History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 74.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 74.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 75.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 74.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 74.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 74.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 74.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 71.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 71.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 70.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 70.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 72.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 71.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 73.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 74.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 74.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 74.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 73.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 71.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 72.493 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 72.795 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 73.198 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.608 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 73.903 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 72.997 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 72.896 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 73.953 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.111 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 73.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 73.953 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 74.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.708 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.111 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.464 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 77.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 76.924 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.104 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 75.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.054 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.004 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 72.342 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.839 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.903 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 74.759 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 75.313 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 74.557 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 71.033 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 71.789 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 71.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 69.825 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 69.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.271 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 68.114 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 68.416 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.422 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 68.718 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 70.127 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 68.567 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 68.969 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.171 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.869 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 69.624 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 72.846 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 71.537 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.882 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 72.091 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.487 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 72.091 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 71.335 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 68.919 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 68.315 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 67.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 68.567 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 69.422 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 69.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 69.624 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 69.372 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 70.631 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 70.178 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 69.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 67.509 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.503 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 66.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 65.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 63.885 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 66.993 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 66.222 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 66.633 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 67.147 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.763 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 68.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.404 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.815 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.095 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 63.807 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 63.242 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 62.831 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 63.448 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 61.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 60.725 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 59.697 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 56.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 56.101 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 56.564 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 57.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 57.488 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 55.947 | 0 | -584 | ||
| 2025-04-22 | 2025-04-16 | 54.200 | 584 | -9,732 | 0.00% | 31,653 |
| 2025-04-17 | 2025-04-15 | 54.149 | 10,316 | -14,404 | 0.00% | 558,600 |
| 2025-04-15 | 2025-04-11 | 51.529 | 24,720 | -195 | 0.00% | 1,273,792 |
| 2025-04-08 | 2025-04-03 | 61.290 | 24,915 | -1,946 | 0.00% | 1,527,040 |
| 2025-04-07 | 2025-04-02 | 61.855 | 26,861 | -2,531 | 0.00% | 1,661,490 |
| 2025-04-03 | 2025-04-01 | 61.393 | 29,392 | -9,732 | 0.00% | 1,804,455 |
| 2025-04-02 | 2025-03-31 | 60.211 | 39,124 | -2,920 | 0.00% | 2,355,700 |
| 2025-04-01 | 2025-03-28 | 61.239 | 42,044 | -3,309 | 0.00% | 2,574,716 |
| 2025-03-31 | 2025-03-27 | 61.495 | 45,353 | -779 | 0.00% | 2,789,005 |
| 2025-03-28 | 2025-03-26 | 60.519 | 46,132 | -389 | 0.00% | 2,791,879 |
| 2025-03-24 | 2025-03-20 | 63.961 | 46,521 | -195 | 0.00% | 2,975,551 |
| 2025-03-21 | 2025-03-19 | 65.143 | 46,716 | -194 | 0.00% | 3,043,224 |
| 2025-03-20 | 2025-03-18 | 64.167 | 46,910 | -4,088 | 0.00% | 3,010,072 |
| 2025-03-19 | 2025-03-17 | 63.910 | 50,998 | -389 | 0.00% | 3,259,287 |
| 2025-03-18 | 2025-03-14 | 62.934 | 51,387 | -195 | 0.00% | 3,233,988 |
| 2025-03-13 | 2025-03-11 | 65.349 | 51,582 | -973 | 0.00% | 3,370,811 |
| 2025-03-12 | 2025-03-10 | 64.527 | 52,555 | -11,679 | 0.00% | 3,391,195 |
| 2025-03-11 | 2025-03-07 | 65.451 | 64,234 | -584 | 0.00% | 4,204,201 |
| 2025-03-06 | 2025-03-04 | 61.444 | 64,818 | -973 | 0.00% | 3,982,684 |
| 2025-02-28 | 2025-02-26 | 61.290 | 65,791 | -4,088 | 0.00% | 4,032,329 |
| 2025-02-19 | 2025-02-17 | 56.769 | 69,879 | -2,530 | 0.00% | 3,966,962 |
| 2025-02-18 | 2025-02-14 | 57.848 | 72,409 | -584 | 0.00% | 4,188,707 |
| 2025-02-14 | 2025-02-12 | 53.121 | 72,993 | -584 | 0.00% | 3,877,491 |
| 2025-02-13 | 2025-02-11 | 52.659 | 73,577 | -9,927 | 0.00% | 3,874,494 |
| 2024-12-30 | 2024-12-24 | 58.259 | 83,504 | -389 | 0.00% | 4,864,849 |
| 2024-12-27 | 2024-12-20 | 56.307 | 83,893 | +1,946 | 0.00% | 4,723,733 |
| 2024-12-13 | 2024-12-11 | 59.749 | 81,947 | +389 | 0.00% | 4,896,230 |
| 2024-12-12 | 2024-12-10 | 60.930 | 81,558 | -389 | 0.00% | 4,969,358 |
| 2024-12-10 | 2024-12-06 | 59.132 | 81,947 | +973 | 0.00% | 4,845,710 |
| 2024-10-09 | 2024-10-07 | 74.134 | 80,974 | +1,947 | 0.00% | 6,002,898 |
| 2024-10-08 | 2024-10-04 | 76.600 | 79,027 | -2,920 | 0.00% | 6,053,440 |
| 2024-10-02 | 2024-09-27 | 70.229 | 81,947 | -10,316 | 0.00% | 5,755,070 |
| 2024-09-30 | 2024-09-26 | 65.349 | 92,263 | -584 | 0.00% | 6,029,256 |
| 2024-09-26 | 2024-09-24 | 61.290 | 92,847 | -974 | 0.00% | 5,690,591 |
| 2024-09-09 | 2024-09-04 | 56.196 | 93,821 | +760 | 0.00% | 5,272,384 |
| 2024-08-20 | 2024-08-16 | 53.865 | 93,061 | -966 | 0.00% | 5,012,775 |
| 2024-08-19 | 2024-08-15 | 53.399 | 94,027 | -965 | 0.00% | 5,020,979 |
| 2024-06-26 | 2024-06-24 | 57.439 | 94,992 | +965 | 0.00% | 5,456,269 |
| 2024-06-14 | 2024-06-12 | 58.320 | 94,027 | +966 | 0.00% | 5,483,630 |
| 2024-06-04 | 2024-05-31 | 62.619 | 93,061 | -387 | 0.00% | 5,827,352 |
