012-04-26 2012-04-24 34.545 390,712 +790 0.00% 13,497,120
2012-04-24 2012-04-20 35.431 389,922 -33,665 0.00% 13,815,210
2012-04-23 2012-04-19 35.431 423,587 +23,708 0.00% 15,007,984
2012-04-20 2012-04-18 34.988 399,879 +7,903 0.00% 13,990,893
2012-04-19 2012-04-17 34.545 391,976 -158 0.00% 13,540,785
2012-04-18 2012-04-16 34.102 392,134 +2,370 0.00% 13,372,573
2012-04-17 2012-04-13 34.545 389,764 +316 0.00% 13,464,371
2012-04-16 2012-04-12 34.545 389,448 +1,265 0.00% 13,453,455
2012-04-03 2012-03-30 36.000 388,183 -1,581 0.00% 13,974,636
2012-04-02 2012-03-29 35.557 389,764 +1,581 0.00% 13,858,932
2012-03-30 2012-03-28 35.557 388,183 -3,951 0.00% 13,802,716
2012-03-28 2012-03-26 34.925 392,134 +1,580 0.00% 13,695,103
2012-03-16 2012-03-14 35.367 390,554 +1,581 0.00% 13,812,892
2012-03-15 2012-03-13 34.988 388,973 -2,371 0.00% 13,609,316
2012-03-13 2012-03-09 34.608 391,344 +474 0.00% 13,543,712
2012-03-12 2012-03-08 34.671 390,870 -37,933 0.00% 13,552,038
2012-03-09 2012-03-07 34.798 428,803 -79,660 0.00% 14,921,491
2012-03-08 2012-03-06 33.849 508,463 +127,550 0.01% 17,210,950
2012-03-05 2012-03-01 36.886 380,913 -790 0.00% 14,050,315
2012-03-01 2012-02-28 37.392 381,703 -17,860 0.00% 14,272,655
2012-02-29 2012-02-27 37.076 399,563 -5,532 0.00% 14,814,077
2012-02-28 2012-02-24 35.810 405,095 -38,882 0.00% 14,506,580
2012-02-24 2012-02-22 35.114 443,977 -17,860 0.00% 15,589,966
2012-02-15 2012-02-13 33.849 461,837 -790 0.00% 15,632,708
2012-02-08 2012-02-06 32.647 462,627 +790 0.00% 15,103,319
2012-02-03 2012-02-01 33.216 461,837 -10,273 0.00% 15,340,508
2012-01-31 2012-01-27 33.406 472,110 -10,274 0.00% 15,771,349
2012-01-30 2012-01-26 33.343 482,384 -7,587 0.01% 16,084,043
2012-01-17 2012-01-13 30.243 489,971 +475 0.01% 14,818,013
2012-01-12 2012-01-10 30.369 489,496 -791 0.01% 14,865,588
2012-01-11 2012-01-09 30.243 490,287 +791 0.01% 14,827,570
2012-01-09 2012-01-05 31.065 489,496 -791 0.01% 15,206,258
2012-01-06 2012-01-04 31.002 490,287 -2,370 0.01% 15,199,810
2012-01-05 2012-01-03 31.128 492,657 -1,581 0.01% 15,335,625
2011-12-29 2011-12-23 30.559 494,238 +32,401 0.01% 15,103,409
2011-12-28 2011-12-22 30.243 461,837 -16,279 0.00% 13,967,167
2011-12-21 2011-12-19 28.787 478,116 -791 0.01% 13,763,738
2011-12-19 2011-12-15 28.787 478,907 +16,280 0.01% 13,786,509
2011-12-13 2011-12-09 29.736 462,627 +1,581 0.00% 13,756,899
2011-12-12 2011-12-08 30.369 461,046 +15,805 0.00% 14,001,585
2011-12-05 2011-12-01 30.432 445,241 -474 0.00% 13,549,770
2011-12-01 2011-11-29 29.990 445,715 -3,161 0.00% 13,366,796
2011-11-21 2011-11-17 30.053 448,876 -2,371 0.00% 13,489,992
2011-11-18 2011-11-16 29.926 451,247 -14,225 0.00% 13,504,148