| 2024-05-29 | 2024-05-27 | 65.225 | 93,448 | +1,805 | 0.00% | 6,095,146 |
| 2024-05-23 | 2024-05-21 | 66.176 | 91,643 | +379 | 0.00% | 6,064,535 |
| 2024-05-20 | 2024-05-16 | 66.757 | 91,264 | -1,894 | 0.00% | 6,092,475 |
| 2024-05-14 | 2024-05-10 | 67.813 | 93,158 | -378 | 0.00% | 6,317,312 |
| 2024-05-07 | 2024-05-03 | 64.802 | 93,536 | -947 | 0.00% | 6,061,366 |
| 2024-05-03 | 2024-04-30 | 61.053 | 94,483 | +947 | 0.00% | 5,768,444 |
| 2024-04-30 | 2024-04-26 | 57.039 | 93,536 | -2,272 | 0.00% | 5,335,188 |
| 2024-04-26 | 2024-04-24 | 53.289 | 95,808 | -3,219 | 0.00% | 5,105,521 |
| 2024-04-18 | 2024-04-16 | 48.589 | 99,027 | +11,360 | 0.00% | 4,811,590 |
| 2024-04-16 | 2024-04-12 | 51.335 | 87,667 | +3,219 | 0.00% | 4,500,384 |
| 2024-03-28 | 2024-03-26 | 57.303 | 84,448 | -946 | 0.00% | 4,839,119 |
| 2024-03-20 | 2024-03-18 | 62.373 | 85,394 | +568 | 0.00% | 5,326,285 |
| 2024-03-19 | 2024-03-15 | 64.433 | 84,826 | +946 | 0.00% | 5,465,577 |
| 2024-03-18 | 2024-03-14 | 65.753 | 83,880 | +379 | 0.00% | 5,515,374 |
| 2024-03-15 | 2024-03-13 | 68.499 | 83,501 | -4,260 | 0.00% | 5,719,773 |
| 2024-03-07 | 2024-03-05 | 64.222 | 87,761 | +568 | 0.00% | 5,636,147 |
| 2024-03-01 | 2024-02-28 | 66.809 | 87,193 | -3,692 | 0.00% | 5,825,314 |
| 2024-02-20 | 2024-02-16 | 67.919 | 90,885 | -190 | 0.00% | 6,172,774 |
| 2024-02-08 | 2024-02-06 | 65.806 | 91,075 | -378 | 0.00% | 5,993,278 |
| 2024-02-06 | 2024-02-02 | 63.112 | 91,453 | +378 | 0.00% | 5,771,823 |
| 2024-01-25 | 2024-01-23 | 64.697 | 91,075 | -378 | 0.00% | 5,892,267 |
| 2024-01-24 | 2024-01-22 | 62.426 | 91,453 | +3,029 | 0.00% | 5,709,034 |
| 2024-01-23 | 2024-01-19 | 63.852 | 88,424 | -189 | 0.00% | 5,646,036 |
| 2024-01-04 | 2024-01-02 | 69.344 | 88,613 | +378 | 0.00% | 6,144,822 |
| 2023-12-01 | 2023-11-29 | 73.094 | 88,235 | +379 | 0.00% | 6,449,472 |
| 2023-11-24 | 2023-11-22 | 77.108 | 87,856 | -1,136 | 0.00% | 6,774,410 |
| 2023-11-17 | 2023-11-15 | 77.953 | 88,992 | -947 | 0.00% | 6,937,204 |
| 2023-11-13 | 2023-11-09 | 73.939 | 89,939 | +947 | 0.00% | 6,650,025 |
| 2023-11-07 | 2023-11-03 | 74.890 | 88,992 | -189 | 0.00% | 6,664,604 |
| 2023-11-01 | 2023-10-30 | 72.566 | 89,181 | -947 | 0.00% | 6,471,519 |
| 2023-10-13 | 2023-10-11 | 72.672 | 90,128 | -189 | 0.00% | 6,549,759 |
| 2023-10-10 | 2023-10-06 | 71.299 | 90,317 | -190 | 0.00% | 6,439,475 |
| 2023-09-11 | 2023-09-06 | 73.127 | 90,507 | +563 | 0.00% | 6,618,463 |
| 2023-09-07 | 2023-09-05 | 73.764 | 89,944 | +188 | 0.00% | 6,634,653 |
| 2023-08-31 | 2023-08-29 | 74.880 | 89,756 | -188 | 0.00% | 6,720,955 |
| 2023-08-29 | 2023-08-25 | 71.904 | 89,944 | +188 | 0.00% | 6,467,352 |
| 2023-08-25 | 2023-08-23 | 74.349 | 89,756 | -188 | 0.00% | 6,673,255 |
| 2023-08-23 | 2023-08-21 | 71.638 | 89,944 | +941 | 0.00% | 6,443,452 |
| 2023-08-04 | 2023-08-02 | 79.982 | 89,003 | +376 | 0.00% | 7,118,651 |
| 2023-07-27 | 2023-07-25 | 81.789 | 88,627 | -376 | 0.00% | 7,248,718 |
| 2023-07-26 | 2023-07-24 | 80.460 | 89,003 | +1,317 | 0.00% | 7,161,221 |
| 2023-07-24 | 2023-07-20 | 82.267 | 87,686 | +1,882 | 0.00% | 7,213,694 |
| 2023-06-30 | 2023-06-28 | 84.393 | 85,804 | -1,882 | 0.00% | 7,241,267 |
| 2023-06-27 | 2023-06-23 | 83.065 | 87,686 | +1,882 | 0.00% | 7,283,595 |
| 2023-06-19 | 2023-06-15 | 86.519 | 85,804 | +9,408 | 0.00% | 7,423,667 |
| 2023-06-12 | 2023-06-08 | 86.413 | 76,396 | -2,822 | 0.00% | 6,601,577 |
| 2023-05-24 | 2023-05-22 | 86.200 | 79,218 | -377 | 0.00% | 6,828,620 |
| 2023-05-23 | 2023-05-19 | 85.068 | 79,595 | +1,315 | 0.00% | 6,771,009 |
| 2023-05-22 | 2023-05-18 | 85.446 | 78,280 | +185 | 0.00% | 6,688,684 |
| 2023-05-18 | 2023-05-16 | 87.548 | 78,095 | +928 | 0.00% | 6,837,067 |
| 2023-05-17 | 2023-05-15 | 88.518 | 77,167 | -1,299 | 0.00% | 6,830,703 |
| 2023-05-12 | 2023-05-10 | 87.332 | 78,466 | +928 | 0.00% | 6,852,628 |
| 2023-05-11 | 2023-05-09 | 87.225 | 77,538 | +1,298 | 0.00% | 6,763,223 |
| 2023-05-10 | 2023-05-08 | 90.567 | 76,240 | -927 | 0.00% | 6,904,827 |
| 2023-05-09 | 2023-05-05 | 87.925 | 77,167 | +927 | 0.00% | 6,784,943 |
| 2023-04-19 | 2023-04-17 | 92.616 | 76,240 | +7,235 | 0.00% | 7,061,007 |
| 2023-03-24 | 2023-03-22 | 86.955 | 69,005 | -371 | 0.00% | 6,000,336 |
| 2023-03-22 | 2023-03-20 | 81.564 | 69,376 | +927 | 0.00% | 5,658,597 |
| 2023-03-16 | 2023-03-14 | 87.063 | 68,449 | +371 | 0.00% | 5,959,368 |
| 2023-03-15 | 2023-03-13 | 91.052 | 68,078 | -371 | 0.00% | 6,198,649 |
| 2023-03-14 | 2023-03-10 | 87.925 | 68,449 | +371 | 0.00% | 6,018,409 |
| 2023-03-13 | 2023-03-09 | 92.184 | 68,078 | -1,855 | 0.00% | 6,275,719 |
| 2023-03-08 | 2023-03-06 | 93.424 | 69,933 | +1,855 | 0.00% | 6,533,431 |
| 2023-03-02 | 2023-02-28 | 89.758 | 68,078 | -371 | 0.00% | 6,110,569 |
| 2023-02-23 | 2023-02-21 | 88.950 | 68,449 | +371 | 0.00% | 6,088,519 |
| 2023-02-02 | 2023-01-31 | 95.473 | 68,078 | +1,113 | 0.00% | 6,499,590 |
| 2023-01-30 | 2023-01-26 | 97.036 | 66,965 | -2,782 | 0.00% | 6,498,019 |
| 2023-01-26 | 2023-01-19 | 94.287 | 69,747 | -928 | 0.00% | 6,576,214 |
| 2023-01-19 | 2023-01-17 | 92.292 | 70,675 | +928 | 0.00% | 6,522,742 |
| 2023-01-16 | 2023-01-12 | 95.311 | 69,747 | -371 | 0.00% | 6,647,654 |
| 2023-01-11 | 2023-01-09 | 94.125 | 70,118 | +371 | 0.00% | 6,599,855 |
| 2023-01-10 | 2023-01-06 | 95.095 | 69,747 | +1,855 | 0.00% | 6,632,614 |
| 2023-01-04 | 2022-12-30 | 93.586 | 67,892 | -1,855 | 0.00% | 6,353,733 |
| 2023-01-03 | 2022-12-29 | 91.753 | 69,747 | +1,855 | 0.00% | 6,399,495 |
| 2022-12-29 | 2022-12-23 | 93.478 | 67,892 | -928 | 0.00% | 6,346,413 |
| 2022-12-28 | 2022-12-22 | 90.459 | 68,820 | +928 | 0.00% | 6,225,400 |
| 2022-12-12 | 2022-12-08 | 90.297 | 67,892 | -928 | 0.00% | 6,130,474 |
| 2022-11-15 | 2022-11-11 | 78.761 | 68,820 | -927 | 0.00% | 5,420,327 |
| 2022-11-08 | 2022-11-04 | 70.675 | 69,747 | -8,348 | 0.00% | 4,929,341 |
| 2022-11-02 | 2022-10-31 | 64.098 | 78,095 | -1,855 | 0.00% | 5,005,710 |
| 2022-11-01 | 2022-10-28 | 62.480 | 79,950 | +1,855 | 0.00% | 4,995,311 |
| 2022-10-31 | 2022-10-27 | 65.338 | 78,095 | -4,452 | 0.00% | 5,102,540 |
| 2022-10-28 | 2022-10-26 | 63.720 | 82,547 | -2,782 | 0.00% | 5,259,923 |
| 2022-10-27 | 2022-10-25 | 62.642 | 85,329 | +2,782 | 0.00% | 5,345,193 |
| 2022-10-26 | 2022-10-24 | 64.367 | 82,547 | +8,162 | 0.00% | 5,313,323 |
| 2022-10-25 | 2022-10-21 | 71.106 | 74,385 | +1,855 | 0.00% | 5,289,210 |
| 2022-10-24 | 2022-10-20 | 72.292 | 72,530 | +2,783 | 0.00% | 5,243,328 |
| 2022-09-22 | 2022-09-20 | 77.251 | 69,747 | -371 | 0.00% | 5,388,059 |
| 2022-09-16 | 2022-09-14 | 77.090 | 70,118 | +371 | 0.00% | 5,405,379 |
| 2022-09-09 | 2022-09-07 | 79.204 | 69,747 | +1,312 | 0.00% | 5,524,222 |
| 2022-07-04 | 2022-06-29 | 92.811 | 68,435 | -1,845 | 0.00% | 6,351,516 |
| 2022-06-29 | 2022-06-27 | 89.829 | 70,280 | -922 | 0.00% | 6,313,201 |
| 2022-06-22 | 2022-06-20 | 87.173 | 71,202 | +922 | 0.00% | 6,206,884 |
| 2022-06-13 | 2022-06-09 | 89.341 | 70,280 | -922 | 0.00% | 6,278,911 |
| 2022-06-02 | 2022-05-31 | 87.715 | 71,202 | -2,767 | 0.00% | 6,245,484 |
| 2022-05-24 | 2022-05-20 | 88.879 | 73,969 | +1,014 | 0.00% | 6,574,286 |
| 2022-05-19 | 2022-05-17 | 85.251 | 72,955 | -7,459 | 0.00% | 6,219,503 |
| 2022-05-13 | 2022-05-11 | 79.205 | 80,414 | +727 | 0.00% | 6,369,193 |
| 2022-05-12 | 2022-05-10 | 80.579 | 79,687 | +4,913 | 0.00% | 6,421,112 |
| 2022-05-11 | 2022-05-06 | 81.349 | 74,774 | +909 | 0.00% | 6,082,766 |
| 2022-05-10 | 2022-05-05 | 83.822 | 73,865 | +2,729 | 0.00% | 6,191,521 |
| 2022-04-28 | 2022-04-26 | 82.283 | 71,136 | -182 | 0.00% | 5,853,290 |
| 2022-04-12 | 2022-04-08 | 92.781 | 71,318 | -909 | 0.00% | 6,616,989 |
| 2022-04-01 | 2022-03-30 | 90.693 | 72,227 | -9,097 | 0.00% | 6,550,468 |
| 2022-03-28 | 2022-03-24 | 91.023 | 81,324 | -4,548 | 0.00% | 7,402,320 |
| 2022-03-25 | 2022-03-23 | 91.517 | 85,872 | -4,549 | 0.00% | 7,858,771 |
| 2022-03-24 | 2022-03-22 | 90.583 | 90,421 | -42,936 | 0.00% | 8,190,592 |
| 2022-03-23 | 2022-03-21 | 88.824 | 133,357 | -216,318 | 0.00% | 11,845,297 |
| 2022-03-21 | 2022-03-17 | 87.780 | 349,675 | -4,548 | 0.00% | 30,694,340 |
| 2022-03-18 | 2022-03-16 | 82.448 | 354,223 | -548,710 | 0.00% | 29,204,973 |
| 2022-03-17 | 2022-03-15 | 79.755 | 902,933 | +830,706 | 0.01% | 72,013,137 |
| 2022-03-15 | 2022-03-11 | 84.921 | 72,227 | -1,820 | 0.00% | 6,133,620 |
| 2022-03-14 | 2022-03-10 | 82.393 | 74,047 | -545 | 0.00% | 6,100,956 |
| 2022-03-11 | 2022-03-09 | 78.655 | 74,592 | +4,002 | 0.00% | 5,867,062 |
| 2022-03-07 | 2022-03-03 | 88.769 | 70,590 | -182 | 0.00% | 6,266,204 |
| 2022-02-28 | 2022-02-24 | 89.923 | 70,772 | +364 | 0.00% | 6,364,050 |
| 2022-01-24 | 2022-01-20 | 97.508 | 70,408 | -2,729 | 0.00% | 6,865,377 |
| 2022-01-17 | 2022-01-13 | 90.913 | 73,137 | -364 | 0.00% | 6,649,078 |
| 2022-01-07 | 2022-01-05 | 86.405 | 73,501 | +1,819 | 0.00% | 6,350,890 |
| 2021-12-28 | 2021-12-22 | 86.131 | 71,682 | +364 | 0.00% | 6,174,018 |
| 2021-12-17 | 2021-12-15 | 87.450 | 71,318 | +364 | 0.00% | 6,236,747 |
| 2021-12-16 | 2021-12-14 | 87.890 | 70,954 | +1,820 | 0.00% | 6,236,115 |
| 2021-11-15 | 2021-11-11 | 91.187 | 69,134 | -910 | 0.00% | 6,304,155 |
| 2021-11-12 | 2021-11-10 | 90.748 | 70,044 | +910 | 0.00% | 6,356,335 |
| 2021-10-25 | 2021-10-21 | 98.608 | 69,134 | +909 | 0.00% | 6,817,151 |