2011-11-16 2011-11-14 31.065 465,472 -3,635 0.00% 14,459,949
2011-11-10 2011-11-08 31.381 469,107 -791 0.00% 14,721,271
2011-11-08 2011-11-04 30.749 469,898 -2,370 0.00% 14,448,793
2011-11-01 2011-10-28 30.496 472,268 -3,952 0.00% 14,402,148
2011-10-31 2011-10-27 30.243 476,220 +3,952 0.01% 14,402,147
2011-10-28 2011-10-26 29.990 472,268 -791 0.00% 14,163,108
2011-10-27 2011-10-25 29.800 473,059 -3,161 0.00% 14,097,040
2011-10-26 2011-10-24 30.116 476,220 +316 0.01% 14,341,887
2011-10-24 2011-10-20 29.357 475,904 -7,744 0.01% 13,971,050
2011-10-21 2011-10-19 29.294 483,648 +632 0.01% 14,167,790
2011-10-20 2011-10-18 28.661 483,016 +1,264 0.01% 13,843,676
2011-10-19 2011-10-17 29.800 481,752 +1,581 0.01% 14,356,089
2011-10-18 2011-10-14 30.243 480,171 -3,952 0.01% 14,521,636
2011-10-17 2011-10-13 30.875 484,123 -2,370 0.01% 14,947,455
2011-10-14 2011-10-12 30.686 486,493 -3,636 0.01% 14,928,289
2011-10-13 2011-10-11 29.610 490,129 -50,577 0.01% 14,512,692
2011-10-11 2011-10-07 29.041 540,706 -3,635 0.01% 15,702,384
2011-10-10 2011-10-06 27.712 544,341 -16,596 0.01% 15,084,707
2011-10-07 2011-10-04 25.232 560,937 +13,118 0.01% 14,153,406
2011-10-06 2011-10-03 27.332 547,819 +7,903 0.01% 14,973,128
2011-10-04 2011-09-30 28.218 539,916 +790 0.01% 15,235,362
2011-10-03 2011-09-28 28.028 539,126 +9,484 0.01% 15,110,739
2011-09-30 2011-09-27 28.724 529,642 -475 0.01% 15,213,530
2011-09-28 2011-09-26 28.218 530,117 -790 0.01% 14,958,853
2011-09-27 2011-09-23 28.408 530,907 +6,006 0.01% 15,081,916
2011-09-26 2011-09-22 27.332 524,901 +4,900 0.01% 14,346,728
2011-09-23 2011-09-21 29.990 520,001 +790 0.01% 15,594,600
2011-09-22 2011-09-20 30.939 519,211 +5,690 0.01% 16,063,658
2011-09-20 2011-09-16 31.318 513,521 +3,003 0.01% 16,082,558
2011-09-16 2011-09-14 29.863 510,518 +9,167 0.01% 15,245,609
2011-09-15 2011-09-12 31.255 501,351 +8,061 0.01% 15,669,695
2011-09-14 2011-09-09 32.963 493,290 +791 0.01% 16,260,420
2011-09-12 2011-09-08 33.722 492,499 +632 0.01% 16,608,265
2011-09-09 2011-09-07 34.039 491,867 -101,313 0.01% 16,742,553
2011-09-08 2011-09-06 33.153 593,180 +101,629 0.01% 19,665,704
2011-09-07 2011-09-05 32.963 491,551 +4,425 0.01% 16,203,097
2011-09-06 2011-09-02 33.469 487,126 -7,112 0.01% 16,303,795
2011-09-05 2011-09-01 34.292 494,238 -1,581 0.01% 16,948,339
2011-09-02 2011-08-31 34.608 495,819 +11,855 0.01% 17,159,404
2011-09-01 2011-08-30 34.229 483,964 -124,232 0.01% 16,565,404
2011-08-31 2011-08-29 32.584 608,196 +791 0.01% 19,817,210
2011-08-29 2011-08-25 32.710 607,405 -11,855 0.01% 19,868,296
2011-08-26 2011-08-24 32.331 619,260 -15,805 0.01% 20,020,994
2011-08-25 2011-08-23 32.520 635,065 +18,176 0.01% 20,652,518