| 2021-10-21 | 2021-10-19 | 98.333 | 68,225 | -364 | 0.00% | 6,708,767 |
| 2021-10-20 | 2021-10-18 | 96.134 | 68,589 | +364 | 0.00% | 6,593,759 |
| 2021-09-24 | 2021-09-21 | 97.563 | 68,225 | -182 | 0.00% | 6,656,266 |
| 2021-09-20 | 2021-09-16 | 96.849 | 68,407 | +1,092 | 0.00% | 6,625,143 |
| 2021-09-13 | 2021-09-09 | 102.620 | 67,315 | +909 | 0.00% | 6,907,883 |
| 2021-09-08 | 2021-09-06 | 104.214 | 66,406 | -363 | 0.00% | 6,920,452 |
| 2021-09-02 | 2021-08-31 | 102.596 | 66,769 | +270 | 0.00% | 6,850,244 |
| 2021-08-30 | 2021-08-26 | 103.700 | 66,499 | +181 | 0.00% | 6,895,943 |
| 2021-08-26 | 2021-08-24 | 105.521 | 66,318 | +544 | 0.00% | 6,997,954 |
| 2021-08-19 | 2021-08-17 | 107.011 | 65,774 | -1,450 | 0.00% | 7,038,560 |
| 2021-08-06 | 2021-08-04 | 102.210 | 67,224 | -906 | 0.00% | 6,870,955 |
| 2021-08-03 | 2021-07-30 | 102.762 | 68,130 | -1,993 | 0.00% | 7,001,157 |
| 2021-07-30 | 2021-07-28 | 97.795 | 70,123 | +1,993 | 0.00% | 6,857,660 |
| 2021-07-29 | 2021-07-27 | 98.512 | 68,130 | +1,088 | 0.00% | 6,711,636 |
| 2021-07-26 | 2021-07-22 | 105.963 | 67,042 | -544 | 0.00% | 7,103,951 |
| 2021-07-23 | 2021-07-21 | 103.424 | 67,586 | -906 | 0.00% | 6,990,015 |
| 2021-07-21 | 2021-07-19 | 102.651 | 68,492 | +1,631 | 0.00% | 7,030,797 |
| 2021-07-15 | 2021-07-13 | 107.066 | 66,861 | -363 | 0.00% | 7,158,572 |
| 2021-07-13 | 2021-07-09 | 104.362 | 67,224 | -181 | 0.00% | 7,015,646 |
| 2021-07-12 | 2021-07-08 | 103.976 | 67,405 | +2,718 | 0.00% | 7,008,495 |
| 2021-07-02 | 2021-06-29 | 105.632 | 64,687 | +362 | 0.00% | 6,832,989 |
| 2021-06-28 | 2021-06-24 | 107.232 | 64,325 | -1,993 | 0.00% | 6,897,701 |
| 2021-06-25 | 2021-06-23 | 106.570 | 66,318 | -1,449 | 0.00% | 7,067,494 |
| 2021-06-23 | 2021-06-21 | 103.424 | 67,767 | +1,268 | 0.00% | 7,008,735 |
| 2021-06-21 | 2021-06-17 | 105.080 | 66,499 | +363 | 0.00% | 6,987,693 |
| 2021-06-17 | 2021-06-15 | 103.700 | 66,136 | +1,811 | 0.00% | 6,858,300 |
| 2021-06-09 | 2021-06-07 | 107.453 | 64,325 | +1,269 | 0.00% | 6,911,901 |
| 2021-06-07 | 2021-06-03 | 107.674 | 63,056 | +362 | 0.00% | 6,789,463 |
| 2021-06-04 | 2021-06-02 | 109.440 | 62,694 | +363 | 0.00% | 6,861,206 |
| 2021-05-25 | 2021-05-21 | 113.375 | 62,331 | +616 | 0.00% | 7,066,750 |
| 2021-05-11 | 2021-05-07 | 113.152 | 61,715 | -180 | 0.00% | 6,983,152 |
| 2021-04-28 | 2021-04-26 | 110.365 | 61,895 | -897 | 0.00% | 6,831,019 |
| 2021-04-23 | 2021-04-21 | 106.909 | 62,792 | +1,435 | 0.00% | 6,713,015 |
| 2021-04-19 | 2021-04-15 | 111.312 | 61,357 | -897 | 0.00% | 6,829,783 |
| 2021-04-16 | 2021-04-14 | 110.253 | 62,254 | -1,435 | 0.00% | 6,863,700 |
| 2021-04-12 | 2021-04-08 | 110.476 | 63,689 | -1,076 | 0.00% | 7,036,113 |
| 2021-04-08 | 2021-04-01 | 105.794 | 64,765 | +717 | 0.00% | 6,851,747 |
| 2021-03-29 | 2021-03-25 | 106.351 | 64,048 | -8,432 | 0.00% | 6,811,592 |
| 2021-03-26 | 2021-03-24 | 103.397 | 72,480 | +8,432 | 0.00% | 7,494,226 |
| 2021-03-19 | 2021-03-17 | 108.804 | 64,048 | +1,077 | 0.00% | 6,968,673 |
| 2021-03-18 | 2021-03-16 | 108.692 | 62,971 | +179 | 0.00% | 6,844,471 |
| 2021-03-17 | 2021-03-15 | 111.479 | 62,792 | -897 | 0.00% | 7,000,016 |
| 2021-03-16 | 2021-03-12 | 107.020 | 63,689 | +897 | 0.00% | 6,816,012 |
| 2021-03-09 | 2021-03-05 | 109.361 | 62,792 | +180 | 0.00% | 6,867,016 |
| 2021-03-04 | 2021-03-02 | 107.912 | 62,612 | +1,435 | 0.00% | 6,756,591 |
| 2021-02-17 | 2021-02-11 | 115.381 | 61,177 | -897 | 0.00% | 7,058,676 |
| 2021-02-09 | 2021-02-05 | 111.479 | 62,074 | -1,794 | 0.00% | 6,919,974 |
| 2021-02-02 | 2021-01-29 | 104.512 | 63,868 | +538 | 0.00% | 6,674,970 |
| 2021-02-01 | 2021-01-28 | 106.017 | 63,330 | +897 | 0.00% | 6,714,052 |
| 2021-01-29 | 2021-01-27 | 111.201 | 62,433 | +897 | 0.00% | 6,942,595 |
| 2021-01-28 | 2021-01-26 | 112.260 | 61,536 | +359 | 0.00% | 6,908,018 |
| 2021-01-26 | 2021-01-22 | 111.925 | 61,177 | +1,076 | 0.00% | 6,847,257 |
| 2021-01-19 | 2021-01-15 | 116.385 | 60,101 | -179 | 0.00% | 6,994,826 |
| 2021-01-14 | 2021-01-12 | 114.824 | 60,280 | -4,485 | 0.00% | 6,921,579 |
| 2021-01-08 | 2021-01-06 | 106.073 | 64,765 | +179 | 0.00% | 6,869,797 |
| 2020-12-17 | 2020-12-15 | 99.941 | 64,586 | -897 | 0.00% | 6,454,809 |
| 2020-12-02 | 2020-11-30 | 94.702 | 65,483 | +897 | 0.00% | 6,201,356 |
| 2020-11-19 | 2020-11-17 | 99.440 | 64,586 | -538 | 0.00% | 6,422,409 |
| 2020-11-18 | 2020-11-16 | 97.489 | 65,124 | -1,256 | 0.00% | 6,348,858 |
| 2020-11-16 | 2020-11-12 | 93.308 | 66,380 | +897 | 0.00% | 6,193,803 |
| 2020-11-12 | 2020-11-10 | 96.987 | 65,483 | -718 | 0.00% | 6,351,006 |
| 2020-09-30 | 2020-09-28 | 85.839 | 66,201 | -897 | 0.00% | 5,682,638 |
| 2020-09-29 | 2020-09-25 | 86.564 | 67,098 | +897 | 0.00% | 5,808,256 |
| 2020-09-09 | 2020-09-07 | 91.748 | 66,201 | -897 | 0.00% | 6,073,781 |
| 2020-09-07 | 2020-09-03 | 90.089 | 67,098 | +301 | 0.00% | 6,044,821 |
| 2020-09-03 | 2020-09-01 | 90.033 | 66,797 | -11,609 | 0.00% | 6,013,964 |
| 2020-09-02 | 2020-08-31 | 89.362 | 78,406 | -357 | 0.00% | 7,006,483 |
| 2020-09-01 | 2020-08-28 | 90.313 | 78,763 | +10,716 | 0.00% | 7,113,355 |
| 2020-08-26 | 2020-08-24 | 87.962 | 68,047 | -3,572 | 0.00% | 5,985,536 |
| 2020-08-25 | 2020-08-21 | 84.042 | 71,619 | -178 | 0.00% | 6,019,034 |
| 2020-08-24 | 2020-08-20 | 80.795 | 71,797 | +893 | 0.00% | 5,800,835 |
| 2020-08-18 | 2020-08-14 | 84.098 | 70,904 | -2,144 | 0.00% | 5,962,914 |
| 2020-08-14 | 2020-08-12 | 83.818 | 73,048 | -893 | 0.00% | 6,122,771 |
| 2020-08-13 | 2020-08-11 | 81.355 | 73,941 | -357 | 0.00% | 6,015,459 |
| 2020-08-10 | 2020-08-06 | 80.179 | 74,298 | +357 | 0.00% | 5,957,143 |
| 2020-07-28 | 2020-07-24 | 80.515 | 73,941 | +893 | 0.00% | 5,953,359 |
| 2020-07-17 | 2020-07-15 | 82.027 | 73,048 | +893 | 0.00% | 5,991,890 |
| 2020-07-08 | 2020-07-06 | 86.674 | 72,155 | -2,679 | 0.00% | 6,253,962 |
| 2020-07-07 | 2020-07-03 | 83.930 | 74,834 | -893 | 0.00% | 6,280,850 |
| 2020-06-17 | 2020-06-15 | 77.491 | 75,727 | +893 | 0.00% | 5,868,197 |
| 2020-06-11 | 2020-06-09 | 83.091 | 74,834 | -1,607 | 0.00% | 6,218,000 |
| 2020-06-10 | 2020-06-08 | 80.907 | 76,441 | -13,752 | 0.00% | 6,184,606 |
| 2020-06-09 | 2020-06-05 | 80.179 | 90,193 | -8,930 | 0.00% | 7,231,589 |
| 2020-06-08 | 2020-06-04 | 79.507 | 99,123 | -8,930 | 0.00% | 7,880,988 |
| 2020-06-05 | 2020-06-03 | 79.339 | 108,053 | -35,899 | 0.00% | 8,572,836 |
| 2020-06-04 | 2020-06-02 | 77.431 | 143,952 | -9,823 | 0.00% | 11,146,339 |
| 2020-06-03 | 2020-06-01 | 75.047 | 153,775 | +2,104 | 0.00% | 11,540,307 |
| 2020-05-26 | 2020-05-22 | 72.662 | 151,671 | +48,619 | 0.00% | 11,020,789 |
| 2020-05-25 | 2020-05-21 | 80.213 | 103,052 | -176 | 0.00% | 8,266,064 |
| 2020-05-22 | 2020-05-20 | 80.156 | 103,228 | -176 | 0.00% | 8,274,321 |
| 2020-05-21 | 2020-05-19 | 79.929 | 103,404 | -8,808 | 0.00% | 8,264,949 |
| 2020-05-18 | 2020-05-14 | 76.239 | 112,212 | +8,808 | 0.00% | 8,554,911 |
| 2020-05-15 | 2020-05-13 | 77.828 | 103,404 | +9,688 | 0.00% | 8,047,759 |
| 2020-05-14 | 2020-05-12 | 78.964 | 93,716 | +8,808 | 0.00% | 7,400,159 |
| 2020-05-13 | 2020-05-11 | 80.269 | 84,908 | -8,808 | 0.00% | 6,815,507 |
| 2020-05-07 | 2020-05-05 | 77.034 | 93,716 | +1,234 | 0.00% | 7,219,278 |
| 2020-05-06 | 2020-05-04 | 77.090 | 92,482 | +18,496 | 0.00% | 7,129,469 |
| 2020-04-28 | 2020-04-24 | 78.964 | 73,986 | +352 | 0.00% | 5,842,206 |
| 2020-04-24 | 2020-04-22 | 79.588 | 73,634 | +881 | 0.00% | 5,860,391 |
| 2020-04-23 | 2020-04-21 | 79.645 | 72,753 | -881 | 0.00% | 5,794,404 |
| 2020-04-02 | 2020-03-31 | 79.645 | 73,634 | -8,807 | 0.00% | 5,864,571 |
| 2020-03-31 | 2020-03-27 | 78.055 | 82,441 | -353 | 0.00% | 6,434,964 |
| 2020-03-27 | 2020-03-25 | 77.317 | 82,794 | +8,808 | 0.00% | 6,401,417 |
| 2020-03-23 | 2020-03-19 | 68.916 | 73,986 | +352 | 0.00% | 5,098,805 |
| 2020-03-19 | 2020-03-17 | 77.034 | 73,634 | -4,580 | 0.00% | 5,672,290 |
| 2020-03-17 | 2020-03-13 | 78.453 | 78,214 | +1,233 | 0.00% | 6,136,104 |
| 2020-03-13 | 2020-03-11 | 81.745 | 76,981 | -704 | 0.00% | 6,292,833 |
| 2020-03-12 | 2020-03-10 | 81.575 | 77,685 | -4,404 | 0.00% | 6,337,152 |
| 2020-03-11 | 2020-03-09 | 81.064 | 82,089 | +11,274 | 0.00% | 6,654,468 |
| 2020-03-06 | 2020-03-04 | 85.208 | 70,815 | +881 | 0.00% | 6,034,011 |
| 2020-03-04 | 2020-03-02 | 86.798 | 69,934 | +880 | 0.00% | 6,070,103 |
| 2020-02-28 | 2020-02-26 | 87.763 | 69,054 | +2,643 | 0.00% | 6,060,361 |
| 2020-02-26 | 2020-02-24 | 87.819 | 66,411 | +881 | 0.00% | 5,832,174 |
| 2020-02-13 | 2020-02-11 | 90.998 | 65,530 | -6,166 | 0.00% | 5,963,124 |
| 2020-02-04 | 2020-01-31 | 88.274 | 71,696 | +2,114 | 0.00% | 6,328,860 |
| 2020-01-29 | 2020-01-22 | 94.234 | 69,582 | +176 | 0.00% | 6,557,000 |
| 2020-01-22 | 2020-01-20 | 96.221 | 69,406 | +881 | 0.00% | 6,678,315 |
| 2020-01-16 | 2020-01-14 | 99.116 | 68,525 | -176 | 0.00% | 6,791,934 |
| 2020-01-13 | 2020-01-09 | 97.186 | 68,701 | -881 | 0.00% | 6,676,779 |
| 2020-01-10 | 2020-01-08 | 95.142 | 69,582 | +881 | 0.00% | 6,620,200 |
| 2020-01-06 | 2020-01-02 | 96.164 | 68,701 | -1,938 | 0.00% | 6,606,579 |
| 2020-01-03 | 2019-12-31 | 92.872 | 70,639 | -1,233 | 0.00% | 6,560,365 |
| 2019-12-30 | 2019-12-24 | 90.147 | 71,872 | +352 | 0.00% | 6,479,036 |
| 2019-12-19 | 2019-12-17 | 92.872 | 71,520 | +881 | 0.00% | 6,642,185 |
| 2019-12-18 | 2019-12-16 | 91.963 | 70,639 | -881 | 0.00% | 6,496,205 |
| 2019-12-17 | 2019-12-13 | 93.837 | 71,520 | -881 | 0.00% | 6,711,205 |
| 2019-12-10 | 2019-12-06 | 88.501 | 72,401 | +881 | 0.00% | 6,407,533 |
| 2019-12-09 | 2019-12-05 | 88.046 | 71,520 | +176 | 0.00% | 6,297,084 |
| 2019-12-03 | 2019-11-29 | 89.012 | 71,344 | -528 | 0.00% | 6,350,438 |
| 2019-11-27 | 2019-11-25 | 90.942 | 71,872 | +881 | 0.00% | 6,536,156 |
| 2019-11-22 | 2019-11-20 | 88.330 | 70,991 | +881 | 0.00% | 6,270,657 |
| 2019-11-14 | 2019-11-12 | 91.225 | 70,110 | +880 | 0.00% | 6,395,817 |
| 2019-11-06 | 2019-11-04 | 93.269 | 69,230 | -1,761 | 0.00% | 6,457,019 |
| 2019-11-04 | 2019-10-31 | 89.068 | 70,991 | -881 | 0.00% | 6,323,047 |
| 2019-10-30 | 2019-10-28 | 87.990 | 71,872 | -881 | 0.00% | 6,323,996 |
| 2019-10-25 | 2019-10-23 | 84.811 | 72,753 | +881 | 0.00% | 6,170,235 |
| 2019-10-22 | 2019-10-18 | 85.549 | 71,872 | -529 | 0.00% | 6,148,556 |
| 2019-10-21 | 2019-10-17 | 86.003 | 72,401 | -880 | 0.00% | 6,226,692 |
| 2019-10-17 | 2019-10-15 | 83.675 | 73,281 | +528 | 0.00% | 6,131,815 |
| 2019-10-16 | 2019-10-14 | 83.789 | 72,753 | -881 | 0.00% | 6,095,894 |
| 2019-10-11 | 2019-10-09 | 82.313 | 73,634 | +1,233 | 0.00% | 6,061,032 |
| 2019-10-09 | 2019-10-04 | 83.505 | 72,401 | +1,762 | 0.00% | 6,045,851 |
| 2019-10-04 | 2019-10-02 | 84.413 | 70,639 | -1,409 | 0.00% | 5,962,875 |
| 2019-10-03 | 2019-09-30 | 84.073 | 72,048 | +1,409 | 0.00% | 6,057,273 |
| 2019-09-30 | 2019-09-26 | 84.413 | 70,639 | +881 | 0.00% | 5,962,875 |
| 2019-09-24 | 2019-09-20 | 85.662 | 69,758 | +881 | 0.00% | 5,975,626 |
| 2019-09-23 | 2019-09-19 | 86.854 | 68,877 | +880 | 0.00% | 5,982,267 |
| 2019-09-11 | 2019-09-09 | 90.487 | 67,997 | -880 | 0.00% | 6,152,877 |
| 2019-09-09 | 2019-09-05 | 89.556 | 68,877 | +287 | 0.00% | 6,168,349 |
| 2019-09-06 | 2019-09-04 | 90.525 | 68,590 | -2,982 | 0.00% | 6,209,117 |
| 2019-09-04 | 2019-09-02 | 85.680 | 71,572 | +1,754 | 0.00% | 6,132,261 |
| 2019-09-02 | 2019-08-29 | 87.390 | 69,818 | -1,052 | 0.00% | 6,101,380 |
| 2019-08-28 | 2019-08-26 | 86.079 | 70,870 | +1,052 | 0.00% | 6,100,394 |
| 2019-08-23 | 2019-08-21 | 88.359 | 69,818 | +351 | 0.00% | 6,169,041 |
| 2019-08-22 | 2019-08-20 | 88.245 | 69,467 | +877 | 0.00% | 6,130,107 |
| 2019-08-21 | 2019-08-19 | 89.214 | 68,590 | -1,228 | 0.00% | 6,119,186 |
| 2019-08-19 | 2019-08-15 | 85.281 | 69,818 | -877 | 0.00% | 5,954,119 |
| 2019-08-08 | 2019-08-06 | 86.079 | 70,695 | -24,559 | 0.00% | 6,085,331 |
| 2019-08-06 | 2019-08-02 | 89.100 | 95,254 | +527 | 0.00% | 8,487,128 |
| 2019-08-02 | 2019-07-31 | 92.235 | 94,727 | +175 | 0.00% | 8,737,171 |
| 2019-08-01 | 2019-07-30 | 94.116 | 94,552 | +2,631 | 0.00% | 8,898,900 |
| 2019-07-30 | 2019-07-26 | 95.998 | 91,921 | +351 | 0.00% | 8,824,200 |
| 2019-07-23 | 2019-07-19 | 100.900 | 91,570 | -175 | 0.00% | 9,239,426 |
| 2019-07-12 | 2019-07-10 | 94.972 | 91,745 | +1,754 | 0.00% | 8,713,165 |
| 2019-07-04 | 2019-07-02 | 98.278 | 89,991 | -1,754 | 0.00% | 8,844,125 |
| 2019-06-27 | 2019-06-25 | 93.945 | 91,745 | -877 | 0.00% | 8,619,025 |
| 2019-06-25 | 2019-06-21 | 94.287 | 92,622 | -1,053 | 0.00% | 8,733,095 |
| 2019-06-21 | 2019-06-19 | 91.209 | 93,675 | -877 | 0.00% | 8,544,019 |
| 2019-06-20 | 2019-06-18 | 87.447 | 94,552 | -351 | 0.00% | 8,268,269 |
| 2019-06-18 | 2019-06-14 | 84.140 | 94,903 | +351 | 0.00% | 7,985,182 |
| 2019-06-11 | 2019-06-06 | 84.711 | 94,552 | +877 | 0.00% | 8,009,549 |
| 2019-06-10 | 2019-06-05 | 84.083 | 93,675 | -351 | 0.00% | 7,876,518 |
| 2019-06-04 | 2019-05-31 | 83.969 | 94,026 | +351 | 0.00% | 7,895,311 |
| 2019-05-30 | 2019-05-28 | 88.359 | 93,675 | -175 | 0.00% | 8,277,019 |
| 2019-05-27 | 2019-05-23 | 85.395 | 93,850 | +175 | 0.00% | 8,014,282 |
| 2019-05-24 | 2019-05-22 | 86.706 | 93,675 | -351 | 0.00% | 8,122,158 |
| 2019-05-21 | 2019-05-17 | 88.939 | 94,026 | +1,329 | 0.00% | 8,362,540 |
| 2019-05-20 | 2019-05-16 | 88.881 | 92,697 | +346 | 0.00% | 8,238,991 |
| 2019-05-15 | 2019-05-10 | 89.977 | 92,351 | +1,733 | 0.00% | 8,309,508 |
| 2019-04-18 | 2019-04-16 | 93.383 | 90,618 | -866 | 0.00% | 8,462,148 |
| 2019-04-11 | 2019-04-09 | 91.997 | 91,484 | +866 | 0.00% | 8,416,297 |
| 2019-04-09 | 2019-04-04 | 92.344 | 90,618 | +173 | 0.00% | 8,368,007 |
| 2019-04-03 | 2019-04-01 | 91.305 | 90,445 | -1,732 | 0.00% | 8,258,072 |
| 2019-03-26 | 2019-03-22 | 88.996 | 92,177 | -867 | 0.00% | 8,203,412 |
| 2019-03-22 | 2019-03-20 | 89.458 | 93,044 | +867 | 0.00% | 8,323,532 |
| 2019-03-14 | 2019-03-12 | 90.208 | 92,177 | +866 | 0.00% | 8,315,132 |
| 2019-03-13 | 2019-03-11 | 88.650 | 91,311 | -866 | 0.00% | 8,094,722 |
| 2019-03-12 | 2019-03-08 | 86.572 | 92,177 | +866 | 0.00% | 7,979,973 |
| 2019-03-08 | 2019-03-06 | 89.573 | 91,311 | -866 | 0.00% | 8,179,042 |
| 2019-03-06 | 2019-03-04 | 90.612 | 92,177 | -867 | 0.00% | 8,352,372 |
| 2019-02-25 | 2019-02-21 | 87.496 | 93,044 | -346 | 0.00% | 8,140,952 |
| 2019-02-20 | 2019-02-18 | 85.880 | 93,390 | -866 | 0.00% | 8,020,305 |
| 2019-02-19 | 2019-02-15 | 84.495 | 94,256 | +866 | 0.00% | 7,964,118 |
| 2019-02-18 | 2019-02-14 | 86.341 | 93,390 | -520 | 0.00% | 8,063,425 |
| 2019-02-12 | 2019-02-08 | 85.476 | 93,910 | -866 | 0.00% | 8,027,023 |
| 2019-02-08 | 2019-01-31 | 81.378 | 94,776 | -347 | 0.00% | 7,712,676 |
| 2019-01-30 | 2019-01-28 | 80.685 | 95,123 | -693 | 0.00% | 7,675,034 |
| 2019-01-22 | 2019-01-18 | 80.685 | 95,816 | -866 | 0.00% | 7,730,949 |
| 2019-01-18 | 2019-01-16 | 80.455 | 96,682 | -867 | 0.00% | 7,778,503 |
| 2019-01-17 | 2019-01-15 | 80.339 | 97,549 | -346 | 0.00% | 7,836,997 |
| 2019-01-10 | 2019-01-08 | 73.875 | 97,895 | -3,465 | 0.00% | 7,231,994 |
| 2018-12-27 | 2018-12-20 | 74.048 | 101,360 | -347 | 0.00% | 7,505,521 |
| 2018-12-20 | 2018-12-18 | 73.125 | 101,707 | +866 | 0.00% | 7,437,296 |
| 2018-12-17 | 2018-12-13 | 74.568 | 100,841 | -866 | 0.00% | 7,519,471 |
| 2018-12-14 | 2018-12-12 | 73.817 | 101,707 | -346 | 0.00% | 7,507,736 |
| 2018-12-13 | 2018-12-11 | 71.970 | 102,053 | +346 | 0.00% | 7,344,798 |
| 2018-12-10 | 2018-12-06 | 72.952 | 101,707 | +1,559 | 0.00% | 7,419,686 |
| 2018-12-05 | 2018-12-03 | 76.472 | 100,148 | -1,212 | 0.00% | 7,658,536 |
| 2018-12-04 | 2018-11-30 | 73.702 | 101,360 | +346 | 0.00% | 7,470,421 |
| 2018-11-28 | 2018-11-26 | 74.914 | 101,014 | -346 | 0.00% | 7,567,351 |
| 2018-11-22 | 2018-11-20 | 72.432 | 101,360 | +346 | 0.00% | 7,341,722 |
| 2018-11-21 | 2018-11-19 | 75.664 | 101,014 | +866 | 0.00% | 7,643,141 |
| 2018-11-13 | 2018-11-09 | 72.317 | 100,148 | +2,599 | 0.00% | 7,242,374 |
| 2018-11-02 | 2018-10-31 | 68.508 | 97,549 | +347 | 0.00% | 6,682,841 |
| 2018-10-26 | 2018-10-24 | 70.066 | 97,202 | +866 | 0.00% | 6,810,539 |
| 2018-10-09 | 2018-10-05 | 73.586 | 96,336 | -346 | 0.00% | 7,089,023 |
| 2018-10-08 | 2018-10-04 | 73.817 | 96,682 | +346 | 0.00% | 7,136,804 |
| 2018-09-26 | 2018-09-21 | 78.261 | 96,336 | -866 | 0.00% | 7,539,385 |
| 2018-09-20 | 2018-09-18 | 75.202 | 97,202 | -347 | 0.00% | 7,309,829 |
| 2018-09-14 | 2018-09-12 | 72.490 | 97,549 | -7,277 | 0.00% | 7,071,313 |
| 2018-09-12 | 2018-09-10 | 71.393 | 104,826 | +1,213 | 0.00% | 7,483,871 |
| 2018-09-10 | 2018-09-06 | 74.793 | 103,613 | +473 | 0.00% | 7,749,542 |
| 2018-09-07 | 2018-09-05 | 76.301 | 103,140 | +344 | 0.00% | 7,869,644 |
| 2018-08-30 | 2018-08-28 | 78.214 | 102,796 | -862 | 0.00% | 8,040,077 |
| 2018-08-29 | 2018-08-27 | 78.214 | 103,658 | +345 | 0.00% | 8,107,498 |
| 2018-08-28 | 2018-08-24 | 76.706 | 103,313 | +517 | 0.00% | 7,924,774 |
| 2018-08-24 | 2018-08-22 | 79.605 | 102,796 | -1,724 | 0.00% | 8,183,118 |
| 2018-08-08 | 2018-08-06 | 78.388 | 104,520 | -518 | 0.00% | 8,193,098 |
| 2018-08-06 | 2018-08-02 | 76.417 | 105,038 | +518 | 0.00% | 8,026,642 |
| 2018-07-26 | 2018-07-24 | 80.301 | 104,520 | -518 | 0.00% | 8,393,077 |
| 2018-07-13 | 2018-07-11 | 78.330 | 105,038 | -1,724 | 0.00% | 8,227,613 |
| 2018-07-10 | 2018-07-06 | 78.446 | 106,762 | -345 | 0.00% | 8,375,033 |
| 2018-07-09 | 2018-07-05 | 77.692 | 107,107 | +517 | 0.00% | 8,321,368 |
| 2018-07-06 | 2018-07-04 | 77.982 | 106,590 | -517 | 0.00% | 8,312,101 |
| 2018-07-05 | 2018-07-03 | 78.098 | 107,107 | +517 | 0.00% | 8,364,837 |
| 2018-07-03 | 2018-06-28 | 78.968 | 106,590 | -517 | 0.00% | 8,417,161 |
| 2018-06-27 | 2018-06-25 | 77.924 | 107,107 | +862 | 0.00% | 8,346,207 |
| 2018-06-26 | 2018-06-22 | 79.547 | 106,245 | -517 | 0.00% | 8,451,517 |
| 2018-06-22 | 2018-06-20 | 80.069 | 106,762 | -345 | 0.00% | 8,548,353 |
| 2018-06-15 | 2018-06-13 | 82.504 | 107,107 | +1,207 | 0.00% | 8,836,796 |
| 2018-06-12 | 2018-06-08 | 83.432 | 105,900 | +517 | 0.00% | 8,835,453 |
| 2018-06-08 | 2018-06-06 | 84.766 | 105,383 | -1,724 | 0.00% | 8,932,849 |
| 2018-06-05 | 2018-06-01 | 82.272 | 107,107 | -1,380 | 0.00% | 8,811,956 |
| 2018-06-01 | 2018-05-30 | 81.635 | 108,487 | +1,725 | 0.00% | 8,856,302 |
| 2018-05-31 | 2018-05-29 | 82.620 | 106,762 | +517 | 0.00% | 8,820,711 |
| 2018-05-30 | 2018-05-28 | 84.418 | 106,245 | -862 | 0.00% | 8,968,957 |
| 2018-05-25 | 2018-05-23 | 81.577 | 107,107 | +2,242 | 0.00% | 8,737,436 |
| 2018-05-24 | 2018-05-21 | 86.912 | 104,865 | +1,207 | 0.00% | 9,114,062 |
| 2018-05-23 | 2018-05-18 | 84.335 | 103,658 | +1,893 | 0.00% | 8,742,041 |
| 2018-05-18 | 2018-05-16 | 85.097 | 101,765 | +341 | 0.00% | 8,659,874 |