2011-08-24 2011-08-22 32.141 616,889 +5,216 0.01% 19,827,249
2011-08-23 2011-08-19 32.773 611,673 +1,265 0.01% 20,046,603
2011-08-22 2011-08-18 34.165 610,408 -11,855 0.01% 20,854,784
2011-08-19 2011-08-17 34.545 622,263 -143,830 0.01% 21,496,034
2011-08-18 2011-08-16 33.849 766,093 -147,149 0.01% 25,931,461
2011-08-17 2011-08-15 33.406 913,242 -92,304 0.01% 30,507,844
2011-08-16 2011-08-12 32.584 1,005,546 -5,058 0.01% 32,764,299
2011-08-15 2011-08-11 32.014 1,010,604 -2,054 0.01% 32,353,647
2011-08-12 2011-08-10 32.217 1,012,658 +632 0.01% 32,625,042
2011-08-11 2011-08-09 32.344 1,012,026 +245,323 0.01% 32,733,299
2011-08-10 2011-08-08 34.251 766,703 -94,264 0.01% 26,260,093
2011-08-09 2011-08-05 33.615 860,967 +152,176 0.01% 28,941,598
2011-08-08 2011-08-04 35.776 708,791 -787 0.01% 25,357,528
2011-08-03 2011-08-01 37.555 709,578 -4,406 0.01% 26,648,204
2011-08-02 2011-07-29 36.411 713,984 +185,696 0.01% 25,997,012
2011-07-28 2011-07-26 35.267 528,288 -1,574 0.01% 18,631,338
2011-07-27 2011-07-25 34.759 529,862 +1,574 0.01% 18,417,489
2011-07-26 2011-07-22 34.187 528,288 +787 0.01% 18,060,649
2011-07-22 2011-07-20 34.124 527,501 -7,869 0.01% 18,000,224
2011-07-21 2011-07-19 33.933 535,370 -2,360 0.01% 18,166,682
2011-07-19 2011-07-15 33.043 537,730 -2,361 0.01% 17,768,384
2011-07-18 2011-07-14 33.806 540,091 +5,508 0.01% 18,258,239
2011-07-15 2011-07-13 33.996 534,583 -3,934 0.01% 18,173,947
2011-07-14 2011-07-12 33.615 538,517 +1,573 0.01% 18,102,369
2011-07-12 2011-07-08 35.522 536,944 -7,868 0.01% 19,073,093
2011-07-11 2011-07-07 35.267 544,812 -7,711 0.01% 19,214,097
2011-07-08 2011-07-06 34.695 552,523 +7,868 0.01% 19,170,054
2011-07-06 2011-07-04 34.759 544,655 -2,360 0.01% 18,931,680
2011-06-30 2011-06-28 33.996 547,015 +1,573 0.01% 18,596,591
2011-06-28 2011-06-24 34.251 545,442 -78,684 0.01% 18,681,755
2011-06-24 2011-06-22 33.869 624,126 -1,259 0.01% 21,138,775
2011-06-23 2011-06-21 33.679 625,385 +50,673 0.01% 21,062,196
2011-06-22 2011-06-20 32.853 574,712 +1,259 0.01% 18,880,832
2011-06-21 2011-06-17 32.853 573,453 +14,163 0.01% 18,839,471
2011-06-20 2011-06-16 33.170 559,290 +5,823 0.01% 18,551,878
2011-06-17 2011-06-15 34.632 553,467 +2,360 0.01% 19,167,636
2011-06-16 2011-06-14 35.712 551,107 +31,317 0.01% 19,681,245
2011-06-15 2011-06-13 35.776 519,790 -1,574 0.01% 18,595,876
2011-06-13 2011-06-09 35.522 521,364 -81,989 0.01% 18,519,667
2011-06-10 2011-06-08 34.823 603,353 +71,760 0.01% 21,010,305
2011-06-09 2011-06-07 35.077 531,593 -3,147 0.01% 18,646,557
2011-06-08 2011-06-03 35.649 534,740 -8,656 0.01% 19,062,763
2011-06-07 2011-06-02 34.759 543,396 -1,573 0.01% 18,887,918
2011-06-03 2011-06-01 34.759 544,969 -2,361 0.01% 18,942,594