| 2018-05-17 | 2018-05-15 | 85.624 | 101,424 | +513 | 0.00% | 8,684,316 |
| 2018-05-16 | 2018-05-14 | 87.088 | 100,911 | +853 | 0.00% | 8,788,140 |
| 2018-05-15 | 2018-05-11 | 85.272 | 100,058 | +3,415 | 0.00% | 8,532,193 |
| 2018-05-14 | 2018-05-10 | 83.281 | 96,643 | -853 | 0.00% | 8,048,547 |
| 2018-05-08 | 2018-05-04 | 79.650 | 97,496 | +21,343 | 0.00% | 7,765,568 |
| 2018-05-07 | 2018-05-03 | 81.231 | 76,153 | +854 | 0.00% | 6,186,015 |
| 2018-05-04 | 2018-05-02 | 81.641 | 75,299 | -513 | 0.00% | 6,147,513 |
| 2018-04-26 | 2018-04-24 | 80.529 | 75,812 | -853 | 0.00% | 6,105,035 |
| 2018-04-25 | 2018-04-23 | 79.826 | 76,665 | +853 | 0.00% | 6,119,846 |
| 2018-04-18 | 2018-04-16 | 79.299 | 75,812 | +17,075 | 0.00% | 6,011,794 |
| 2018-04-17 | 2018-04-13 | 82.578 | 58,737 | +1,708 | 0.00% | 4,850,409 |
| 2018-04-03 | 2018-03-28 | 76.488 | 57,029 | -854 | 0.00% | 4,362,008 |
| 2018-03-16 | 2018-03-14 | 78.479 | 57,883 | -1,708 | 0.00% | 4,542,588 |
| 2018-03-14 | 2018-03-12 | 79.357 | 59,591 | -853 | 0.00% | 4,728,980 |
| 2018-03-12 | 2018-03-08 | 75.785 | 60,444 | -3,415 | 0.00% | 4,580,733 |
| 2018-03-09 | 2018-03-07 | 73.559 | 63,859 | +5,122 | 0.00% | 4,697,418 |
| 2018-03-05 | 2018-03-01 | 76.839 | 58,737 | -341 | 0.00% | 4,513,289 |
| 2018-03-01 | 2018-02-27 | 76.780 | 59,078 | -854 | 0.00% | 4,536,031 |
| 2018-02-20 | 2018-02-13 | 71.802 | 59,932 | -171 | 0.00% | 4,303,252 |
| 2018-02-14 | 2018-02-12 | 70.280 | 60,103 | +342 | 0.00% | 4,224,010 |
| 2018-02-13 | 2018-02-09 | 69.460 | 59,761 | +170 | 0.00% | 4,150,974 |
| 2018-02-05 | 2018-02-01 | 76.488 | 59,591 | +854 | 0.00% | 4,557,969 |
| 2018-01-31 | 2018-01-29 | 76.605 | 58,737 | +1,708 | 0.00% | 4,499,528 |
| 2018-01-24 | 2018-01-22 | 77.542 | 57,029 | +341 | 0.00% | 4,422,127 |
| 2018-01-17 | 2018-01-15 | 78.830 | 56,688 | -854 | 0.00% | 4,468,726 |
| 2018-01-09 | 2018-01-05 | 79.006 | 57,542 | +854 | 0.00% | 4,546,157 |
| 2018-01-03 | 2017-12-29 | 78.069 | 56,688 | -1,024 | 0.00% | 4,425,566 |
| 2017-12-29 | 2017-12-27 | 75.550 | 57,712 | -5,123 | 0.00% | 4,360,169 |
| 2017-12-28 | 2017-12-22 | 74.906 | 62,835 | -683 | 0.00% | 4,706,734 |
| 2017-12-21 | 2017-12-19 | 73.969 | 63,518 | -1,024 | 0.00% | 4,698,375 |
| 2017-12-18 | 2017-12-14 | 72.856 | 64,542 | +512 | 0.00% | 4,702,300 |
| 2017-12-15 | 2017-12-13 | 74.321 | 64,030 | -171 | 0.00% | 4,758,747 |
| 2017-11-30 | 2017-11-28 | 77.600 | 64,201 | +342 | 0.00% | 4,982,017 |
| 2017-11-27 | 2017-11-23 | 79.064 | 63,859 | +853 | 0.00% | 5,048,977 |
| 2017-11-16 | 2017-11-14 | 77.190 | 63,006 | -512 | 0.00% | 4,863,454 |
| 2017-11-10 | 2017-11-08 | 71.685 | 63,518 | -854 | 0.00% | 4,553,294 |
| 2017-11-08 | 2017-11-06 | 70.162 | 64,372 | +342 | 0.00% | 4,516,493 |
| 2017-11-06 | 2017-11-02 | 69.870 | 64,030 | +512 | 0.00% | 4,473,747 |
| 2017-10-31 | 2017-10-27 | 70.280 | 63,518 | -1,366 | 0.00% | 4,464,014 |
| 2017-10-27 | 2017-10-25 | 69.225 | 64,884 | +512 | 0.00% | 4,491,616 |
| 2017-10-25 | 2017-10-23 | 69.342 | 64,372 | +854 | 0.00% | 4,463,712 |
| 2017-10-17 | 2017-10-13 | 71.627 | 63,518 | -854 | 0.00% | 4,549,574 |
| 2017-10-03 | 2017-09-28 | 67.937 | 64,372 | +342 | 0.00% | 4,373,232 |
| 2017-09-27 | 2017-09-25 | 69.342 | 64,030 | +512 | 0.00% | 4,439,997 |
| 2017-08-22 | 2017-08-18 | 68.230 | 63,518 | +342 | 0.00% | 4,333,814 |
| 2017-08-16 | 2017-08-14 | 69.401 | 63,176 | -1,196 | 0.00% | 4,384,479 |
| 2017-08-15 | 2017-08-11 | 69.234 | 64,372 | -2,561 | 0.00% | 4,456,724 |
| 2017-08-14 | 2017-08-10 | 70.587 | 66,933 | +292 | 0.00% | 4,724,587 |
| 2017-08-11 | 2017-08-09 | 70.940 | 66,641 | +850 | 0.00% | 4,727,495 |
| 2017-07-18 | 2017-07-14 | 68.352 | 65,791 | -850 | 0.00% | 4,496,917 |
| 2017-07-17 | 2017-07-13 | 69.057 | 66,641 | -850 | 0.00% | 4,602,056 |
| 2017-07-14 | 2017-07-12 | 68.704 | 67,491 | -850 | 0.00% | 4,636,935 |
| 2017-06-27 | 2017-06-23 | 67.587 | 68,341 | -850 | 0.00% | 4,618,954 |
| 2017-06-21 | 2017-06-19 | 67.116 | 69,191 | -1,700 | 0.00% | 4,643,843 |
| 2017-06-13 | 2017-06-09 | 66.234 | 70,891 | -850 | 0.00% | 4,695,391 |
| 2017-06-09 | 2017-06-07 | 65.469 | 71,741 | -850 | 0.00% | 4,696,831 |
| 2017-05-16 | 2017-05-12 | 65.930 | 72,591 | -10 | 0.00% | 4,785,905 |
| 2017-05-12 | 2017-05-10 | 66.227 | 72,601 | -840 | 0.00% | 4,808,165 |
| 2017-05-02 | 2017-04-27 | 64.859 | 73,441 | -6,386 | 0.00% | 4,763,286 |
| 2017-04-28 | 2017-04-26 | 61.050 | 79,827 | -168 | 0.00% | 4,873,475 |
| 2017-03-20 | 2017-03-16 | 59.265 | 79,995 | -841 | 0.00% | 4,740,932 |
| 2017-03-17 | 2017-03-15 | 57.659 | 80,836 | +841 | 0.00% | 4,660,904 |
| 2017-03-15 | 2017-03-13 | 58.075 | 79,995 | -1,009 | 0.00% | 4,645,733 |
| 2017-03-14 | 2017-03-10 | 59.860 | 81,004 | -2,185 | 0.00% | 4,848,931 |
| 2017-03-06 | 2017-03-02 | 58.670 | 83,189 | -840 | 0.00% | 4,880,726 |
| 2017-03-01 | 2017-02-27 | 59.622 | 84,029 | -11,092 | 0.00% | 5,010,009 |
| 2017-02-28 | 2017-02-24 | 58.016 | 95,121 | +1,681 | 0.00% | 5,518,520 |
| 2017-02-23 | 2017-02-21 | 58.373 | 93,440 | -2,017 | 0.00% | 5,454,355 |
| 2017-02-22 | 2017-02-20 | 58.432 | 95,457 | +1,009 | 0.00% | 5,577,773 |
| 2017-02-21 | 2017-02-17 | 58.313 | 94,448 | -5,042 | 0.00% | 5,507,575 |
| 2017-02-17 | 2017-02-15 | 56.588 | 99,490 | +1,008 | 0.00% | 5,629,911 |
| 2017-02-16 | 2017-02-14 | 56.290 | 98,482 | +1,009 | 0.00% | 5,543,570 |
| 2017-02-13 | 2017-02-09 | 56.171 | 97,473 | +336 | 0.00% | 5,475,174 |
| 2017-02-07 | 2017-02-03 | 56.052 | 97,137 | -1,345 | 0.00% | 5,444,740 |
| 2017-02-01 | 2017-01-25 | 56.885 | 98,482 | -1,008 | 0.00% | 5,602,171 |
| 2017-01-26 | 2017-01-24 | 56.469 | 99,490 | +672 | 0.00% | 5,618,071 |
| 2017-01-25 | 2017-01-23 | 56.647 | 98,818 | -2,017 | 0.00% | 5,597,764 |
| 2017-01-23 | 2017-01-19 | 56.588 | 100,835 | -1,680 | 0.00% | 5,706,021 |
| 2017-01-10 | 2017-01-06 | 53.315 | 102,515 | -1,681 | 0.00% | 5,465,589 |
| 2016-12-20 | 2016-12-16 | 52.839 | 104,196 | -1,680 | 0.00% | 5,505,612 |
| 2016-12-16 | 2016-12-14 | 52.482 | 105,876 | -841 | 0.00% | 5,556,581 |
| 2016-12-13 | 2016-12-09 | 52.006 | 106,717 | +3,362 | 0.00% | 5,549,919 |
| 2016-12-06 | 2016-12-02 | 53.910 | 103,355 | +4,033 | 0.00% | 5,571,874 |
| 2016-12-05 | 2016-12-01 | 55.755 | 99,322 | +1,680 | 0.00% | 5,537,664 |
| 2016-11-29 | 2016-11-25 | 56.290 | 97,642 | +505 | 0.00% | 5,496,287 |
| 2016-11-22 | 2016-11-18 | 55.755 | 97,137 | +840 | 0.00% | 5,415,840 |
| 2016-11-14 | 2016-11-10 | 57.778 | 96,297 | -840 | 0.00% | 5,563,826 |
| 2016-11-11 | 2016-11-09 | 56.469 | 97,137 | +1,680 | 0.00% | 5,485,200 |
| 2016-11-07 | 2016-11-03 | 56.707 | 95,457 | +3,361 | 0.00% | 5,413,053 |
| 2016-11-04 | 2016-11-02 | 57.064 | 92,096 | +1,345 | 0.00% | 5,255,342 |
| 2016-11-03 | 2016-11-01 | 57.718 | 90,751 | +336 | 0.00% | 5,237,991 |
| 2016-11-02 | 2016-10-31 | 58.254 | 90,415 | +11,764 | 0.00% | 5,267,017 |
| 2016-10-11 | 2016-10-06 | 64.085 | 78,651 | -1,344 | 0.00% | 5,040,360 |
| 2016-10-07 | 2016-10-05 | 63.490 | 79,995 | -841 | 0.00% | 5,078,890 |
| 2016-10-06 | 2016-10-04 | 62.717 | 80,836 | -1,680 | 0.00% | 5,069,755 |
| 2016-09-29 | 2016-09-27 | 61.764 | 82,516 | -336 | 0.00% | 5,096,559 |
| 2016-09-26 | 2016-09-22 | 61.169 | 82,852 | -1,513 | 0.00% | 5,068,013 |
| 2016-09-13 | 2016-09-09 | 61.050 | 84,365 | -840 | 0.00% | 5,150,522 |
| 2016-09-07 | 2016-09-05 | 59.979 | 85,205 | -1,681 | 0.00% | 5,110,545 |
| 2016-08-17 | 2016-08-15 | 58.908 | 86,886 | -8,403 | 0.00% | 5,118,310 |
| 2016-08-12 | 2016-08-10 | 58.692 | 95,289 | +422 | 0.00% | 5,592,700 |
| 2016-07-29 | 2016-07-27 | 59.349 | 94,867 | -837 | 0.00% | 5,630,302 |
| 2016-07-28 | 2016-07-26 | 59.588 | 95,704 | -5,019 | 0.00% | 5,702,857 |
| 2016-07-25 | 2016-07-21 | 58.931 | 100,723 | -9,202 | 0.00% | 5,935,712 |
| 2016-07-21 | 2016-07-19 | 58.393 | 109,925 | -837 | 0.00% | 6,418,866 |
| 2016-07-20 | 2016-07-18 | 58.154 | 110,762 | -1,673 | 0.00% | 6,441,261 |
| 2016-07-19 | 2016-07-15 | 57.437 | 112,435 | -3,346 | 0.00% | 6,457,913 |
| 2016-07-18 | 2016-07-14 | 56.839 | 115,781 | -1,674 | 0.00% | 6,580,897 |
| 2016-07-15 | 2016-07-13 | 56.361 | 117,455 | -2,509 | 0.00% | 6,619,885 |
| 2016-07-14 | 2016-07-12 | 56.301 | 119,964 | -3,848 | 0.00% | 6,754,125 |
| 2016-07-05 | 2016-06-30 | 55.405 | 123,812 | -837 | 0.00% | 6,859,773 |
| 2016-06-28 | 2016-06-24 | 53.492 | 124,649 | +837 | 0.00% | 6,667,747 |
| 2016-06-24 | 2016-06-22 | 54.389 | 123,812 | +836 | 0.00% | 6,733,973 |
| 2016-06-15 | 2016-06-13 | 53.731 | 122,976 | +837 | 0.00% | 6,607,654 |
| 2016-06-13 | 2016-06-08 | 55.584 | 122,139 | +836 | 0.00% | 6,788,981 |
| 2016-06-02 | 2016-05-31 | 54.329 | 121,303 | -2,008 | 0.00% | 6,590,262 |
| 2016-05-30 | 2016-05-26 | 53.193 | 123,311 | -1,673 | 0.00% | 6,559,324 |
| 2016-05-17 | 2016-05-13 | 51.400 | 124,984 | +1,673 | 0.00% | 6,424,216 |
| 2016-05-16 | 2016-05-12 | 51.639 | 123,311 | +1,674 | 0.00% | 6,367,703 |
| 2016-05-10 | 2016-05-06 | 53.749 | 121,637 | +3,542 | 0.00% | 6,537,853 |
| 2016-04-27 | 2016-04-25 | 57.195 | 118,095 | -1,654 | 0.00% | 6,754,455 |
| 2016-04-18 | 2016-04-14 | 55.260 | 119,749 | -4,135 | 0.00% | 6,617,375 |
| 2016-04-15 | 2016-04-13 | 53.930 | 123,884 | -1,654 | 0.00% | 6,681,096 |
| 2016-03-15 | 2016-03-11 | 51.996 | 125,538 | -330 | 0.00% | 6,527,416 |
| 2016-03-07 | 2016-03-03 | 51.270 | 125,868 | -166 | 0.00% | 6,453,255 |
| 2016-03-04 | 2016-03-02 | 50.726 | 126,034 | -1,654 | 0.00% | 6,393,186 |
| 2016-03-01 | 2016-02-26 | 49.154 | 127,688 | -7,277 | 0.00% | 6,276,366 |
| 2016-02-26 | 2016-02-24 | 47.340 | 134,965 | +827 | 0.00% | 6,389,260 |
| 2016-02-17 | 2016-02-15 | 46.191 | 134,138 | +330 | 0.00% | 6,196,020 |
| 2016-02-15 | 2016-02-11 | 46.131 | 133,808 | +6,616 | 0.00% | 6,172,687 |
| 2016-02-11 | 2016-02-04 | 48.247 | 127,192 | +4,466 | 0.00% | 6,136,636 |
| 2016-02-05 | 2016-02-03 | 47.098 | 122,726 | +1,654 | 0.00% | 5,780,184 |
| 2016-02-01 | 2016-01-28 | 51.089 | 121,072 | -827 | 0.00% | 6,185,404 |
| 2016-01-29 | 2016-01-27 | 51.935 | 121,899 | +827 | 0.00% | 6,330,835 |
| 2016-01-20 | 2016-01-18 | 50.000 | 121,072 | +827 | 0.00% | 6,053,644 |
| 2016-01-13 | 2016-01-11 | 51.149 | 120,245 | +1,654 | 0.00% | 6,150,424 |
| 2016-01-11 | 2016-01-07 | 52.782 | 118,591 | +10,751 | 0.00% | 6,259,413 |
| 2016-01-06 | 2016-01-04 | 54.958 | 107,840 | +2,481 | 0.00% | 5,926,679 |
| 2015-12-23 | 2015-12-21 | 56.409 | 105,359 | +827 | 0.00% | 5,943,208 |
| 2015-12-16 | 2015-12-14 | 55.442 | 104,532 | +2,481 | 0.00% | 5,795,438 |
| 2015-12-15 | 2015-12-11 | 56.349 | 102,051 | +1,654 | 0.00% | 5,750,437 |
| 2015-12-04 | 2015-12-02 | 58.646 | 100,397 | -1,654 | 0.00% | 5,887,896 |
| 2015-12-03 | 2015-12-01 | 57.739 | 102,051 | -2,481 | 0.00% | 5,892,347 |
| 2015-12-01 | 2015-11-27 | 56.228 | 104,532 | +827 | 0.00% | 5,877,598 |
| 2015-11-30 | 2015-11-26 | 57.739 | 103,705 | -1,654 | 0.00% | 5,987,847 |
| 2015-11-25 | 2015-11-23 | 57.981 | 105,359 | +1,819 | 0.00% | 6,108,828 |
| 2015-11-24 | 2015-11-20 | 57.921 | 103,540 | +1,654 | 0.00% | 5,997,100 |
| 2015-11-19 | 2015-11-17 | 56.288 | 101,886 | +827 | 0.00% | 5,734,979 |
| 2015-11-18 | 2015-11-16 | 55.986 | 101,059 | +827 | 0.00% | 5,657,879 |
| 2015-11-17 | 2015-11-13 | 57.618 | 100,232 | +827 | 0.00% | 5,775,199 |
| 2015-11-06 | 2015-11-04 | 57.981 | 99,405 | -1,654 | 0.00% | 5,763,609 |
| 2015-10-27 | 2015-10-23 | 56.530 | 101,059 | -4,135 | 0.00% | 5,712,869 |
| 2015-10-16 | 2015-10-14 | 53.023 | 105,194 | -1,819 | 0.00% | 5,577,739 |
| 2015-10-13 | 2015-10-09 | 53.991 | 107,013 | -827 | 0.00% | 5,777,709 |
| 2015-10-09 | 2015-10-07 | 53.265 | 107,840 | -1,654 | 0.00% | 5,744,119 |
| 2015-10-06 | 2015-10-02 | 51.451 | 109,494 | -9,097 | 0.00% | 5,633,620 |
| 2015-10-02 | 2015-09-29 | 47.582 | 118,591 | +4,466 | 0.00% | 5,642,793 |
| 2015-09-30 | 2015-09-25 | 49.093 | 114,125 | +5,789 | 0.00% | 5,602,792 |
| 2015-09-25 | 2015-09-23 | 50.424 | 108,336 | +992 | 0.00% | 5,462,689 |
| 2015-09-14 | 2015-09-10 | 51.754 | 107,344 | -827 | 0.00% | 5,555,449 |
| 2015-09-11 | 2015-09-09 | 53.265 | 108,171 | -827 | 0.00% | 5,761,750 |
| 2015-09-08 | 2015-09-04 | 50.121 | 108,998 | +827 | 0.00% | 5,463,120 |
| 2015-08-26 | 2015-08-24 | 49.335 | 108,171 | -827 | 0.00% | 5,336,649 |
| 2015-08-24 | 2015-08-20 | 53.688 | 108,998 | +2,481 | 0.00% | 5,851,930 |
| 2015-08-21 | 2015-08-19 | 54.414 | 106,517 | +827 | 0.00% | 5,796,010 |
| 2015-08-19 | 2015-08-17 | 56.651 | 105,690 | +1,654 | 0.00% | 5,987,440 |
| 2015-08-14 | 2015-08-12 | 57.558 | 104,036 | +1,654 | 0.00% | 5,988,089 |
| 2015-08-12 | 2015-08-10 | 59.962 | 102,382 | +827 | 0.00% | 6,138,992 |
| 2015-08-11 | 2015-08-07 | 60.933 | 101,555 | +385 | 0.00% | 6,188,018 |
| 2015-08-10 | 2015-08-06 | 60.204 | 101,170 | +165 | 0.00% | 6,090,879 |
| 2015-07-31 | 2015-07-29 | 61.418 | 101,005 | -824 | 0.00% | 6,203,545 |
| 2015-07-30 | 2015-07-28 | 61.115 | 101,829 | +824 | 0.00% | 6,223,253 |
| 2015-07-29 | 2015-07-27 | 59.537 | 101,005 | +2,142 | 0.00% | 6,013,515 |
| 2015-07-23 | 2015-07-21 | 61.904 | 98,863 | -495 | 0.00% | 6,119,987 |
| 2015-07-22 | 2015-07-20 | 61.418 | 99,358 | +495 | 0.00% | 6,102,389 |
| 2015-07-13 | 2015-07-09 | 59.962 | 98,863 | -824 | 0.00% | 5,927,987 |
| 2015-07-10 | 2015-07-08 | 57.170 | 99,687 | +2,472 | 0.00% | 5,699,096 |
| 2015-07-08 | 2015-07-06 | 60.083 | 97,215 | +4,119 | 0.00% | 5,840,970 |
| 2015-06-30 | 2015-06-26 | 62.875 | 93,096 | +8,238 | 0.00% | 5,853,388 |
| 2015-06-29 | 2015-06-25 | 63.967 | 84,858 | -8,238 | 0.00% | 5,428,126 |
| 2015-06-09 | 2015-06-05 | 61.600 | 93,096 | +824 | 0.00% | 5,734,738 |
| 2015-06-08 | 2015-06-04 | 61.782 | 92,272 | -824 | 0.00% | 5,700,779 |
| 2015-06-04 | 2015-06-02 | 61.782 | 93,096 | +824 | 0.00% | 5,751,688 |
| 2015-06-02 | 2015-05-29 | 61.964 | 92,272 | -824 | 0.00% | 5,717,579 |
| 2015-06-01 | 2015-05-28 | 61.418 | 93,096 | +1,648 | 0.00% | 5,717,788 |
| 2015-05-27 | 2015-05-22 | 62.693 | 91,448 | -824 | 0.00% | 5,733,120 |
| 2015-05-22 | 2015-05-20 | 62.146 | 92,272 | +824 | 0.00% | 5,734,379 |
| 2015-05-12 | 2015-05-08 | 62.621 | 91,448 | +604 | 0.00% | 5,726,564 |
| 2015-05-11 | 2015-05-07 | 63.049 | 90,844 | -1,637 | 0.00% | 5,727,591 |
| 2015-05-08 | 2015-05-06 | 62.499 | 92,481 | -4,092 | 0.00% | 5,779,951 |
| 2015-05-07 | 2015-05-05 | 61.766 | 96,573 | +2,455 | 0.00% | 5,964,896 |
| 2015-05-06 | 2015-05-04 | 62.438 | 94,118 | +819 | 0.00% | 5,876,512 |
| 2015-04-28 | 2015-04-24 | 63.354 | 93,299 | +2,455 | 0.00% | 5,910,875 |
| 2015-04-27 | 2015-04-23 | 63.721 | 90,844 | +4,910 | 0.00% | 5,788,641 |
| 2015-04-24 | 2015-04-22 | 62.377 | 85,934 | +819 | 0.00% | 5,360,272 |
| 2015-04-23 | 2015-04-21 | 62.926 | 85,115 | +4,419 | 0.00% | 5,355,985 |
| 2015-04-22 | 2015-04-20 | 63.415 | 80,696 | +4,911 | 0.00% | 5,117,353 |
| 2015-04-17 | 2015-04-15 | 64.209 | 75,785 | +4,910 | 0.00% | 4,866,111 |
| 2015-04-16 | 2015-04-14 | 65.065 | 70,875 | +4,092 | 0.00% | 4,611,463 |
| 2015-04-14 | 2015-04-10 | 65.676 | 66,783 | -818 | 0.00% | 4,386,018 |
| 2015-04-13 | 2015-04-09 | 65.553 | 67,601 | -1,637 | 0.00% | 4,431,481 |
| 2015-03-19 | 2015-03-17 | 57.061 | 69,238 | +1,637 | 0.00% | 3,950,822 |
| 2015-03-12 | 2015-03-10 | 57.611 | 67,601 | +818 | 0.00% | 3,894,582 |
| 2015-03-05 | 2015-03-03 | 59.078 | 66,783 | +491 | 0.00% | 3,945,376 |
| 2015-02-23 | 2015-02-16 | 54.373 | 66,292 | -818 | 0.00% | 3,604,518 |
| 2015-01-21 | 2015-01-19 | 54.801 | 67,110 | -1,637 | 0.00% | 3,677,695 |
| 2015-01-16 | 2015-01-14 | 53.762 | 68,747 | -2,455 | 0.00% | 3,696,004 |
| 2015-01-15 | 2015-01-13 | 53.640 | 71,202 | -491 | 0.00% | 3,819,291 |
| 2015-01-02 | 2014-12-29 | 53.518 | 71,693 | +491 | 0.00% | 3,836,868 |
| 2014-12-30 | 2014-12-24 | 52.541 | 71,202 | -4,092 | 0.00% | 3,740,991 |
| 2014-12-22 | 2014-12-18 | 50.219 | 75,294 | +818 | 0.00% | 3,781,188 |
| 2014-12-19 | 2014-12-17 | 50.036 | 74,476 | +4,092 | 0.00% | 3,726,458 |
| 2014-12-17 | 2014-12-15 | 52.113 | 70,384 | +1,637 | 0.00% | 3,667,913 |
| 2014-12-15 | 2014-12-11 | 52.541 | 68,747 | +1,637 | 0.00% | 3,612,004 |
| 2014-12-11 | 2014-12-09 | 53.335 | 67,110 | -819 | 0.00% | 3,579,295 |
| 2014-12-09 | 2014-12-05 | 54.496 | 67,929 | +819 | 0.00% | 3,701,827 |
| 2014-12-05 | 2014-12-03 | 52.724 | 67,110 | +3,274 | 0.00% | 3,538,295 |
| 2014-12-03 | 2014-12-01 | 53.029 | 63,836 | +6,547 | 0.00% | 3,385,177 |
| 2014-12-01 | 2014-11-27 | 54.923 | 57,289 | -4,092 | 0.00% | 3,146,494 |
| 2014-11-28 | 2014-11-26 | 55.106 | 61,381 | -819 | 0.00% | 3,382,490 |
| 2014-11-19 | 2014-11-17 | 54.251 | 62,200 | +819 | 0.00% | 3,374,422 |
| 2014-11-17 | 2014-11-13 | 55.045 | 61,381 | -819 | 0.00% | 3,378,740 |
| 2014-11-14 | 2014-11-12 | 54.373 | 62,200 | -1,636 | 0.00% | 3,382,022 |
| 2014-11-11 | 2014-11-07 | 52.479 | 63,836 | -8,185 | 0.00% | 3,350,078 |
| 2014-11-03 | 2014-10-30 | 52.235 | 72,021 | +1,637 | 0.00% | 3,762,022 |
| 2014-10-30 | 2014-10-28 | 52.052 | 70,384 | -3,273 | 0.00% | 3,663,613 |
| 2014-10-21 | 2014-10-17 | 50.219 | 73,657 | +2,455 | 0.00% | 3,698,979 |
| 2014-10-15 | 2014-10-13 | 51.196 | 71,202 | +818 | 0.00% | 3,645,291 |
| 2014-10-14 | 2014-10-10 | 50.341 | 70,384 | +819 | 0.00% | 3,543,212 |
| 2014-10-13 | 2014-10-09 | 51.746 | 69,565 | +818 | 0.00% | 3,599,732 |
| 2014-10-06 | 2014-09-30 | 49.058 | 68,747 | +8,184 | 0.00% | 3,372,604 |
| 2014-09-30 | 2014-09-26 | 50.341 | 60,563 | +819 | 0.00% | 3,048,812 |
| 2014-09-29 | 2014-09-25 | 50.097 | 59,744 | +491 | 0.00% | 2,992,982 |
| 2014-09-22 | 2014-09-18 | 51.013 | 59,253 | +818 | 0.00% | 3,022,685 |
| 2014-08-22 | 2014-08-20 | 53.640 | 58,435 | +4,092 | 0.00% | 3,134,466 |
| 2014-08-15 | 2014-08-13 | 52.724 | 54,343 | -818 | 0.00% | 2,865,170 |
| 2014-08-12 | 2014-08-08 | 50.776 | 55,161 | +207 | 0.00% | 2,800,869 |
| 2014-07-24 | 2014-07-22 | 50.286 | 54,954 | -978 | 0.00% | 2,763,398 |
| 2014-07-04 | 2014-07-02 | 48.937 | 55,932 | -1,305 | 0.00% | 2,737,118 |
| 2014-06-25 | 2014-06-23 | 46.974 | 57,237 | -1,305 | 0.00% | 2,688,660 |
| 2014-06-05 | 2014-06-03 | 48.139 | 58,542 | +2,446 | 0.00% | 2,818,172 |
| 2014-05-27 | 2014-05-23 | 46.790 | 56,096 | -1,793 | 0.00% | 2,624,742 |
| 2014-05-13 | 2014-05-09 | 46.340 | 57,889 | +433 | 0.00% | 2,682,586 |
| 2014-05-12 | 2014-05-08 | 46.155 | 57,456 | -1,618 | 0.00% | 2,651,870 |
| 2014-05-09 | 2014-05-07 | 45.661 | 59,074 | +2,428 | 0.00% | 2,697,349 |
| 2014-05-08 | 2014-05-05 | 46.587 | 56,646 | +809 | 0.00% | 2,638,985 |
| 2014-04-15 | 2014-04-11 | 48.997 | 55,837 | -1,619 | 0.00% | 2,735,845 |
| 2014-04-07 | 2014-04-03 | 47.082 | 57,456 | -1,618 | 0.00% | 2,705,121 |
| 2014-04-04 | 2014-04-02 | 46.711 | 59,074 | -4,046 | 0.00% | 2,759,399 |