2011-06-02 2011-05-31 34.886 547,330 -1,574 0.01% 19,094,220
2011-06-01 2011-05-30 34.886 548,904 -1,101 0.01% 19,149,131
2011-05-31 2011-05-27 33.933 550,005 -9,285 0.01% 18,663,291
2011-05-30 2011-05-26 33.234 559,290 +315 0.01% 18,587,418
2011-05-27 2011-05-25 33.234 558,975 +10,386 0.01% 18,576,949
2011-05-26 2011-05-24 33.170 548,589 -7,711 0.01% 18,196,922
2011-05-25 2011-05-23 33.043 556,300 +3,305 0.01% 18,381,999
2011-05-23 2011-05-19 34.060 552,995 +20,458 0.01% 18,835,030
2011-05-20 2011-05-18 33.552 532,537 +157 0.01% 17,867,510
2011-05-19 2011-05-17 33.679 532,380 -787 0.01% 17,929,902
2011-05-18 2011-05-16 33.679 533,167 -40,601 0.01% 17,956,408
2011-05-17 2011-05-13 33.996 573,768 -2,361 0.01% 19,506,099
2011-05-16 2011-05-12 34.060 576,129 -6,137 0.01% 19,622,975
2011-05-12 2011-05-09 34.886 582,266 -4,564 0.01% 20,313,002
2011-05-11 2011-05-06 33.679 586,830 +7,869 0.01% 19,763,711
2011-05-09 2011-05-05 34.060 578,961 +787 0.01% 19,719,433
2011-05-05 2011-05-03 33.170 578,174 +629 0.01% 19,178,268
2011-05-04 2011-04-29 33.234 577,545 -22,818 0.01% 19,194,104
2011-04-29 2011-04-27 32.471 600,363 -315 0.01% 19,494,637
2011-04-28 2011-04-26 32.916 600,678 +3,934 0.01% 19,772,055
2011-04-27 2011-04-21 33.996 596,744 +9,600 0.01% 20,287,203
2011-04-26 2011-04-20 32.853 587,144 -31,474 0.01% 19,289,257
2011-04-21 2011-04-19 32.980 618,618 -4,721 0.01% 20,401,882
2011-04-20 2011-04-18 32.662 623,339 -163,507 0.01% 20,359,530
2011-04-19 2011-04-15 31.836 786,846 -5,823 0.01% 25,050,004
2011-04-18 2011-04-14 31.455 792,669 -2,360 0.01% 24,933,164
2011-04-15 2011-04-13 31.010 795,029 -1,574 0.01% 24,653,757
2011-04-14 2011-04-12 30.565 796,603 -4,721 0.01% 24,348,227
2011-04-13 2011-04-11 30.692 801,324 -1,574 0.01% 24,594,365
2011-04-12 2011-04-08 30.756 802,898 +5,508 0.01% 24,693,694
2011-04-08 2011-04-06 31.582 797,390 -6,294 0.01% 25,183,002
2011-04-07 2011-04-04 31.137 803,684 -14,636 0.01% 25,024,288
2011-04-06 2011-04-01 30.692 818,320 -6,294 0.01% 25,116,009
2011-04-04 2011-03-31 30.438 824,614 -24,393 0.01% 25,099,585
2011-04-01 2011-03-30 30.311 849,007 -1,416 0.01% 25,734,159
2011-03-31 2011-03-29 30.374 850,423 +787 0.01% 25,831,119
2011-03-29 2011-03-25 30.502 849,636 -235,267 0.01% 25,915,194
2011-03-28 2011-03-24 30.374 1,084,903 -4,249 0.01% 32,953,317
2011-03-25 2011-03-23 29.866 1,089,152 -335,983 0.01% 32,528,698
2011-03-24 2011-03-22 29.358 1,425,135 +1,573 0.02% 41,838,712
2011-03-23 2011-03-21 29.231 1,423,562 -2,517 0.02% 41,611,612
2011-03-21 2011-03-17 28.913 1,426,079 -7,869 0.02% 41,232,086
2011-03-18 2011-03-16 29.358 1,433,948 -2,518 0.02% 42,097,442
2011-03-17 2011-03-15 28.849 1,436,466 +2,361 0.02% 41,441,124
2011-03-16 2011-03-14 29.167 1,434,105 +140,688 0.02% 41,828,661
2011-03-15 2011-03-11 29.358 1,293,417 -5,508 0.01% 37,971,772
2011-03-14 2011-03-10 30.120 1,298,925 -8,655 0.01% 39,123,954
2011-03-11 2011-03-09 30.120 1,307,580 -18,255 0.01% 39,384,645
2011-03-10 2011-03-08 30.374 1,325,835 -12,118 0.01% 40,271,490
2011-03-09 2011-03-07 29.231 1,337,953 -392,478 0.01% 39,109,207
2011-03-08 2011-03-04 29.040 1,730,431 -17,311 0.02% 50,251,706
2011-03-07 2011-03-03 28.976 1,747,742 -3,147 0.02% 50,643,358
2011-03-04 2011-03-02 28.532 1,750,889 -787 0.02% 49,955,727
2011-03-03 2011-03-01 28.786 1,751,676 -787 0.02% 50,423,421
2011-03-02 2011-02-28 28.849 1,752,463 -12,747 0.02% 50,557,435
2011-03-01 2011-02-25 28.341 1,765,210 -10,544 0.02% 50,027,818
2011-02-28 2011-02-24 26.816 1,775,754 +7,869 0.02% 47,618,485
2011-02-25 2011-02-23 27.134 1,767,885 -6,295 0.02% 47,969,171
2011-02-24 2011-02-22 27.324 1,774,180 +1,101 0.02% 48,478,197
2011-02-23 2011-02-21 27.515 1,773,079 +12,747 0.02% 48,786,123
2011-02-18 2011-02-16 28.150 1,760,332 +2,833 0.02% 49,553,991
2011-02-17 2011-02-15 28.532 1,757,499 -4,249 0.02% 50,144,321
2011-02-16 2011-02-14 28.468 1,761,748 +3,934 0.02% 50,153,602
2011-02-15 2011-02-11 28.532 1,757,814 -3,147 0.02% 50,153,308
2011-02-14 2011-02-10 28.023 1,760,961 -3,777 0.02% 49,347,897
2011-02-11 2011-02-09 28.023 1,764,738 -18,884 0.02% 49,453,741
2011-02-10 2011-02-08 28.468 1,783,622 +2,990 0.02% 50,776,313
2011-02-09 2011-02-07 27.960 1,780,632 -3,934 0.02% 49,785,993
2011-02-07 2011-01-31 27.261 1,784,566 +786 0.02% 48,648,587
2011-02-01 2011-01-28 27.515 1,783,780 +2,361 0.02% 49,080,560
2011-01-31 2011-01-27 27.833 1,781,419 -4,721 0.02% 49,581,598
2011-01-28 2011-01-26 27.578 1,786,140 +1,574 0.02% 49,258,996
2011-01-26 2011-01-24 27.833 1,784,566 -9,443 0.02% 49,669,187
2011-01-25 2011-01-21 27.451 1,794,009 +7,082 0.02% 49,248,010
2011-01-24 2011-01-20 27.642 1,786,927 -4,721 0.02% 49,394,250
2011-01-21 2011-01-19 27.642 1,791,648 -2,046 0.02% 49,524,748
2011-01-20 2011-01-18 26.879 1,793,694 -8,655 0.02% 48,213,543
2011-01-19 2011-01-17 26.943 1,802,349 -2,361 0.02% 48,560,715
2011-01-18 2011-01-14 27.197 1,804,710 -5,508 0.02% 49,083,048
2011-01-17 2011-01-13 27.642 1,810,218 +5,823 0.02% 50,038,060
2011-01-14 2011-01-12 27.261 1,804,395 +22,661 0.02% 49,189,140
2011-01-13 2011-01-11 27.578 1,781,734 -3,147 0.02% 49,137,485
2011-01-12 2011-01-10 27.706 1,784,881 +629 0.02% 49,451,114
2011-01-11 2011-01-07 28.341 1,784,252 -4,721 0.02% 50,567,488
2011-01-07 2011-01-05 28.532 1,788,973 -7,868 0.02% 51,042,326
2011-01-06 2011-01-04 28.659 1,796,841 -4,721 0.02% 51,495,172
2011-01-05 2011-01-03 28.277 1,801,562 +787 0.02% 50,943,590
2011-01-04 2010-12-31 27.769 1,800,775 +2,360 0.02% 50,005,896
2011-01-03 2010-12-29 28.023 1,798,415 +1,574 0.02% 50,397,481
2010-12-30 2010-12-28 27.833 1,796,841 +1,573 0.02% 50,010,833
2010-12-28 2010-12-22 27.769 1,795,268 +8,026 0.02% 49,852,972
2010-12-23 2010-12-21 28.087 1,787,242 +7,082 0.02% 50,197,947
2010-12-22 2010-12-20 28.150 1,780,160 +4,721 0.02% 50,112,156
2010-12-21 2010-12-17 28.405 1,775,439 -2,361 0.02% 50,430,538
2010-12-20 2010-12-16 27.833 1,777,800 +1,889 0.02% 49,480,871
2010-12-16 2010-12-14 28.087 1,775,911 +2,360 0.02% 49,879,695
2010-12-14 2010-12-10 28.277 1,773,551 +27,540 0.02% 50,151,511
2010-12-13 2010-12-09 28.468 1,746,011 +3,934 0.02% 49,705,599
2010-12-10 2010-12-08 28.595 1,742,077 -3,934 0.02% 49,815,006
2010-12-09 2010-12-07 28.532 1,746,011 -59,800 0.02% 49,816,549
2010-12-08 2010-12-06 28.532 1,805,811 -315 0.02% 51,522,741
2010-12-07 2010-12-03 28.722 1,806,126 +8,183 0.02% 51,876,039
2010-12-06 2010-12-02 28.913 1,797,943 +262,020 0.02% 51,983,754
2010-12-03 2010-12-01 29.104 1,535,923 -50,358 0.02% 44,700,795
2010-12-02 2010-11-30 28.532 1,586,281 +18,097 0.02% 45,259,191
2010-12-01 2010-11-29 28.722 1,568,184 +4,721 0.02% 45,041,804
2010-11-30 2010-11-26 28.659 1,563,463 +10,387 0.02% 44,806,856
2010-11-29 2010-11-25 28.786 1,553,076 +7,239 0.02% 44,706,558
2010-11-26 2010-11-24 28.849 1,545,837 +29,270 0.02% 44,596,408
2010-11-25 2010-11-23 28.913 1,516,567 -11,016 0.02% 43,848,357
2010-11-24 2010-11-22 29.167 1,527,583 +9,600 0.02% 44,555,142
2010-11-23 2010-11-19 29.548 1,517,983 -4,249 0.02% 44,853,898
2010-11-22 2010-11-18 29.612 1,522,232 -157 0.02% 45,076,178
2010-11-19 2010-11-17 28.976 1,522,389 +78,212 0.02% 44,113,428
2010-11-18 2010-11-16 29.739 1,444,177 +60,902 0.02% 42,948,362
2010-11-17 2010-11-15 29.803 1,383,275 -15,737 0.01% 41,225,098
2010-11-16 2010-11-12 29.739 1,399,012 +83,720 0.01% 41,605,200
2010-11-15 2010-11-11 31.073 1,315,292 -1,225,433 0.01% 40,870,633
2010-11-12 2010-11-10 29.993 2,540,725 +132,190 0.03% 76,204,389
2010-11-11 2010-11-09 30.184 2,408,535 -20,458 0.03% 72,698,742
2010-11-10 2010-11-08 30.120 2,428,993 -29,114 0.03% 73,161,892
2010-11-09 2010-11-05 29.294 2,458,107 -80,730 0.03% 72,008,213
2010-11-08 2010-11-04 29.104 2,538,837 +16,996 0.03% 73,889,142
2010-11-05 2010-11-03 28.786 2,521,841 +42,175 0.03% 72,593,248
2010-11-04 2010-11-02 28.722 2,479,666 +347,156 0.03% 71,221,636
2010-11-03 2010-11-01 29.231 2,132,510 +157,527 0.02% 62,334,608
2010-11-02 2010-10-29 29.294 1,974,983 0.02% 57,855,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top