| 2014-03-31 | 2014-03-27 | 44.981 | 63,120 | -486 | 0.00% | 2,839,191 |
| 2014-03-20 | 2014-03-18 | 44.116 | 63,606 | +810 | 0.00% | 2,806,032 |
| 2014-03-18 | 2014-03-14 | 44.178 | 62,796 | +4,046 | 0.00% | 2,774,178 |
| 2014-03-17 | 2014-03-13 | 44.239 | 58,750 | +809 | 0.00% | 2,599,065 |
| 2014-02-24 | 2014-02-20 | 46.155 | 57,941 | -809 | 0.00% | 2,674,255 |
| 2014-02-14 | 2014-02-12 | 46.340 | 58,750 | +809 | 0.00% | 2,722,485 |
| 2014-01-29 | 2014-01-27 | 45.104 | 57,941 | +4,046 | 0.00% | 2,613,396 |
| 2014-01-28 | 2014-01-24 | 45.722 | 53,895 | +1,619 | 0.00% | 2,464,203 |
| 2014-01-21 | 2014-01-17 | 47.885 | 52,276 | -324 | 0.00% | 2,503,228 |
| 2014-01-16 | 2014-01-14 | 45.661 | 52,600 | +324 | 0.00% | 2,401,743 |
| 2014-01-15 | 2014-01-13 | 45.969 | 52,276 | -810 | 0.00% | 2,403,099 |
| 2014-01-10 | 2014-01-08 | 46.587 | 53,086 | -2,427 | 0.00% | 2,473,134 |
| 2013-12-27 | 2013-12-20 | 46.711 | 55,513 | -324 | 0.00% | 2,593,061 |
| 2013-12-23 | 2013-12-19 | 47.082 | 55,837 | +324 | 0.00% | 2,628,896 |
| 2013-11-29 | 2013-11-27 | 48.503 | 55,513 | -1,619 | 0.00% | 2,692,531 |
| 2013-11-27 | 2013-11-25 | 48.194 | 57,132 | +486 | 0.00% | 2,753,406 |
| 2013-11-11 | 2013-11-07 | 47.452 | 56,646 | +1,294 | 0.00% | 2,687,985 |
| 2013-11-08 | 2013-11-06 | 47.761 | 55,352 | +1,619 | 0.00% | 2,643,681 |
| 2013-10-28 | 2013-10-24 | 48.317 | 53,733 | +809 | 0.00% | 2,596,236 |
| 2013-10-23 | 2013-10-21 | 48.873 | 52,924 | +2,428 | 0.00% | 2,586,577 |
| 2013-10-22 | 2013-10-18 | 49.491 | 50,496 | -1,619 | 0.00% | 2,499,112 |
| 2013-10-21 | 2013-10-17 | 47.391 | 52,115 | +324 | 0.00% | 2,469,758 |
| 2013-10-16 | 2013-10-11 | 46.958 | 51,791 | -324 | 0.00% | 2,432,003 |
| 2013-10-10 | 2013-10-08 | 45.722 | 52,115 | -809 | 0.00% | 2,382,817 |
| 2013-10-09 | 2013-10-07 | 45.228 | 52,924 | +324 | 0.00% | 2,393,647 |
| 2013-10-08 | 2013-10-04 | 45.846 | 52,600 | +809 | 0.00% | 2,411,493 |
| 2013-09-24 | 2013-09-19 | 45.846 | 51,791 | -324 | 0.00% | 2,374,403 |
| 2013-09-17 | 2013-09-13 | 43.436 | 52,115 | -809 | 0.00% | 2,263,677 |
| 2013-09-13 | 2013-09-11 | 43.560 | 52,924 | -3,237 | 0.00% | 2,305,356 |
| 2013-09-12 | 2013-09-10 | 43.313 | 56,161 | -4,046 | 0.00% | 2,432,479 |
| 2013-09-11 | 2013-09-09 | 43.251 | 60,207 | -324 | 0.00% | 2,604,002 |
| 2013-08-22 | 2013-08-20 | 42.633 | 60,531 | +2,428 | 0.00% | 2,580,615 |
| 2013-08-21 | 2013-08-19 | 43.930 | 58,103 | +1,133 | 0.00% | 2,552,492 |
| 2013-08-20 | 2013-08-16 | 44.795 | 56,970 | -4,855 | 0.00% | 2,551,999 |
| 2013-08-15 | 2013-08-12 | 44.734 | 61,825 | -810 | 0.00% | 2,765,661 |
| 2013-08-09 | 2013-08-07 | 43.671 | 62,635 | +1,295 | 0.00% | 2,735,320 |
| 2013-08-08 | 2013-08-06 | 44.353 | 61,340 | +1,049 | 0.00% | 2,720,622 |
| 2013-08-07 | 2013-08-05 | 45.222 | 60,291 | +1,612 | 0.00% | 2,726,455 |
| 2013-08-05 | 2013-08-01 | 45.842 | 58,679 | -806 | 0.00% | 2,689,958 |
| 2013-07-30 | 2013-07-26 | 44.477 | 59,485 | +4,030 | 0.00% | 2,645,727 |
| 2013-07-29 | 2013-07-25 | 44.291 | 55,455 | +806 | 0.00% | 2,456,164 |
| 2013-07-12 | 2013-07-10 | 42.244 | 54,649 | +2,418 | 0.00% | 2,308,595 |
| 2013-06-26 | 2013-06-24 | 39.266 | 52,231 | +1,612 | 0.00% | 2,050,928 |
| 2013-06-17 | 2013-06-13 | 40.693 | 50,619 | +1,612 | 0.00% | 2,059,851 |
| 2013-06-10 | 2013-06-06 | 40.817 | 49,007 | +2,418 | 0.00% | 2,000,333 |
| 2013-05-14 | 2013-05-10 | 44.977 | 46,589 | +325 | 0.00% | 2,095,422 |
| 2013-04-23 | 2013-04-19 | 41.603 | 46,264 | -800 | 0.00% | 1,924,744 |
| 2013-04-18 | 2013-04-16 | 40.292 | 47,064 | +800 | 0.00% | 1,896,287 |
| 2013-04-08 | 2013-04-03 | 42.978 | 46,264 | +1,601 | 0.00% | 1,988,324 |
| 2013-03-15 | 2013-03-13 | 42.353 | 44,663 | +800 | 0.00% | 1,891,617 |
| 2013-03-14 | 2013-03-12 | 42.728 | 43,863 | -2,081 | 0.00% | 1,874,174 |
| 2013-03-04 | 2013-02-28 | 41.978 | 45,944 | -800 | 0.00% | 1,928,651 |
| 2013-02-26 | 2013-02-22 | 39.917 | 46,744 | -1,601 | 0.00% | 1,865,874 |
| 2013-02-21 | 2013-02-19 | 39.480 | 48,345 | -320 | 0.00% | 1,908,641 |
| 2013-02-15 | 2013-02-08 | 39.542 | 48,665 | -4,002 | 0.00% | 1,924,314 |
| 2013-02-01 | 2013-01-30 | 38.605 | 52,667 | -16,008 | 0.00% | 2,033,212 |
| 2013-01-28 | 2013-01-24 | 38.418 | 68,675 | -4,003 | 0.00% | 2,638,331 |
| 2013-01-25 | 2013-01-23 | 38.168 | 72,678 | -216,111 | 0.00% | 2,773,957 |
| 2013-01-22 | 2013-01-18 | 37.106 | 288,789 | +4,002 | 0.00% | 10,715,752 |
| 2013-01-21 | 2013-01-17 | 37.418 | 284,787 | +800 | 0.00% | 10,656,204 |
| 2013-01-18 | 2013-01-16 | 37.730 | 283,987 | -40,020 | 0.00% | 10,714,970 |
| 2013-01-17 | 2013-01-15 | 38.043 | 324,007 | +256,132 | 0.00% | 12,326,144 |
| 2013-01-15 | 2013-01-11 | 37.418 | 67,875 | +1,601 | 0.00% | 2,539,757 |
| 2013-01-07 | 2013-01-03 | 38.730 | 66,274 | -1,601 | 0.00% | 2,566,790 |
| 2012-12-27 | 2012-12-20 | 38.043 | 67,875 | +4,002 | 0.00% | 2,582,157 |
| 2012-12-20 | 2012-12-18 | 38.230 | 63,873 | +1,281 | 0.00% | 2,441,880 |
| 2012-11-20 | 2012-11-16 | 37.606 | 62,592 | -1,601 | 0.00% | 2,353,807 |
| 2012-10-31 | 2012-10-29 | 37.855 | 64,193 | +16,008 | 0.00% | 2,430,054 |
| 2012-10-29 | 2012-10-25 | 38.855 | 48,185 | -2,401 | 0.00% | 1,872,224 |
| 2012-10-25 | 2012-10-22 | 37.730 | 50,586 | +800 | 0.00% | 1,908,635 |
| 2012-10-09 | 2012-10-05 | 37.418 | 49,786 | -4,802 | 0.00% | 1,862,900 |
| 2012-09-27 | 2012-09-25 | 35.544 | 54,588 | +1,601 | 0.00% | 1,940,283 |
| 2012-09-18 | 2012-09-14 | 36.356 | 52,987 | -2,402 | 0.00% | 1,926,406 |
| 2012-09-17 | 2012-09-13 | 35.107 | 55,389 | -2,401 | 0.00% | 1,944,533 |
| 2012-09-14 | 2012-09-12 | 35.169 | 57,790 | -320 | 0.00% | 2,032,435 |
| 2012-09-13 | 2012-09-11 | 34.357 | 58,110 | +320 | 0.00% | 1,996,499 |
| 2012-09-11 | 2012-09-07 | 35.107 | 57,790 | -4,642 | 0.00% | 2,028,825 |
| 2012-08-10 | 2012-08-08 | 33.637 | 62,432 | +640 | 0.00% | 2,100,053 |
| 2012-08-09 | 2012-08-07 | 33.700 | 61,792 | +284 | 0.00% | 2,082,403 |
| 2012-07-20 | 2012-07-18 | 34.704 | 61,508 | -3,983 | 0.00% | 2,134,592 |
| 2012-07-10 | 2012-07-06 | 34.955 | 65,491 | -797 | 0.00% | 2,289,260 |
| 2012-07-05 | 2012-07-03 | 34.328 | 66,288 | -3,984 | 0.00% | 2,275,519 |
| 2012-06-07 | 2012-06-05 | 31.629 | 70,272 | -796 | 0.00% | 2,222,650 |
| 2012-06-06 | 2012-06-04 | 30.939 | 71,068 | +1,593 | 0.00% | 2,198,767 |
| 2012-06-04 | 2012-05-31 | 31.755 | 69,475 | +2,390 | 0.00% | 2,206,162 |
| 2012-05-22 | 2012-05-18 | 32.445 | 67,085 | +797 | 0.00% | 2,176,578 |
| 2012-05-10 | 2012-05-08 | 34.292 | 66,288 | +537 | 0.00% | 2,273,139 |
| 2012-05-04 | 2012-05-02 | 35.684 | 65,751 | -474 | 0.00% | 2,346,244 |
| 2012-04-18 | 2012-04-16 | 34.102 | 66,225 | +3,951 | 0.00% | 2,258,408 |
| 2012-04-17 | 2012-04-13 | 34.545 | 62,274 | +474 | 0.00% | 2,151,251 |
| 2012-04-02 | 2012-03-29 | 35.557 | 61,800 | -1,422 | 0.00% | 2,197,437 |
| 2012-03-30 | 2012-03-28 | 35.557 | 63,222 | +1,422 | 0.00% | 2,248,000 |
| 2012-03-22 | 2012-03-20 | 35.051 | 61,800 | -790 | 0.00% | 2,166,157 |
| 2012-03-16 | 2012-03-14 | 35.367 | 62,590 | -1,580 | 0.00% | 2,213,648 |
| 2012-03-15 | 2012-03-13 | 34.988 | 64,170 | -1,581 | 0.00% | 2,245,168 |
| 2012-03-08 | 2012-03-06 | 33.849 | 65,751 | +790 | 0.00% | 2,225,604 |
| 2012-03-02 | 2012-02-29 | 37.202 | 64,961 | -632 | 0.00% | 2,416,694 |
| 2012-03-01 | 2012-02-28 | 37.392 | 65,593 | -1,580 | 0.00% | 2,452,656 |
| 2012-02-29 | 2012-02-27 | 37.076 | 67,173 | -6,323 | 0.00% | 2,490,486 |
| 2012-02-27 | 2012-02-23 | 34.671 | 73,496 | -158 | 0.00% | 2,548,214 |
| 2012-02-24 | 2012-02-22 | 35.114 | 73,654 | -790 | 0.00% | 2,586,313 |
| 2012-02-17 | 2012-02-15 | 33.976 | 74,444 | -158 | 0.00% | 2,529,273 |
| 2012-02-15 | 2012-02-13 | 33.849 | 74,602 | -3,951 | 0.00% | 2,525,201 |
| 2012-01-31 | 2012-01-27 | 33.406 | 78,553 | +1,106 | 0.00% | 2,624,149 |
| 2012-01-30 | 2012-01-26 | 33.343 | 77,447 | +474 | 0.00% | 2,582,301 |
| 2012-01-27 | 2012-01-20 | 32.710 | 76,973 | -1,580 | 0.00% | 2,517,797 |
| 2012-01-26 | 2012-01-19 | 32.457 | 78,553 | -791 | 0.00% | 2,549,599 |
| 2012-01-20 | 2012-01-18 | 31.381 | 79,344 | -1,264 | 0.00% | 2,489,932 |
| 2012-01-11 | 2012-01-09 | 30.243 | 80,608 | -1,106 | 0.00% | 2,437,798 |
| 2012-01-06 | 2012-01-04 | 31.002 | 81,714 | -1,265 | 0.00% | 2,533,286 |
| 2011-12-22 | 2011-12-20 | 29.610 | 82,979 | -2,371 | 0.00% | 2,457,003 |
| 2011-12-19 | 2011-12-15 | 28.787 | 85,350 | +2,371 | 0.00% | 2,457,008 |
| 2011-11-14 | 2011-11-10 | 30.243 | 82,979 | +1,265 | 0.00% | 2,509,504 |
| 2011-11-11 | 2011-11-09 | 31.445 | 81,714 | -1,265 | 0.00% | 2,569,476 |
| 2011-11-09 | 2011-11-07 | 30.939 | 82,979 | -474 | 0.00% | 2,567,254 |
| 2011-10-31 | 2011-10-27 | 30.243 | 83,453 | +1,264 | 0.00% | 2,523,839 |
| 2011-10-26 | 2011-10-24 | 30.116 | 82,189 | -2,687 | 0.00% | 2,475,212 |
| 2011-10-21 | 2011-10-19 | 29.294 | 84,876 | +633 | 0.00% | 2,486,323 |
| 2011-10-20 | 2011-10-18 | 28.661 | 84,243 | +2,054 | 0.00% | 2,414,481 |
| 2011-10-18 | 2011-10-14 | 30.243 | 82,189 | -2,054 | 0.00% | 2,485,612 |
| 2011-10-14 | 2011-10-12 | 30.686 | 84,243 | -9,642 | 0.00% | 2,585,040 |
| 2011-10-10 | 2011-10-06 | 27.712 | 93,885 | -3,161 | 0.00% | 2,601,729 |
| 2011-10-07 | 2011-10-04 | 25.232 | 97,046 | -2,371 | 0.00% | 2,448,638 |
| 2011-10-06 | 2011-10-03 | 27.332 | 99,417 | -1,264 | 0.00% | 2,717,291 |
| 2011-10-04 | 2011-09-30 | 28.218 | 100,681 | +6,638 | 0.00% | 2,841,019 |
| 2011-09-30 | 2011-09-27 | 28.724 | 94,043 | -7,744 | 0.00% | 2,701,308 |
| 2011-09-28 | 2011-09-26 | 28.218 | 101,787 | -6,323 | 0.00% | 2,872,228 |
| 2011-09-27 | 2011-09-23 | 28.408 | 108,110 | -15,805 | 0.00% | 3,071,170 |
| 2011-09-26 | 2011-09-22 | 27.332 | 123,915 | -790 | 0.00% | 3,386,876 |
| 2011-09-22 | 2011-09-20 | 30.939 | 124,705 | -2,371 | 0.00% | 3,858,197 |
| 2011-09-20 | 2011-09-16 | 31.318 | 127,076 | +4,109 | 0.00% | 3,979,793 |
| 2011-09-16 | 2011-09-14 | 29.863 | 122,967 | +3,161 | 0.00% | 3,672,166 |
| 2011-09-15 | 2011-09-12 | 31.255 | 119,806 | +9,167 | 0.00% | 3,744,529 |
| 2011-09-14 | 2011-09-09 | 32.963 | 110,639 | +1,265 | 0.00% | 3,647,016 |
| 2011-09-09 | 2011-09-07 | 34.039 | 109,374 | -1,265 | 0.00% | 3,722,958 |
| 2011-09-08 | 2011-09-06 | 33.153 | 110,639 | +1,265 | 0.00% | 3,668,016 |
| 2011-09-01 | 2011-08-30 | 34.229 | 109,374 | -9,799 | 0.00% | 3,743,718 |
| 2011-08-31 | 2011-08-29 | 32.584 | 119,173 | -633 | 0.00% | 3,883,084 |
| 2011-08-26 | 2011-08-24 | 32.331 | 119,806 | -790 | 0.00% | 3,873,390 |
| 2011-08-25 | 2011-08-23 | 32.520 | 120,596 | +1,264 | 0.00% | 3,921,821 |
| 2011-08-23 | 2011-08-19 | 32.773 | 119,332 | +1,265 | 0.00% | 3,910,915 |
| 2011-08-22 | 2011-08-18 | 34.165 | 118,067 | -9,483 | 0.00% | 4,033,797 |
| 2011-08-19 | 2011-08-17 | 34.545 | 127,550 | -6,323 | 0.00% | 4,406,206 |
| 2011-08-18 | 2011-08-16 | 33.849 | 133,873 | +9,484 | 0.00% | 4,531,464 |
| 2011-08-16 | 2011-08-12 | 32.584 | 124,389 | +4,583 | 0.00% | 4,053,040 |
| 2011-08-15 | 2011-08-11 | 32.014 | 119,806 | +3,161 | 0.00% | 3,835,490 |
| 2011-08-12 | 2011-08-10 | 32.217 | 116,645 | +1,581 | 0.00% | 3,757,980 |
| 2011-08-11 | 2011-08-09 | 32.344 | 115,064 | +20,013 | 0.00% | 3,721,668 |
| 2011-08-09 | 2011-08-05 | 33.615 | 95,051 | +2,833 | 0.00% | 3,195,161 |
| 2011-08-08 | 2011-08-04 | 35.776 | 92,218 | +2,360 | 0.00% | 3,299,168 |
| 2011-08-05 | 2011-08-03 | 36.030 | 89,858 | +9,128 | 0.00% | 3,237,577 |
| 2011-08-04 | 2011-08-02 | 36.729 | 80,730 | +1,259 | 0.00% | 2,965,126 |
| 2011-08-03 | 2011-08-01 | 37.555 | 79,471 | -3,148 | 0.00% | 2,984,534 |
| 2011-08-02 | 2011-07-29 | 36.411 | 82,619 | -6,137 | 0.00% | 3,008,257 |
| 2011-07-29 | 2011-07-27 | 34.950 | 88,756 | -6,610 | 0.00% | 3,101,992 |
| 2011-07-19 | 2011-07-15 | 33.043 | 95,366 | +2,046 | 0.00% | 3,151,209 |
| 2011-07-15 | 2011-07-13 | 33.996 | 93,320 | +9,442 | 0.00% | 3,172,553 |
| 2011-07-05 | 2011-06-30 | 34.251 | 83,878 | -3,147 | 0.00% | 2,872,878 |
| 2011-06-23 | 2011-06-21 | 33.679 | 87,025 | +7,868 | 0.00% | 2,930,895 |
| 2011-06-17 | 2011-06-15 | 34.632 | 79,157 | +787 | 0.00% | 2,741,361 |
| 2011-06-15 | 2011-06-13 | 35.776 | 78,370 | +472 | 0.00% | 2,803,745 |
| 2011-06-09 | 2011-06-07 | 35.077 | 77,898 | -12,747 | 0.00% | 2,732,409 |
| 2011-06-08 | 2011-06-03 | 35.649 | 90,645 | -5,822 | 0.00% | 3,231,373 |
| 2011-06-03 | 2011-06-01 | 34.759 | 96,467 | +1,573 | 0.00% | 3,353,099 |
| 2011-05-25 | 2011-05-23 | 33.043 | 94,894 | +472 | 0.00% | 3,135,613 |
| 2011-05-24 | 2011-05-20 | 33.679 | 94,422 | -3,934 | 0.00% | 3,180,017 |
| 2011-05-19 | 2011-05-17 | 33.679 | 98,356 | -2,360 | 0.00% | 3,312,509 |
| 2011-05-09 | 2011-05-05 | 34.060 | 100,716 | -787 | 0.00% | 3,430,391 |
| 2011-05-06 | 2011-05-04 | 33.297 | 101,503 | +787 | 0.00% | 3,379,796 |
| 2011-05-04 | 2011-04-29 | 33.234 | 100,716 | -787 | 0.00% | 3,347,191 |
| 2011-04-27 | 2011-04-21 | 33.996 | 101,503 | -1,102 | 0.00% | 3,450,746 |
| 2011-04-21 | 2011-04-19 | 32.980 | 102,605 | +1,102 | 0.00% | 3,383,890 |
| 2011-04-19 | 2011-04-15 | 31.836 | 101,503 | -8,341 | 0.00% | 3,231,446 |
| 2011-04-18 | 2011-04-14 | 31.455 | 109,844 | -7,868 | 0.00% | 3,455,110 |
| 2011-04-15 | 2011-04-13 | 31.010 | 117,712 | -787 | 0.00% | 3,650,236 |
| 2011-04-13 | 2011-04-11 | 30.692 | 118,499 | +787 | 0.00% | 3,636,990 |
| 2011-04-07 | 2011-04-04 | 31.137 | 117,712 | -7,082 | 0.00% | 3,665,196 |
| 2011-04-04 | 2011-03-31 | 30.438 | 124,794 | -1,573 | 0.00% | 3,798,477 |
| 2011-03-30 | 2011-03-28 | 30.374 | 126,367 | -473 | 0.00% | 3,838,326 |
| 2011-03-29 | 2011-03-25 | 30.502 | 126,840 | -8,340 | 0.00% | 3,868,814 |
| 2011-03-28 | 2011-03-24 | 30.374 | 135,180 | -553,153 | 0.00% | 4,106,016 |
| 2011-03-25 | 2011-03-23 | 29.866 | 688,333 | -27,539 | 0.01% | 20,557,807 |
| 2011-03-24 | 2011-03-22 | 29.358 | 715,872 | -4,721 | 0.01% | 21,016,369 |
| 2011-03-21 | 2011-03-17 | 28.913 | 720,593 | -1,259 | 0.01% | 20,834,437 |
| 2011-03-18 | 2011-03-16 | 29.358 | 721,852 | +472 | 0.01% | 21,191,928 |
| 2011-03-17 | 2011-03-15 | 28.849 | 721,380 | -4,249 | 0.01% | 20,811,351 |
| 2011-03-16 | 2011-03-14 | 29.167 | 725,629 | +787 | 0.01% | 21,164,482 |
| 2011-03-15 | 2011-03-11 | 29.358 | 724,842 | +541,350 | 0.01% | 21,279,707 |
| 2011-03-14 | 2011-03-10 | 30.120 | 183,492 | -158 | 0.00% | 5,526,826 |
| 2011-03-11 | 2011-03-09 | 30.120 | 183,650 | -7,868 | 0.00% | 5,531,585 |
| 2011-03-10 | 2011-03-08 | 30.374 | 191,518 | -16,052 | 0.00% | 5,817,251 |
| 2011-03-09 | 2011-03-07 | 29.231 | 207,570 | -173,106 | 0.00% | 6,067,402 |
| 2011-03-08 | 2011-03-04 | 29.040 | 380,676 | +157,369 | 0.00% | 11,054,829 |
| 2011-03-03 | 2011-03-01 | 28.786 | 223,307 | -5,036 | 0.00% | 6,428,074 |
| 2011-03-02 | 2011-02-28 | 28.849 | 228,343 | -7,868 | 0.00% | 6,587,549 |
| 2011-03-01 | 2011-02-25 | 28.341 | 236,211 | -7,869 | 0.00% | 6,694,456 |
| 2011-02-28 | 2011-02-24 | 26.816 | 244,080 | +1,574 | 0.00% | 6,545,231 |
| 2011-02-23 | 2011-02-21 | 27.515 | 242,506 | -472 | 0.00% | 6,672,533 |
| 2011-02-21 | 2011-02-17 | 27.769 | 242,978 | +787 | 0.00% | 6,747,280 |
| 2011-02-17 | 2011-02-15 | 28.532 | 242,191 | -31,789 | 0.00% | 6,910,105 |
| 2011-02-09 | 2011-02-07 | 27.960 | 273,980 | -1,573 | 0.00% | 7,660,407 |
| 2011-02-08 | 2011-02-02 | 27.515 | 275,553 | -17,626 | 0.00% | 7,581,818 |
| 2011-01-31 | 2011-01-27 | 27.833 | 293,179 | -7,868 | 0.00% | 8,159,946 |
| 2011-01-26 | 2011-01-24 | 27.833 | 301,047 | -6,138 | 0.00% | 8,378,933 |
| 2011-01-21 | 2011-01-19 | 27.642 | 307,185 | -16,209 | 0.00% | 8,491,210 |
| 2011-01-20 | 2011-01-18 | 26.879 | 323,394 | -157 | 0.00% | 8,692,659 |
| 2011-01-19 | 2011-01-17 | 26.943 | 323,551 | +1,574 | 0.00% | 8,717,439 |
| 2011-01-18 | 2011-01-14 | 27.197 | 321,977 | +7,868 | 0.00% | 8,756,871 |
| 2011-01-14 | 2011-01-12 | 27.261 | 314,109 | +787 | 0.00% | 8,562,843 |
| 2011-01-13 | 2011-01-11 | 27.578 | 313,322 | +5,508 | 0.00% | 8,640,939 |
| 2011-01-12 | 2011-01-10 | 27.706 | 307,814 | +9,127 | 0.00% | 8,528,157 |
| 2011-01-11 | 2011-01-07 | 28.341 | 298,687 | -314,738 | 0.00% | 8,465,089 |
| 2011-01-10 | 2011-01-06 | 28.341 | 613,425 | -279,330 | 0.01% | 17,385,079 |
| 2011-01-07 | 2011-01-05 | 28.532 | 892,755 | +361,162 | 0.01% | 25,471,760 |
| 2011-01-06 | 2011-01-04 | 28.659 | 531,593 | +1,574 | 0.01% | 15,234,778 |
| 2011-01-05 | 2011-01-03 | 28.277 | 530,019 | -472 | 0.01% | 14,987,589 |
| 2011-01-03 | 2010-12-29 | 28.023 | 530,491 | -1,495,322 | 0.01% | 14,866,096 |
| 2010-12-28 | 2010-12-22 | 27.769 | 2,025,813 | +472 | 0.02% | 56,254,998 |
| 2010-12-22 | 2010-12-20 | 28.150 | 2,025,341 | -787 | 0.02% | 57,014,091 |
| 2010-12-21 | 2010-12-17 | 28.405 | 2,026,128 | +3,147 | 0.02% | 57,551,246 |
| 2010-12-20 | 2010-12-16 | 27.833 | 2,022,981 | -1,573 | 0.02% | 56,304,906 |
| 2010-12-17 | 2010-12-15 | 28.087 | 2,024,554 | +8,655 | 0.02% | 56,863,287 |
| 2010-12-10 | 2010-12-08 | 28.595 | 2,015,899 | -157,369 | 0.02% | 57,644,995 |
| 2010-12-09 | 2010-12-07 | 28.532 | 2,173,268 | -108,742 | 0.02% | 62,006,890 |
| 2010-12-08 | 2010-12-06 | 28.532 | 2,282,010 | -314,109 | 0.02% | 65,109,478 |
| 2010-12-07 | 2010-12-03 | 28.722 | 2,596,119 | +5,193 | 0.03% | 74,566,431 |
| 2010-12-06 | 2010-12-02 | 28.913 | 2,590,926 | +2,373,127 | 0.03% | 74,911,196 |
| 2010-12-03 | 2010-12-01 | 29.104 | 217,799 | +787 | 0.00% | 6,338,722 |
| 2010-12-02 | 2010-11-30 | 28.532 | 217,012 | -8,655 | 0.00% | 6,191,707 |
| 2010-11-29 | 2010-11-25 | 28.786 | 225,667 | +7,868 | 0.00% | 6,496,008 |
| 2010-11-26 | 2010-11-24 | 28.849 | 217,799 | -7,711 | 0.00% | 6,283,362 |
| 2010-11-25 | 2010-11-23 | 28.913 | 225,510 | +12,747 | 0.00% | 6,520,149 |
| 2010-11-22 | 2010-11-18 | 29.612 | 212,763 | -944 | 0.00% | 6,300,316 |
| 2010-11-19 | 2010-11-17 | 28.976 | 213,707 | +5,822 | 0.00% | 6,192,470 |
| 2010-11-18 | 2010-11-16 | 29.739 | 207,885 | -7,081 | 0.00% | 6,182,289 |
| 2010-11-16 | 2010-11-12 | 29.739 | 214,966 | +13,376 | 0.00% | 6,392,871 |
| 2010-11-15 | 2010-11-11 | 31.073 | 201,590 | +19,042 | 0.00% | 6,264,093 |
| 2010-11-12 | 2010-11-10 | 29.993 | 182,548 | -23,448 | 0.00% | 5,475,193 |
| 2010-11-11 | 2010-11-09 | 30.184 | 205,996 | +1,416 | 0.00% | 6,217,742 |
| 2010-11-10 | 2010-11-08 | 30.120 | 204,580 | +8,026 | 0.00% | 6,162,002 |
| 2010-11-09 | 2010-11-05 | 29.294 | 196,554 | -472 | 0.00% | 5,757,887 |
| 2010-11-08 | 2010-11-04 | 29.104 | 197,026 | +19,671 | 0.00% | 5,734,154 |
| 2010-11-05 | 2010-11-03 | 28.786 | 177,355 | -29,875,909 | 0.00% | 5,105,308 |
| 2010-11-04 | 2010-11-02 | 28.722 | 30,053,264 | +30,844 | 0.32% | 863,197,964 |
| 2010-11-03 | 2010-11-01 | 29.231 | 30,022,420 | +15,895 | 0.32% | 877,574,214 |
| 2010-11-02 | 2010-10-29 | 29.294 | 30,006,525 | 0.32% | 879,016,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy