History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 57,400 | +0 | 0.00% | 4,241,860 |
| 2025-10-13 | 2025-10-09 | 74.100 | 57,400 | +0 | 0.00% | 4,253,340 |
| 2025-10-10 | 2025-10-08 | 74.650 | 57,400 | +0 | 0.00% | 4,284,910 |
| 2025-10-09 | 2025-10-06 | 75.200 | 57,400 | +0 | 0.00% | 4,316,480 |
| 2025-10-08 | 2025-10-03 | 74.250 | 57,400 | +0 | 0.00% | 4,261,950 |
| 2025-10-06 | 2025-10-02 | 74.550 | 57,400 | +0 | 0.00% | 4,279,170 |
| 2025-10-03 | 2025-09-30 | 74.650 | 57,400 | +0 | 0.00% | 4,284,910 |
| 2025-10-02 | 2025-09-29 | 74.350 | 57,400 | -200 | 0.00% | 4,267,690 |
| 2025-09-24 | 2025-09-22 | 72.000 | 57,600 | +200 | 0.00% | 4,147,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 57,400 | +400 | 0.00% | 4,121,320 |
| 2025-09-22 | 2025-09-18 | 73.200 | 57,000 | +4,800 | 0.00% | 4,172,400 |
| 2025-09-12 | 2025-09-10 | 76.100 | 52,200 | -400 | 0.00% | 3,972,420 |
| 2025-09-05 | 2025-09-03 | 72.795 | 52,600 | +358 | 0.00% | 3,829,039 |
| 2025-08-15 | 2025-08-13 | 76.924 | 52,242 | -9,137 | 0.00% | 4,018,638 |
| 2025-07-30 | 2025-07-28 | 74.557 | 61,379 | +198 | 0.00% | 4,576,259 |
| 2025-07-24 | 2025-07-22 | 69.825 | 61,181 | -6,952 | 0.00% | 4,271,976 |
| 2025-07-22 | 2025-07-18 | 69.271 | 68,133 | -1,192 | 0.00% | 4,719,670 |
| 2025-07-18 | 2025-07-16 | 68.416 | 69,325 | +1,192 | 0.00% | 4,742,912 |
| 2025-07-17 | 2025-07-15 | 69.422 | 68,133 | -49,660 | 0.00% | 4,729,960 |
| 2025-07-16 | 2025-07-14 | 68.718 | 117,793 | +49,660 | 0.00% | 8,094,460 |
| 2025-06-24 | 2025-06-20 | 68.315 | 68,133 | +397 | 0.00% | 4,654,501 |
| 2025-06-13 | 2025-06-11 | 70.631 | 67,736 | -794 | 0.00% | 4,784,240 |
| 2025-06-10 | 2025-06-06 | 67.509 | 68,530 | +198 | 0.00% | 4,626,422 |
| 2025-05-28 | 2025-05-26 | 66.222 | 68,332 | +1,373 | 0.00% | 4,525,079 |
| 2025-05-27 | 2025-05-23 | 66.633 | 66,959 | -1,947 | 0.00% | 4,461,676 |
| 2025-05-26 | 2025-05-22 | 67.147 | 68,906 | -583 | 0.00% | 4,626,810 |
| 2025-05-23 | 2025-05-21 | 67.763 | 69,489 | +2,530 | 0.00% | 4,708,797 |
| 2025-05-19 | 2025-05-15 | 67.660 | 66,959 | -973 | 0.00% | 4,530,476 |
| 2025-05-16 | 2025-05-14 | 67.095 | 67,932 | -195 | 0.00% | 4,557,919 |
| 2025-05-14 | 2025-05-12 | 64.938 | 68,127 | -1,946 | 0.00% | 4,424,003 |
| 2025-05-13 | 2025-05-09 | 63.242 | 70,073 | +973 | 0.00% | 4,431,572 |
| 2025-05-12 | 2025-05-08 | 62.831 | 69,100 | +1,946 | 0.00% | 4,341,638 |
| 2025-05-06 | 2025-04-30 | 59.697 | 67,154 | -973 | 0.00% | 4,008,917 |
| 2025-04-28 | 2025-04-24 | 57.129 | 68,127 | -973 | 0.00% | 3,892,003 |
| 2025-04-25 | 2025-04-23 | 57.488 | 69,100 | -389 | 0.00% | 3,972,439 |
| 2025-04-16 | 2025-04-14 | 53.635 | 69,489 | -3,893 | 0.00% | 3,727,054 |
| 2025-04-15 | 2025-04-11 | 51.529 | 73,382 | +4,282 | 0.00% | 3,781,286 |
| 2025-04-14 | 2025-04-10 | 52.043 | 69,100 | -3,893 | 0.00% | 3,596,140 |
| 2025-04-11 | 2025-04-09 | 51.323 | 72,993 | +5,061 | 0.00% | 3,746,242 |
| 2025-04-09 | 2025-04-07 | 54.252 | 67,932 | +1,946 | 0.00% | 3,685,423 |
| 2025-04-07 | 2025-04-02 | 61.855 | 65,986 | +1,947 | 0.00% | 4,081,571 |
| 2025-03-14 | 2025-03-12 | 65.554 | 64,039 | -974 | 0.00% | 4,198,018 |
| 2025-03-12 | 2025-03-10 | 64.527 | 65,013 | -389 | 0.00% | 4,195,067 |
| 2025-03-10 | 2025-03-06 | 65.657 | 65,402 | -1,557 | 0.00% | 4,294,088 |
| 2025-03-07 | 2025-03-05 | 62.831 | 66,959 | -584 | 0.00% | 4,207,116 |
| 2025-03-06 | 2025-03-04 | 61.444 | 67,543 | -973 | 0.00% | 4,150,119 |
| 2025-03-05 | 2025-03-03 | 60.622 | 68,516 | -6,813 | 0.00% | 4,153,585 |
| 2025-03-03 | 2025-02-27 | 62.574 | 75,329 | -973 | 0.00% | 4,713,663 |
| 2025-02-26 | 2025-02-24 | 59.954 | 76,302 | -389 | 0.00% | 4,574,629 |
| 2025-02-25 | 2025-02-21 | 59.595 | 76,691 | -1,947 | 0.00% | 4,570,371 |
| 2025-02-24 | 2025-02-20 | 56.564 | 78,638 | +2,725 | 0.00% | 4,448,042 |
| 2025-02-18 | 2025-02-14 | 57.848 | 75,913 | -2,920 | 0.00% | 4,391,406 |
| 2025-02-17 | 2025-02-13 | 55.998 | 78,833 | +584 | 0.00% | 4,414,521 |
| 2025-02-14 | 2025-02-12 | 53.121 | 78,249 | +195 | 0.00% | 4,156,697 |
| 2025-02-13 | 2025-02-11 | 52.659 | 78,054 | +195 | 0.00% | 4,110,249 |
| 2025-02-12 | 2025-02-10 | 54.046 | 77,859 | +1,362 | 0.00% | 4,207,980 |
| 2025-02-10 | 2025-02-06 | 54.714 | 76,497 | +973 | 0.00% | 4,185,459 |
| 2025-01-22 | 2025-01-20 | 56.358 | 75,524 | +1,947 | 0.00% | 4,256,383 |
| 2025-01-14 | 2025-01-10 | 54.046 | 73,577 | +195 | 0.00% | 3,976,554 |
| 2025-01-13 | 2025-01-09 | 54.509 | 73,382 | +194 | 0.00% | 3,999,945 |
| 2025-01-08 | 2025-01-06 | 56.769 | 73,188 | +195 | 0.00% | 4,154,811 |
| 2025-01-07 | 2025-01-03 | 57.026 | 72,993 | +194 | 0.00% | 4,162,491 |
| 2024-12-27 | 2024-12-20 | 56.307 | 72,799 | +584 | 0.00% | 4,099,067 |
| 2024-12-23 | 2024-12-19 | 56.101 | 72,215 | +2,920 | 0.00% | 4,051,344 |
| 2024-12-19 | 2024-12-17 | 56.204 | 69,295 | +389 | 0.00% | 3,894,649 |
| 2024-12-11 | 2024-12-09 | 59.800 | 68,906 | +779 | 0.00% | 4,120,587 |
| 2024-12-10 | 2024-12-06 | 59.132 | 68,127 | +195 | 0.00% | 4,028,503 |
| 2024-12-06 | 2024-12-04 | 59.081 | 67,932 | +389 | 0.00% | 4,013,482 |
| 2024-11-28 | 2024-11-26 | 58.670 | 67,543 | +195 | 0.00% | 3,962,739 |
| 2024-11-26 | 2024-11-22 | 58.002 | 67,348 | +194 | 0.00% | 3,906,319 |
| 2024-11-22 | 2024-11-20 | 58.978 | 67,154 | +195 | 0.00% | 3,960,617 |
| 2024-11-21 | 2024-11-19 | 58.773 | 66,959 | +195 | 0.00% | 3,935,356 |
| 2024-11-20 | 2024-11-18 | 58.567 | 66,764 | +778 | 0.00% | 3,910,176 |
| 2024-11-19 | 2024-11-15 | 58.362 | 65,986 | +389 | 0.00% | 3,851,050 |
| 2024-11-18 | 2024-11-14 | 59.440 | 65,597 | +974 | 0.00% | 3,899,118 |
| 2024-11-15 | 2024-11-13 | 60.622 | 64,623 | +2,141 | 0.00% | 3,917,583 |
| 2024-11-14 | 2024-11-12 | 60.622 | 62,482 | +1,362 | 0.00% | 3,787,791 |
| 2024-11-13 | 2024-11-11 | 62.215 | 61,120 | +1,558 | 0.00% | 3,802,564 |
| 2024-11-08 | 2024-11-06 | 62.626 | 59,562 | +584 | 0.00% | 3,730,114 |
| 2024-11-07 | 2024-11-05 | 64.424 | 58,978 | +194 | 0.00% | 3,799,589 |
| 2024-11-01 | 2024-10-30 | 62.883 | 58,784 | +195 | 0.00% | 3,696,491 |
| 2024-10-22 | 2024-10-18 | 65.143 | 58,589 | +973 | 0.00% | 3,816,668 |
| 2024-10-09 | 2024-10-07 | 74.134 | 57,616 | +1,947 | 0.00% | 4,271,285 |
| 2024-10-07 | 2024-10-03 | 73.723 | 55,669 | -4,088 | 0.00% | 4,104,067 |
| 2024-10-03 | 2024-09-30 | 71.565 | 59,757 | -195 | 0.00% | 4,276,505 |
| 2024-10-02 | 2024-09-27 | 70.229 | 59,952 | -584 | 0.00% | 4,210,380 |
| 2024-09-30 | 2024-09-26 | 65.349 | 60,536 | -389 | 0.00% | 3,955,942 |
| 2024-09-27 | 2024-09-25 | 62.317 | 60,925 | -4,866 | 0.00% | 3,796,692 |
| 2024-09-26 | 2024-09-24 | 61.290 | 65,791 | -1,947 | 0.00% | 4,032,329 |
| 2024-09-25 | 2024-09-23 | 59.697 | 67,738 | -973 | 0.00% | 4,043,780 |
| 2024-09-24 | 2024-09-20 | 59.851 | 68,711 | -973 | 0.00% | 4,112,456 |
| 2024-09-23 | 2024-09-19 | 58.002 | 69,684 | -1,947 | 0.00% | 4,041,812 |
| 2024-09-09 | 2024-09-04 | 56.196 | 71,631 | +580 | 0.00% | 4,025,390 |
| 2024-09-03 | 2024-08-30 | 57.439 | 71,051 | +1,931 | 0.00% | 4,081,116 |
| 2024-08-28 | 2024-08-26 | 57.128 | 69,120 | -580 | 0.00% | 3,948,721 |
| 2024-08-27 | 2024-08-23 | 56.455 | 69,700 | +966 | 0.00% | 3,934,925 |
| 2024-08-26 | 2024-08-22 | 56.403 | 68,734 | +1,931 | 0.00% | 3,876,829 |
| 2024-07-31 | 2024-07-29 | 54.383 | 66,803 | +1,544 | 0.00% | 3,632,975 |
| 2024-07-16 | 2024-07-12 | 57.595 | 65,259 | -965 | 0.00% | 3,758,568 |
| 2024-07-10 | 2024-07-08 | 52.778 | 66,224 | +965 | 0.00% | 3,495,158 |
| 2024-07-09 | 2024-07-05 | 53.607 | 65,259 | +579 | 0.00% | 3,498,307 |
| 2024-07-08 | 2024-07-04 | 54.694 | 64,680 | +1,352 | 0.00% | 3,537,620 |
| 2024-07-05 | 2024-07-03 | 55.057 | 63,328 | +579 | 0.00% | 3,486,633 |
| 2024-06-20 | 2024-06-18 | 57.180 | 62,749 | +965 | 0.00% | 3,588,005 |
| 2024-06-19 | 2024-06-17 | 57.491 | 61,784 | +1,931 | 0.00% | 3,552,027 |
| 2024-06-18 | 2024-06-14 | 57.491 | 59,853 | -386 | 0.00% | 3,441,011 |
| 2024-06-14 | 2024-06-12 | 58.320 | 60,239 | +965 | 0.00% | 3,513,123 |
| 2024-06-13 | 2024-06-11 | 59.252 | 59,274 | +387 | 0.00% | 3,512,105 |
| 2024-06-07 | 2024-06-05 | 61.272 | 58,887 | +386 | 0.00% | 3,608,123 |
| 2024-06-04 | 2024-05-31 | 62.619 | 58,501 | +193 | 0.00% | 3,663,252 |
| 2024-06-03 | 2024-05-30 | 61.945 | 58,308 | -1,738 | 0.00% | 3,611,907 |
| 2024-05-31 | 2024-05-29 | 62.567 | 60,046 | +193 | 0.00% | 3,756,888 |
| 2024-05-29 | 2024-05-27 | 65.225 | 59,853 | +1,724 | 0.00% | 3,903,912 |
| 2024-05-28 | 2024-05-24 | 63.852 | 58,129 | +947 | 0.00% | 3,711,644 |
| 2024-05-27 | 2024-05-23 | 65.119 | 57,182 | -189 | 0.00% | 3,723,656 |
| 2024-05-23 | 2024-05-21 | 66.176 | 57,371 | +946 | 0.00% | 3,796,563 |
| 2024-05-22 | 2024-05-20 | 68.816 | 56,425 | -189 | 0.00% | 3,882,962 |
| 2024-05-17 | 2024-05-14 | 66.440 | 56,614 | -5,680 | 0.00% | 3,761,418 |
| 2024-05-16 | 2024-05-13 | 68.024 | 62,294 | -947 | 0.00% | 4,237,495 |
| 2024-05-14 | 2024-05-10 | 67.813 | 63,241 | -379 | 0.00% | 4,288,554 |
| 2024-05-13 | 2024-05-09 | 66.334 | 63,620 | -946 | 0.00% | 4,220,175 |
| 2024-05-10 | 2024-05-08 | 64.697 | 64,566 | -4,734 | 0.00% | 4,177,218 |
| 2024-05-07 | 2024-05-03 | 64.802 | 69,300 | -2,651 | 0.00% | 4,490,813 |
| 2024-05-06 | 2024-05-02 | 62.690 | 71,951 | -1,893 | 0.00% | 4,510,604 |
| 2024-05-03 | 2024-04-30 | 61.053 | 73,844 | -2,083 | 0.00% | 4,508,377 |
| 2024-05-02 | 2024-04-29 | 60.525 | 75,927 | -1,894 | 0.00% | 4,595,450 |
| 2024-04-30 | 2024-04-26 | 57.039 | 77,821 | +758 | 0.00% | 4,438,822 |
| 2024-04-29 | 2024-04-25 | 54.451 | 77,063 | -190 | 0.00% | 4,196,157 |
| 2024-04-23 | 2024-04-19 | 49.856 | 77,253 | +947 | 0.00% | 3,851,541 |
| 2024-04-22 | 2024-04-18 | 50.543 | 76,306 | +189 | 0.00% | 3,856,717 |
| 2024-04-18 | 2024-04-16 | 48.589 | 76,117 | +1,137 | 0.00% | 3,698,424 |
| 2024-04-17 | 2024-04-15 | 49.909 | 74,980 | +1,893 | 0.00% | 3,742,178 |
| 2024-04-16 | 2024-04-12 | 51.335 | 73,087 | +3,030 | 0.00% | 3,751,920 |
| 2024-04-12 | 2024-04-10 | 54.926 | 70,057 | +3,408 | 0.00% | 3,847,973 |
| 2024-04-02 | 2024-03-27 | 55.507 | 66,649 | +2,651 | 0.00% | 3,699,504 |
| 2024-03-28 | 2024-03-26 | 57.303 | 63,998 | +568 | 0.00% | 3,667,274 |
| 2024-03-27 | 2024-03-25 | 57.884 | 63,430 | +2,461 | 0.00% | 3,671,575 |
| 2024-03-26 | 2024-03-22 | 59.099 | 60,969 | +1,325 | 0.00% | 3,603,183 |
| 2024-03-25 | 2024-03-21 | 60.261 | 59,644 | +2,083 | 0.00% | 3,594,178 |
| 2024-03-22 | 2024-03-20 | 59.151 | 57,561 | +2,651 | 0.00% | 3,404,815 |
| 2024-03-21 | 2024-03-19 | 60.630 | 54,910 | +757 | 0.00% | 3,329,205 |
| 2024-03-20 | 2024-03-18 | 62.373 | 54,153 | +947 | 0.00% | 3,377,688 |
| 2024-03-15 | 2024-03-13 | 68.499 | 53,206 | +1,894 | 0.00% | 3,644,582 |
| 2024-02-28 | 2024-02-26 | 67.390 | 51,312 | +378 | 0.00% | 3,457,935 |
| 2024-02-26 | 2024-02-22 | 69.080 | 50,934 | -189 | 0.00% | 3,518,542 |
| 2024-02-01 | 2024-01-30 | 65.489 | 51,123 | -6,627 | 0.00% | 3,347,998 |
| 2024-01-24 | 2024-01-22 | 62.426 | 57,750 | +947 | 0.00% | 3,605,094 |
| 2024-01-23 | 2024-01-19 | 63.852 | 56,803 | -1,704 | 0.00% | 3,626,976 |
| 2024-01-22 | 2024-01-18 | 62.584 | 58,507 | +2,840 | 0.00% | 3,661,621 |
| 2024-01-19 | 2024-01-17 | 62.954 | 55,667 | +1,893 | 0.00% | 3,504,461 |
| 2024-01-15 | 2024-01-11 | 66.598 | 53,774 | +947 | 0.00% | 3,581,250 |
| 2024-01-10 | 2024-01-08 | 66.545 | 52,827 | +568 | 0.00% | 3,515,391 |
| 2024-01-04 | 2024-01-02 | 69.344 | 52,259 | -1,894 | 0.00% | 3,623,873 |
| 2023-12-14 | 2023-12-12 | 66.387 | 54,153 | +947 | 0.00% | 3,595,050 |
| 2023-12-11 | 2023-12-07 | 66.176 | 53,206 | +947 | 0.00% | 3,520,942 |
| 2023-12-06 | 2023-12-04 | 69.925 | 52,259 | +947 | 0.00% | 3,654,233 |
| 2023-11-30 | 2023-11-28 | 74.098 | 51,312 | +757 | 0.00% | 3,802,102 |
| 2023-11-17 | 2023-11-15 | 77.953 | 50,555 | -189 | 0.00% | 3,940,920 |
| 2023-11-15 | 2023-11-13 | 74.467 | 50,744 | -947 | 0.00% | 3,778,775 |
| 2023-11-08 | 2023-11-06 | 76.633 | 51,691 | -189 | 0.00% | 3,961,225 |
| 2023-11-07 | 2023-11-03 | 74.890 | 51,880 | -190 | 0.00% | 3,885,289 |
| 2023-10-30 | 2023-10-26 | 71.510 | 52,070 | +190 | 0.00% | 3,723,518 |
| 2023-10-25 | 2023-10-20 | 70.718 | 51,880 | -190 | 0.00% | 3,668,831 |
| 2023-10-24 | 2023-10-19 | 70.506 | 52,070 | -1,515 | 0.00% | 3,671,267 |
| 2023-10-04 | 2023-09-29 | 67.443 | 53,585 | -189 | 0.00% | 3,613,943 |
| 2023-09-28 | 2023-09-26 | 65.119 | 53,774 | +189 | 0.00% | 3,501,729 |
| 2023-09-27 | 2023-09-25 | 67.179 | 53,585 | +2,651 | 0.00% | 3,599,793 |
| 2023-09-20 | 2023-09-18 | 69.080 | 50,934 | +947 | 0.00% | 3,518,542 |
| 2023-09-11 | 2023-09-06 | 73.127 | 49,987 | +311 | 0.00% | 3,655,376 |
| 2023-08-29 | 2023-08-25 | 71.904 | 49,676 | +941 | 0.00% | 3,571,914 |
| 2023-08-24 | 2023-08-22 | 72.542 | 48,735 | +564 | 0.00% | 3,535,332 |
| 2023-08-23 | 2023-08-21 | 71.638 | 48,171 | +377 | 0.00% | 3,450,898 |
| 2023-08-17 | 2023-08-15 | 75.252 | 47,794 | +1,881 | 0.00% | 3,596,608 |
| 2023-08-10 | 2023-08-08 | 77.059 | 45,913 | -376 | 0.00% | 3,538,019 |
| 2023-08-04 | 2023-08-02 | 79.982 | 46,289 | +1,693 | 0.00% | 3,702,293 |
| 2023-08-01 | 2023-07-28 | 82.852 | 44,596 | -376 | 0.00% | 3,694,865 |
| 2023-07-31 | 2023-07-27 | 83.118 | 44,972 | +376 | 0.00% | 3,737,967 |
| 2023-07-26 | 2023-07-24 | 80.460 | 44,596 | +1,318 | 0.00% | 3,588,214 |
| 2023-07-18 | 2023-07-13 | 86.094 | 43,278 | -377 | 0.00% | 3,725,965 |
| 2023-07-11 | 2023-07-07 | 81.364 | 43,655 | +188 | 0.00% | 3,551,941 |
| 2023-07-10 | 2023-07-06 | 82.055 | 43,467 | +189 | 0.00% | 3,566,675 |
| 2023-06-19 | 2023-06-15 | 86.519 | 43,278 | -377 | 0.00% | 3,744,364 |
| 2023-06-12 | 2023-06-08 | 86.413 | 43,655 | -188 | 0.00% | 3,772,342 |
| 2023-06-05 | 2023-06-01 | 79.929 | 43,843 | +188 | 0.00% | 3,504,327 |
| 2023-05-25 | 2023-05-23 | 83.224 | 43,655 | +1,317 | 0.00% | 3,633,141 |
| 2023-05-23 | 2023-05-19 | 85.068 | 42,338 | +601 | 0.00% | 3,601,620 |
| 2023-05-19 | 2023-05-17 | 85.392 | 41,737 | +2,782 | 0.00% | 3,563,994 |
| 2023-05-11 | 2023-05-09 | 87.225 | 38,955 | +371 | 0.00% | 3,397,835 |
| 2023-04-18 | 2023-04-14 | 91.160 | 38,584 | -371 | 0.00% | 3,517,317 |
| 2023-04-04 | 2023-03-31 | 89.111 | 38,955 | -2,782 | 0.00% | 3,471,336 |
| 2023-03-30 | 2023-03-28 | 88.249 | 41,737 | -1,113 | 0.00% | 3,683,244 |
| 2023-03-24 | 2023-03-22 | 86.955 | 42,850 | -371 | 0.00% | 3,726,025 |
| 2023-03-22 | 2023-03-20 | 81.564 | 43,221 | +1,113 | 0.00% | 3,525,286 |
| 2023-03-20 | 2023-03-16 | 82.373 | 42,108 | +742 | 0.00% | 3,468,555 |
| 2023-03-17 | 2023-03-15 | 86.793 | 41,366 | +2,782 | 0.00% | 3,590,294 |
| 2023-03-16 | 2023-03-14 | 87.063 | 38,584 | +371 | 0.00% | 3,359,235 |
| 2023-02-27 | 2023-02-23 | 87.440 | 38,213 | -371 | 0.00% | 3,341,355 |
| 2023-02-24 | 2023-02-22 | 88.842 | 38,584 | +371 | 0.00% | 3,427,876 |
| 2023-02-02 | 2023-01-31 | 95.473 | 38,213 | -556 | 0.00% | 3,648,298 |
| 2023-01-16 | 2023-01-12 | 95.311 | 38,769 | -2,041 | 0.00% | 3,695,111 |
| 2023-01-12 | 2023-01-10 | 93.101 | 40,810 | +2,041 | 0.00% | 3,799,440 |
| 2023-01-06 | 2023-01-04 | 98.492 | 38,769 | -557 | 0.00% | 3,818,421 |
| 2023-01-04 | 2022-12-30 | 93.586 | 39,326 | -1,113 | 0.00% | 3,680,358 |
| 2023-01-03 | 2022-12-29 | 91.753 | 40,439 | +1,113 | 0.00% | 3,710,399 |
| 2022-12-29 | 2022-12-23 | 93.478 | 39,326 | -371 | 0.00% | 3,676,118 |
| 2022-12-13 | 2022-12-09 | 92.184 | 39,697 | -2,782 | 0.00% | 3,659,438 |
| 2022-12-12 | 2022-12-08 | 90.297 | 42,479 | +2,782 | 0.00% | 3,835,745 |
| 2022-12-07 | 2022-12-05 | 89.920 | 39,697 | -742 | 0.00% | 3,569,557 |
| 2022-12-05 | 2022-12-01 | 86.632 | 40,439 | -3,710 | 0.00% | 3,503,296 |
| 2022-12-02 | 2022-11-30 | 84.637 | 44,149 | -1,298 | 0.00% | 3,736,639 |
| 2022-11-23 | 2022-11-21 | 80.324 | 45,447 | -928 | 0.00% | 3,650,498 |
| 2022-11-21 | 2022-11-17 | 82.373 | 46,375 | +186 | 0.00% | 3,820,040 |
| 2022-11-17 | 2022-11-15 | 81.726 | 46,189 | -2,782 | 0.00% | 3,774,838 |
| 2022-11-16 | 2022-11-14 | 81.618 | 48,971 | -1,855 | 0.00% | 3,996,920 |
| 2022-11-15 | 2022-11-11 | 78.761 | 50,826 | -2,226 | 0.00% | 4,003,103 |
| 2022-11-07 | 2022-11-03 | 67.602 | 53,052 | -928 | 0.00% | 3,586,410 |
| 2022-11-03 | 2022-11-01 | 68.357 | 53,980 | -3,710 | 0.00% | 3,689,884 |
| 2022-11-02 | 2022-10-31 | 64.098 | 57,690 | +186 | 0.00% | 3,697,796 |
| 2022-11-01 | 2022-10-28 | 62.480 | 57,504 | +371 | 0.00% | 3,592,875 |
| 2022-10-28 | 2022-10-26 | 63.720 | 57,133 | +927 | 0.00% | 3,640,534 |
| 2022-10-27 | 2022-10-25 | 62.642 | 56,206 | +2,783 | 0.00% | 3,520,865 |
| 2022-10-26 | 2022-10-24 | 64.367 | 53,423 | +3,710 | 0.00% | 3,438,691 |
| 2022-10-03 | 2022-09-29 | 69.704 | 49,713 | +6,121 | 0.00% | 3,465,206 |
| 2022-09-28 | 2022-09-26 | 73.693 | 43,592 | +2,040 | 0.00% | 3,212,447 |
| 2022-09-27 | 2022-09-23 | 74.448 | 41,552 | +3,710 | 0.00% | 3,093,472 |
| 2022-09-26 | 2022-09-22 | 75.041 | 37,842 | +2,597 | 0.00% | 2,839,710 |
| 2022-09-23 | 2022-09-21 | 76.874 | 35,245 | +5,565 | 0.00% | 2,709,428 |
| 2022-09-16 | 2022-09-14 | 77.090 | 29,680 | +6,307 | 0.00% | 2,288,024 |
| 2022-09-13 | 2022-09-08 | 78.119 | 23,373 | +1,484 | 0.00% | 1,825,887 |
| 2022-09-09 | 2022-09-07 | 79.204 | 21,889 | +123 | 0.00% | 1,733,690 |
| 2022-09-08 | 2022-09-06 | 80.722 | 21,766 | +369 | 0.00% | 1,756,988 |
| 2022-09-07 | 2022-09-05 | 81.481 | 21,397 | +2,029 | 0.00% | 1,743,441 |
| 2022-09-02 | 2022-08-31 | 82.348 | 19,368 | +369 | 0.00% | 1,594,916 |
| 2022-08-24 | 2022-08-22 | 81.481 | 18,999 | +184 | 0.00% | 1,548,050 |
| 2022-08-03 | 2022-08-01 | 83.703 | 18,815 | +1,660 | 0.00% | 1,574,878 |
| 2022-08-01 | 2022-07-28 | 86.631 | 17,155 | -3,689 | 0.00% | 1,486,151 |
| 2022-07-28 | 2022-07-26 | 88.257 | 20,844 | +3,689 | 0.00% | 1,839,631 |
| 2022-07-25 | 2022-07-21 | 85.872 | 17,155 | +1,660 | 0.00% | 1,473,131 |
| 2022-07-04 | 2022-06-29 | 92.811 | 15,495 | -4,242 | 0.00% | 1,438,105 |
| 2022-06-30 | 2022-06-28 | 91.889 | 19,737 | -1,845 | 0.00% | 1,813,620 |
| 2022-06-29 | 2022-06-27 | 89.829 | 21,582 | -1,107 | 0.00% | 1,938,695 |
| 2022-06-24 | 2022-06-22 | 85.438 | 22,689 | +1,107 | 0.00% | 1,938,505 |
| 2022-06-23 | 2022-06-21 | 88.474 | 21,582 | -1,107 | 0.00% | 1,909,445 |
| 2022-06-22 | 2022-06-20 | 87.173 | 22,689 | -922 | 0.00% | 1,977,866 |
| 2022-06-20 | 2022-06-16 | 84.191 | 23,611 | +922 | 0.00% | 1,987,839 |
| 2022-06-15 | 2022-06-13 | 85.763 | 22,689 | +1,107 | 0.00% | 1,945,885 |
| 2022-06-13 | 2022-06-09 | 89.341 | 21,582 | -922 | 0.00% | 1,928,165 |
| 2022-06-09 | 2022-06-07 | 87.823 | 22,504 | +1,844 | 0.00% | 1,976,378 |
| 2022-06-08 | 2022-06-06 | 89.287 | 20,660 | -922 | 0.00% | 1,844,673 |
| 2022-06-01 | 2022-05-30 | 87.390 | 21,582 | -1,660 | 0.00% | 1,886,045 |
| 2022-05-24 | 2022-05-20 | 88.879 | 23,242 | -1,319 | 0.00% | 2,065,724 |
| 2022-05-19 | 2022-05-17 | 85.251 | 24,561 | -1,637 | 0.00% | 2,093,855 |
| 2022-05-11 | 2022-05-06 | 81.349 | 26,198 | +1,273 | 0.00% | 2,131,173 |
| 2022-05-04 | 2022-04-29 | 85.471 | 24,925 | -364 | 0.00% | 2,130,367 |
| 2022-04-27 | 2022-04-25 | 82.448 | 25,289 | +1,274 | 0.00% | 2,085,027 |
| 2022-04-26 | 2022-04-22 | 86.021 | 24,015 | +1,455 | 0.00% | 2,065,788 |
| 2022-04-21 | 2022-04-19 | 86.131 | 22,560 | +1,274 | 0.00% | 1,943,108 |
| 2022-04-14 | 2022-04-12 | 88.879 | 21,286 | +546 | 0.00% | 1,891,877 |
| 2022-03-29 | 2022-03-25 | 88.164 | 20,740 | -5,458 | 0.00% | 1,828,529 |
| 2022-03-28 | 2022-03-24 | 91.023 | 26,198 | -2,184 | 0.00% | 2,384,609 |
| 2022-03-25 | 2022-03-23 | 91.517 | 28,382 | -1,273 | 0.00% | 2,597,443 |
| 2022-03-23 | 2022-03-21 | 88.824 | 29,655 | -910 | 0.00% | 2,634,075 |
| 2022-03-21 | 2022-03-17 | 87.780 | 30,565 | -10,916 | 0.00% | 2,682,984 |
| 2022-03-18 | 2022-03-16 | 82.448 | 41,481 | +1,820 | 0.00% | 3,420,025 |
| 2022-03-17 | 2022-03-15 | 79.755 | 39,661 | +6,731 | 0.00% | 3,163,151 |
| 2022-03-16 | 2022-03-14 | 85.251 | 32,930 | +1,274 | 0.00% | 2,807,323 |
| 2022-03-15 | 2022-03-11 | 84.921 | 31,656 | +8,005 | 0.00% | 2,688,273 |
| 2022-03-10 | 2022-03-08 | 80.304 | 23,651 | +2,365 | 0.00% | 1,899,278 |
| 2022-03-04 | 2022-03-02 | 87.450 | 21,286 | +546 | 0.00% | 1,861,457 |
| 2022-03-02 | 2022-02-28 | 89.319 | 20,740 | +909 | 0.00% | 1,852,469 |
| 2022-02-28 | 2022-02-24 | 89.923 | 19,831 | +546 | 0.00% | 1,783,268 |
| 2022-02-24 | 2022-02-22 | 93.441 | 19,285 | +546 | 0.00% | 1,802,011 |
| 2022-02-07 | 2022-01-31 | 88.659 | 18,739 | +1,819 | 0.00% | 1,661,382 |
| 2022-01-25 | 2022-01-21 | 97.618 | 16,920 | -1,273 | 0.00% | 1,651,704 |
| 2022-01-24 | 2022-01-20 | 97.508 | 18,193 | -3,639 | 0.00% | 1,773,972 |
| 2022-01-13 | 2022-01-11 | 86.405 | 21,832 | -1,819 | 0.00% | 1,886,405 |
| 2022-01-07 | 2022-01-05 | 86.405 | 23,651 | +909 | 0.00% | 2,043,576 |
| 2021-12-30 | 2021-12-28 | 87.285 | 22,742 | +546 | 0.00% | 1,985,034 |
| 2021-12-17 | 2021-12-15 | 87.450 | 22,196 | +364 | 0.00% | 1,941,036 |
| 2021-12-14 | 2021-12-10 | 89.923 | 21,832 | +910 | 0.00% | 1,963,205 |
| 2021-12-07 | 2021-12-03 | 89.374 | 20,922 | +3,638 | 0.00% | 1,869,875 |
| 2021-12-02 | 2021-11-30 | 90.198 | 17,284 | +910 | 0.00% | 1,558,984 |
| 2021-11-29 | 2021-11-25 | 96.189 | 16,374 | -2,365 | 0.00% | 1,575,004 |
| 2021-11-26 | 2021-11-24 | 96.299 | 18,739 | -1,092 | 0.00% | 1,804,552 |
| 2021-11-15 | 2021-11-11 | 91.187 | 19,831 | +910 | 0.00% | 1,808,339 |
| 2021-10-22 | 2021-10-20 | 99.707 | 18,921 | -1,819 | 0.00% | 1,886,558 |
| 2021-10-05 | 2021-09-30 | 98.883 | 20,740 | -1,820 | 0.00% | 2,050,826 |
| 2021-09-29 | 2021-09-27 | 95.420 | 22,560 | +364 | 0.00% | 2,152,671 |
| 2021-09-27 | 2021-09-23 | 97.179 | 22,196 | -364 | 0.00% | 2,156,978 |
| 2021-09-23 | 2021-09-20 | 92.067 | 22,560 | +2,729 | 0.00% | 2,077,030 |
| 2021-09-21 | 2021-09-17 | 96.849 | 19,831 | +910 | 0.00% | 1,920,611 |
| 2021-09-20 | 2021-09-16 | 96.849 | 18,921 | +910 | 0.00% | 1,832,478 |
| 2021-09-17 | 2021-09-15 | 98.938 | 18,011 | +1,455 | 0.00% | 1,781,965 |
| 2021-09-06 | 2021-09-02 | 101.851 | 16,556 | +182 | 0.00% | 1,686,241 |
| 2021-09-03 | 2021-09-01 | 103.534 | 16,374 | +910 | 0.00% | 1,695,272 |
| 2021-09-02 | 2021-08-31 | 102.596 | 15,464 | +62 | 0.00% | 1,586,547 |
| 2021-08-23 | 2021-08-19 | 107.784 | 15,402 | -906 | 0.00% | 1,660,088 |
| 2021-08-20 | 2021-08-18 | 107.618 | 16,308 | -2,718 | 0.00% | 1,755,040 |
| 2021-08-19 | 2021-08-17 | 107.011 | 19,026 | -1,449 | 0.00% | 2,035,997 |
| 2021-07-29 | 2021-07-27 | 98.512 | 20,475 | +543 | 0.00% | 2,017,037 |
| 2021-07-28 | 2021-07-26 | 102.486 | 19,932 | -45,299 | 0.00% | 2,042,747 |
| 2021-07-26 | 2021-07-22 | 105.963 | 65,231 | -1,449 | 0.00% | 6,912,053 |
| 2021-07-21 | 2021-07-19 | 102.651 | 66,680 | +2,355 | 0.00% | 6,844,793 |
| 2021-07-12 | 2021-07-08 | 103.976 | 64,325 | +906 | 0.00% | 6,688,249 |
| 2021-06-25 | 2021-06-23 | 106.570 | 63,419 | +182 | 0.00% | 6,758,548 |
| 2021-06-23 | 2021-06-21 | 103.424 | 63,237 | +1,812 | 0.00% | 6,540,224 |
| 2021-06-18 | 2021-06-16 | 104.969 | 61,425 | +1,993 | 0.00% | 6,447,739 |
| 2021-06-17 | 2021-06-15 | 103.700 | 59,432 | +1,631 | 0.00% | 6,163,095 |
| 2021-06-10 | 2021-06-08 | 107.066 | 57,801 | +906 | 0.00% | 6,188,549 |
| 2021-06-09 | 2021-06-07 | 107.453 | 56,895 | +905 | 0.00% | 6,113,527 |
| 2021-06-08 | 2021-06-04 | 108.115 | 55,990 | +906 | 0.00% | 6,053,362 |
| 2021-06-07 | 2021-06-03 | 107.674 | 55,084 | +906 | 0.00% | 5,931,090 |
| 2021-06-04 | 2021-06-02 | 109.440 | 54,178 | +906 | 0.00% | 5,929,218 |
| 2021-06-03 | 2021-06-01 | 110.819 | 53,272 | +906 | 0.00% | 5,903,567 |
| 2021-06-02 | 2021-05-31 | 109.495 | 52,366 | +906 | 0.00% | 5,733,804 |
| 2021-05-27 | 2021-05-25 | 112.365 | 51,460 | -181 | 0.00% | 5,782,283 |
| 2021-05-25 | 2021-05-21 | 113.375 | 51,641 | +1,408 | 0.00% | 5,854,776 |
| 2021-05-20 | 2021-05-17 | 114.712 | 50,233 | -1,256 | 0.00% | 5,762,344 |
| 2021-05-18 | 2021-05-14 | 113.932 | 51,489 | -1,436 | 0.00% | 5,866,243 |
| 2021-05-17 | 2021-05-13 | 107.187 | 52,925 | +1,794 | 0.00% | 5,672,897 |
| 2021-05-14 | 2021-05-12 | 108.860 | 51,131 | +898 | 0.00% | 5,566,103 |
| 2021-05-13 | 2021-05-11 | 110.030 | 50,233 | +1,794 | 0.00% | 5,527,147 |
| 2021-05-12 | 2021-05-10 | 113.598 | 48,439 | -3,230 | 0.00% | 5,502,551 |
| 2021-05-11 | 2021-05-07 | 113.152 | 51,669 | -3,050 | 0.00% | 5,846,431 |
| 2021-05-05 | 2021-05-03 | 107.410 | 54,719 | +6,280 | 0.00% | 5,877,391 |
| 2021-05-04 | 2021-04-30 | 110.253 | 48,439 | -4,486 | 0.00% | 5,340,552 |
| 2021-04-23 | 2021-04-21 | 106.909 | 52,925 | -71,223 | 0.00% | 5,658,146 |
| 2021-04-21 | 2021-04-19 | 109.250 | 124,148 | +1,794 | 0.00% | 13,563,148 |
| 2021-04-20 | 2021-04-16 | 110.309 | 122,354 | +897 | 0.00% | 13,496,734 |
| 2021-04-12 | 2021-04-08 | 110.476 | 121,457 | -1,077 | 0.00% | 13,418,097 |
| 2021-04-08 | 2021-04-01 | 105.794 | 122,534 | +1,077 | 0.00% | 12,963,359 |
| 2021-02-26 | 2021-02-24 | 113.040 | 121,457 | -180 | 0.00% | 13,729,516 |
| 2021-02-25 | 2021-02-23 | 117.499 | 121,637 | +180 | 0.00% | 14,292,264 |
| 2021-02-19 | 2021-02-17 | 117.722 | 121,457 | -359 | 0.00% | 14,298,194 |
| 2021-02-08 | 2021-02-04 | 109.083 | 121,816 | -180 | 0.00% | 13,288,008 |
| 2021-02-02 | 2021-01-29 | 104.512 | 121,996 | +180 | 0.00% | 12,750,041 |
| 2021-01-27 | 2021-01-25 | 113.820 | 121,816 | +179 | 0.00% | 13,865,157 |
| 2021-01-25 | 2021-01-21 | 115.716 | 121,637 | +359 | 0.00% | 14,075,303 |
| 2021-01-19 | 2021-01-15 | 116.385 | 121,278 | -179 | 0.00% | 14,114,881 |
| 2021-01-08 | 2021-01-06 | 106.073 | 121,457 | +2,332 | 0.00% | 12,883,268 |
| 2021-01-05 | 2020-12-31 | 105.905 | 119,125 | -180 | 0.00% | 12,615,987 |
| 2021-01-04 | 2020-12-29 | 105.014 | 119,305 | +180 | 0.00% | 12,528,649 |
| 2020-12-29 | 2020-12-24 | 101.335 | 119,125 | -3,947 | 0.00% | 12,071,507 |
| 2020-12-17 | 2020-12-15 | 99.941 | 123,072 | -3,947 | 0.00% | 12,299,976 |
| 2020-12-15 | 2020-12-11 | 99.495 | 127,019 | -1,435 | 0.00% | 12,637,804 |
| 2020-11-27 | 2020-11-25 | 99.049 | 128,454 | -1,974 | 0.00% | 12,723,300 |
| 2020-11-25 | 2020-11-23 | 96.987 | 130,428 | +1,077 | 0.00% | 12,649,833 |
| 2020-11-23 | 2020-11-19 | 98.325 | 129,351 | -1,794 | 0.00% | 12,718,418 |
| 2020-11-20 | 2020-11-18 | 100.164 | 131,145 | -8,971 | 0.00% | 13,136,042 |
| 2020-11-13 | 2020-11-11 | 96.987 | 140,116 | -3,588 | 0.00% | 13,589,444 |
| 2020-11-11 | 2020-11-09 | 91.748 | 143,704 | -897 | 0.00% | 13,184,492 |
| 2020-11-06 | 2020-11-04 | 87.511 | 144,601 | -897 | 0.00% | 12,654,228 |
| 2020-11-05 | 2020-11-03 | 86.898 | 145,498 | +20,094 | 0.00% | 12,643,516 |
| 2020-10-29 | 2020-10-27 | 85.170 | 125,404 | +359 | 0.00% | 10,680,694 |
| 2020-10-28 | 2020-10-23 | 87.121 | 125,045 | -359 | 0.00% | 10,894,067 |
| 2020-10-27 | 2020-10-22 | 87.233 | 125,404 | +1,794 | 0.00% | 10,939,323 |
| 2020-10-23 | 2020-10-21 | 86.620 | 123,610 | +2,691 | 0.00% | 10,707,038 |
| 2020-10-22 | 2020-10-20 | 86.898 | 120,919 | -4,485 | 0.00% | 10,507,645 |
| 2020-10-16 | 2020-10-14 | 90.689 | 125,404 | +4,485 | 0.00% | 11,372,702 |
| 2020-09-24 | 2020-09-22 | 86.341 | 120,919 | -897 | 0.00% | 10,440,245 |
| 2020-09-22 | 2020-09-18 | 89.184 | 121,816 | +897 | 0.00% | 10,863,982 |
| 2020-09-07 | 2020-09-03 | 90.089 | 120,919 | -351 | 0.00% | 10,893,525 |
| 2020-09-01 | 2020-08-28 | 90.313 | 121,270 | -4,465 | 0.00% | 10,952,307 |
| 2020-08-26 | 2020-08-24 | 87.962 | 125,735 | -2,500 | 0.00% | 11,059,875 |
| 2020-08-25 | 2020-08-21 | 84.042 | 128,235 | +893 | 0.00% | 10,777,180 |
| 2020-08-24 | 2020-08-20 | 80.795 | 127,342 | +37,506 | 0.00% | 10,288,590 |
| 2020-08-21 | 2020-08-19 | 83.539 | 89,836 | +35,899 | 0.00% | 7,504,765 |
| 2020-08-19 | 2020-08-17 | 84.266 | 53,937 | -1,786 | 0.00% | 4,545,076 |
| 2020-08-18 | 2020-08-14 | 84.098 | 55,723 | +893 | 0.00% | 4,686,216 |
| 2020-08-17 | 2020-08-13 | 83.259 | 54,830 | -893 | 0.00% | 4,565,066 |
| 2020-08-14 | 2020-08-12 | 83.818 | 55,723 | +893 | 0.00% | 4,670,616 |
| 2020-08-13 | 2020-08-11 | 81.355 | 54,830 | +893 | 0.00% | 4,460,687 |
| 2020-08-10 | 2020-08-06 | 80.179 | 53,937 | -893 | 0.00% | 4,324,617 |
| 2020-08-07 | 2020-08-05 | 80.571 | 54,830 | -893 | 0.00% | 4,417,707 |
| 2020-08-06 | 2020-08-04 | 80.851 | 55,723 | +1,071 | 0.00% | 4,505,257 |
| 2020-08-05 | 2020-08-03 | 77.659 | 54,652 | -178 | 0.00% | 4,244,244 |
| 2020-08-04 | 2020-07-31 | 78.443 | 54,830 | +893 | 0.00% | 4,301,047 |
| 2020-07-29 | 2020-07-27 | 81.075 | 53,937 | +893 | 0.00% | 4,372,937 |
| 2020-07-23 | 2020-07-21 | 82.027 | 53,044 | -2,679 | 0.00% | 4,351,027 |
| 2020-07-17 | 2020-07-15 | 82.027 | 55,723 | +714 | 0.00% | 4,570,776 |
| 2020-07-07 | 2020-07-03 | 83.930 | 55,009 | -5,358 | 0.00% | 4,616,929 |
| 2020-06-30 | 2020-06-26 | 82.979 | 60,367 | -7,144 | 0.00% | 5,009,169 |
| 2020-06-29 | 2020-06-24 | 84.658 | 67,511 | +8,037 | 0.00% | 5,715,368 |
| 2020-06-26 | 2020-06-23 | 83.874 | 59,474 | +8,930 | 0.00% | 4,988,349 |
| 2020-06-24 | 2020-06-22 | 81.859 | 50,544 | +1,786 | 0.00% | 4,137,470 |
| 2020-06-11 | 2020-06-09 | 83.091 | 48,758 | -1,786 | 0.00% | 4,051,330 |
| 2020-06-10 | 2020-06-08 | 80.907 | 50,544 | -5,358 | 0.00% | 4,089,360 |
| 2020-06-09 | 2020-06-05 | 80.179 | 55,902 | +1,786 | 0.00% | 4,482,169 |
| 2020-06-08 | 2020-06-04 | 79.507 | 54,116 | +1,786 | 0.00% | 4,302,609 |
| 2020-06-05 | 2020-06-03 | 79.339 | 52,330 | -13,038 | 0.00% | 4,151,819 |
| 2020-06-04 | 2020-06-02 | 77.431 | 65,368 | +1,429 | 0.00% | 5,061,506 |
| 2020-06-03 | 2020-06-01 | 75.047 | 63,939 | +522 | 0.00% | 4,798,411 |
| 2020-06-01 | 2020-05-28 | 73.457 | 63,417 | +881 | 0.00% | 4,658,436 |
| 2020-05-28 | 2020-05-26 | 73.514 | 62,536 | +881 | 0.00% | 4,597,270 |
| 2020-05-27 | 2020-05-25 | 71.527 | 61,655 | +352 | 0.00% | 4,410,004 |
| 2020-05-26 | 2020-05-22 | 72.662 | 61,303 | +7,927 | 0.00% | 4,454,427 |
| 2020-05-25 | 2020-05-21 | 80.213 | 53,376 | -7,574 | 0.00% | 4,281,425 |
| 2020-05-22 | 2020-05-20 | 80.156 | 60,950 | +6,694 | 0.00% | 4,885,495 |
| 2020-05-21 | 2020-05-19 | 79.929 | 54,256 | -5,814 | 0.00% | 4,336,612 |
| 2020-05-19 | 2020-05-15 | 77.488 | 60,070 | +881 | 0.00% | 4,654,687 |
| 2020-05-18 | 2020-05-14 | 76.239 | 59,189 | +881 | 0.00% | 4,512,500 |
| 2020-05-14 | 2020-05-12 | 78.964 | 58,308 | +5,813 | 0.00% | 4,604,213 |
| 2020-05-13 | 2020-05-11 | 80.269 | 52,495 | -2,642 | 0.00% | 4,213,738 |
| 2020-05-11 | 2020-05-07 | 78.566 | 55,137 | +2,642 | 0.00% | 4,331,910 |
| 2020-05-04 | 2020-04-28 | 81.518 | 52,495 | -2,818 | 0.00% | 4,279,298 |
| 2020-04-27 | 2020-04-23 | 79.077 | 55,313 | +5,284 | 0.00% | 4,373,997 |
| 2020-04-22 | 2020-04-20 | 81.916 | 50,029 | +1,762 | 0.00% | 4,098,154 |
| 2020-04-21 | 2020-04-17 | 82.426 | 48,267 | -7,046 | 0.00% | 3,978,479 |
| 2020-04-20 | 2020-04-16 | 78.850 | 55,313 | +7,046 | 0.00% | 4,361,437 |
| 2020-03-31 | 2020-03-27 | 78.055 | 48,267 | -6,166 | 0.00% | 3,767,499 |
| 2020-03-18 | 2020-03-16 | 74.990 | 54,433 | +177 | 0.00% | 4,081,927 |
| 2020-03-11 | 2020-03-09 | 81.064 | 54,256 | +880 | 0.00% | 4,398,212 |
| 2020-02-20 | 2020-02-18 | 90.601 | 53,376 | +2,643 | 0.00% | 4,835,920 |
| 2020-02-18 | 2020-02-14 | 91.566 | 50,733 | -881 | 0.00% | 4,645,421 |
| 2020-02-10 | 2020-02-06 | 92.020 | 51,614 | -881 | 0.00% | 4,749,531 |
| 2020-02-05 | 2020-02-03 | 89.125 | 52,495 | +881 | 0.00% | 4,678,620 |
| 2020-02-03 | 2020-01-30 | 88.898 | 51,614 | -528 | 0.00% | 4,588,381 |
| 2020-01-31 | 2020-01-29 | 91.736 | 52,142 | +880 | 0.00% | 4,783,318 |
| 2020-01-22 | 2020-01-20 | 96.221 | 51,262 | +4,404 | 0.00% | 4,932,481 |
| 2020-01-15 | 2020-01-13 | 98.378 | 46,858 | -3,699 | 0.00% | 4,609,804 |
| 2020-01-07 | 2020-01-03 | 96.732 | 50,557 | -8,808 | 0.00% | 4,890,475 |
| 2020-01-06 | 2020-01-02 | 96.164 | 59,365 | -8,808 | 0.00% | 5,708,790 |
| 2020-01-02 | 2019-12-27 | 91.907 | 68,173 | -8,808 | 0.00% | 6,265,553 |
| 2019-12-30 | 2019-12-24 | 90.147 | 76,981 | +17,616 | 0.00% | 6,939,596 |
| 2019-12-17 | 2019-12-13 | 93.837 | 59,365 | -705 | 0.00% | 5,570,620 |
| 2019-12-16 | 2019-12-12 | 90.544 | 60,070 | -880 | 0.00% | 5,438,993 |
| 2019-12-13 | 2019-12-11 | 88.557 | 60,950 | +352 | 0.00% | 5,397,572 |
| 2019-12-11 | 2019-12-09 | 88.103 | 60,598 | +3,699 | 0.00% | 5,338,880 |
| 2019-12-09 | 2019-12-05 | 88.046 | 56,899 | +176 | 0.00% | 5,009,756 |
| 2019-12-06 | 2019-12-04 | 88.160 | 56,723 | +881 | 0.00% | 5,000,700 |
| 2019-12-04 | 2019-12-02 | 89.579 | 55,842 | -704 | 0.00% | 5,002,282 |
| 2019-12-03 | 2019-11-29 | 89.012 | 56,546 | -177 | 0.00% | 5,033,246 |
| 2019-11-27 | 2019-11-25 | 90.942 | 56,723 | -880 | 0.00% | 5,158,481 |
| 2019-11-25 | 2019-11-21 | 87.081 | 57,603 | +880 | 0.00% | 5,016,151 |
| 2019-11-22 | 2019-11-20 | 88.330 | 56,723 | +881 | 0.00% | 5,010,360 |
| 2019-11-21 | 2019-11-19 | 90.260 | 55,842 | -881 | 0.00% | 5,040,322 |
| 2019-11-19 | 2019-11-15 | 87.422 | 56,723 | -176 | 0.00% | 4,958,840 |
| 2019-11-18 | 2019-11-14 | 86.741 | 56,899 | +1,762 | 0.00% | 4,935,466 |
| 2019-11-15 | 2019-11-13 | 88.274 | 55,137 | -1,762 | 0.00% | 4,867,138 |
| 2019-11-13 | 2019-11-11 | 90.374 | 56,899 | +1,762 | 0.00% | 5,142,187 |
| 2019-11-05 | 2019-11-01 | 90.260 | 55,137 | -881 | 0.00% | 4,976,688 |
| 2019-11-04 | 2019-10-31 | 89.068 | 56,018 | -1,761 | 0.00% | 4,989,427 |
| 2019-10-29 | 2019-10-25 | 84.867 | 57,779 | +1,761 | 0.00% | 4,903,559 |
| 2019-10-16 | 2019-10-14 | 83.789 | 56,018 | -1,761 | 0.00% | 4,693,687 |
| 2019-10-10 | 2019-10-08 | 83.959 | 57,779 | -881 | 0.00% | 4,851,079 |
| 2019-10-04 | 2019-10-02 | 84.413 | 58,660 | +881 | 0.00% | 4,951,687 |
| 2019-09-26 | 2019-09-24 | 86.343 | 57,779 | +880 | 0.00% | 4,988,838 |
| 2019-09-25 | 2019-09-23 | 85.038 | 56,899 | +881 | 0.00% | 4,838,565 |
| 2019-09-24 | 2019-09-20 | 85.662 | 56,018 | +1,409 | 0.00% | 4,798,627 |
| 2019-09-18 | 2019-09-16 | 90.431 | 54,609 | +8,808 | 0.00% | 4,938,331 |
| 2019-09-09 | 2019-09-05 | 89.556 | 45,801 | +192 | 0.00% | 4,101,755 |
| 2019-09-06 | 2019-09-04 | 90.525 | 45,609 | -878 | 0.00% | 4,128,759 |
| 2019-08-30 | 2019-08-28 | 85.908 | 46,487 | -877 | 0.00% | 3,993,588 |
| 2019-08-29 | 2019-08-27 | 85.908 | 47,364 | -1,754 | 0.00% | 4,068,929 |
| 2019-08-28 | 2019-08-26 | 86.079 | 49,118 | +2,631 | 0.00% | 4,228,011 |
| 2019-08-21 | 2019-08-19 | 89.214 | 46,487 | -1,754 | 0.00% | 4,147,290 |
| 2019-08-20 | 2019-08-16 | 86.649 | 48,241 | -8,771 | 0.00% | 4,180,021 |
| 2019-08-19 | 2019-08-15 | 85.281 | 57,012 | +10,525 | 0.00% | 4,862,016 |
| 2019-08-15 | 2019-08-13 | 83.684 | 46,487 | -877 | 0.00% | 3,890,237 |
| 2019-08-13 | 2019-08-09 | 86.421 | 47,364 | -1,754 | 0.00% | 4,093,230 |
| 2019-08-12 | 2019-08-08 | 88.017 | 49,118 | +1,754 | 0.00% | 4,323,212 |
| 2019-08-02 | 2019-07-31 | 92.235 | 47,364 | +1,755 | 0.00% | 4,368,632 |
| 2019-06-27 | 2019-06-25 | 93.945 | 45,609 | -176 | 0.00% | 4,284,758 |
| 2019-06-25 | 2019-06-21 | 94.287 | 45,785 | -7,017 | 0.00% | 4,316,952 |
| 2019-06-24 | 2019-06-20 | 93.546 | 52,802 | -1,754 | 0.00% | 4,939,437 |
| 2019-06-21 | 2019-06-19 | 91.209 | 54,556 | -4,385 | 0.00% | 4,976,008 |
| 2019-06-17 | 2019-06-13 | 85.566 | 58,941 | +3,508 | 0.00% | 5,043,322 |
| 2019-05-31 | 2019-05-29 | 87.447 | 55,433 | +877 | 0.00% | 4,847,438 |
| 2019-05-21 | 2019-05-17 | 88.939 | 54,556 | +670 | 0.00% | 4,852,134 |
| 2019-05-14 | 2019-05-09 | 89.631 | 53,886 | +4,332 | 0.00% | 4,829,865 |
| 2019-05-10 | 2019-05-08 | 92.805 | 49,554 | +4,332 | 0.00% | 4,598,883 |
| 2019-05-09 | 2019-05-07 | 94.422 | 45,222 | -9,183 | 0.00% | 4,269,929 |
| 2019-04-23 | 2019-04-17 | 92.228 | 54,405 | +4,331 | 0.00% | 5,017,683 |
| 2019-03-27 | 2019-03-25 | 87.034 | 50,074 | +4,332 | 0.00% | 4,358,141 |
| 2019-03-14 | 2019-03-12 | 90.208 | 45,742 | -2,599 | 0.00% | 4,126,309 |
| 2019-03-12 | 2019-03-08 | 86.572 | 48,341 | +2,599 | 0.00% | 4,184,991 |
| 2019-03-07 | 2019-03-05 | 89.458 | 45,742 | -347 | 0.00% | 4,091,989 |
| 2019-01-17 | 2019-01-15 | 80.339 | 46,089 | -44,875 | 0.00% | 3,702,748 |
| 2019-01-02 | 2018-12-27 | 73.529 | 90,964 | -347 | 0.00% | 6,688,467 |
| 2018-12-20 | 2018-12-18 | 73.125 | 91,311 | -866 | 0.00% | 6,677,091 |
| 2018-12-11 | 2018-12-07 | 72.778 | 92,177 | +16,633 | 0.00% | 6,708,497 |
| 2018-12-10 | 2018-12-06 | 72.952 | 75,544 | +867 | 0.00% | 5,511,054 |
| 2018-12-07 | 2018-12-05 | 74.798 | 74,677 | +173 | 0.00% | 5,585,724 |
| 2018-12-06 | 2018-12-04 | 77.338 | 74,504 | +866 | 0.00% | 5,761,983 |
| 2018-12-05 | 2018-12-03 | 76.472 | 73,638 | +173 | 0.00% | 5,631,259 |
| 2018-11-30 | 2018-11-28 | 74.683 | 73,465 | +8,664 | 0.00% | 5,486,588 |
| 2018-11-28 | 2018-11-26 | 74.914 | 64,801 | -4,332 | 0.00% | 4,854,494 |
| 2018-11-22 | 2018-11-20 | 72.432 | 69,133 | +12,995 | 0.00% | 5,007,451 |
| 2018-11-20 | 2018-11-16 | 74.568 | 56,138 | -693 | 0.00% | 4,186,075 |
| 2018-11-16 | 2018-11-14 | 73.298 | 56,831 | -173 | 0.00% | 4,165,591 |
| 2018-11-14 | 2018-11-12 | 73.471 | 57,004 | -693 | 0.00% | 4,188,141 |
| 2018-11-13 | 2018-11-09 | 72.317 | 57,697 | -347 | 0.00% | 4,172,457 |
| 2018-11-12 | 2018-11-08 | 73.125 | 58,044 | +10,396 | 0.00% | 4,244,451 |
| 2018-11-09 | 2018-11-07 | 73.413 | 47,648 | -866 | 0.00% | 3,497,997 |
| 2018-11-06 | 2018-11-02 | 74.164 | 48,514 | +866 | 0.00% | 3,597,972 |
| 2018-11-02 | 2018-10-31 | 68.508 | 47,648 | +173 | 0.00% | 3,264,247 |
| 2018-10-11 | 2018-10-09 | 72.721 | 47,475 | +1,560 | 0.00% | 3,452,416 |
| 2018-10-04 | 2018-10-02 | 77.973 | 45,915 | -1,906 | 0.00% | 3,580,120 |
| 2018-10-02 | 2018-09-27 | 79.646 | 47,821 | -3,812 | 0.00% | 3,808,775 |
| 2018-09-28 | 2018-09-26 | 78.608 | 51,633 | +3,465 | 0.00% | 4,058,748 |
| 2018-09-27 | 2018-09-24 | 77.222 | 48,168 | -1,386 | 0.00% | 3,719,652 |
| 2018-09-24 | 2018-09-20 | 75.606 | 49,554 | +866 | 0.00% | 3,746,602 |
| 2018-09-20 | 2018-09-18 | 75.202 | 48,688 | +1,906 | 0.00% | 3,661,457 |
| 2018-09-18 | 2018-09-14 | 74.798 | 46,782 | -2,599 | 0.00% | 3,499,221 |
| 2018-09-17 | 2018-09-13 | 73.875 | 49,381 | +3,466 | 0.00% | 3,648,022 |
| 2018-09-10 | 2018-09-06 | 74.793 | 45,915 | +209 | 0.00% | 3,434,127 |
| 2018-08-31 | 2018-08-29 | 79.373 | 45,706 | -8,624 | 0.00% | 3,627,845 |
| 2018-08-28 | 2018-08-24 | 76.706 | 54,330 | +1,725 | 0.00% | 4,167,462 |
| 2018-07-27 | 2018-07-25 | 79.953 | 52,605 | -8,624 | 0.00% | 4,205,943 |
| 2018-07-26 | 2018-07-24 | 80.301 | 61,229 | +8,624 | 0.00% | 4,916,760 |
| 2018-07-25 | 2018-07-23 | 79.373 | 52,605 | +8,624 | 0.00% | 4,175,443 |
| 2018-07-23 | 2018-07-19 | 78.330 | 43,981 | -12,936 | 0.00% | 3,445,026 |
| 2018-07-20 | 2018-07-18 | 78.504 | 56,917 | +8,624 | 0.00% | 4,468,201 |
| 2018-07-17 | 2018-07-13 | 78.968 | 48,293 | -21,560 | 0.00% | 3,813,584 |
| 2018-07-16 | 2018-07-12 | 79.142 | 69,853 | +25,872 | 0.00% | 5,528,277 |
| 2018-07-13 | 2018-07-11 | 78.330 | 43,981 | -4,312 | 0.00% | 3,445,026 |
| 2018-07-11 | 2018-07-09 | 79.489 | 48,293 | +4,312 | 0.00% | 3,838,784 |
| 2018-07-06 | 2018-07-04 | 77.982 | 43,981 | -10,349 | 0.00% | 3,429,726 |
| 2018-07-05 | 2018-07-03 | 78.098 | 54,330 | +2,587 | 0.00% | 4,243,062 |
| 2018-07-04 | 2018-06-29 | 79.547 | 51,743 | -1,724 | 0.00% | 4,116,023 |
| 2018-07-03 | 2018-06-28 | 78.968 | 53,467 | -4,312 | 0.00% | 4,222,163 |
| 2018-06-29 | 2018-06-27 | 76.764 | 57,779 | +8,623 | 0.00% | 4,435,372 |
| 2018-06-26 | 2018-06-22 | 79.547 | 49,156 | -8,623 | 0.00% | 3,910,234 |
| 2018-06-21 | 2018-06-19 | 78.156 | 57,779 | -44,844 | 0.00% | 4,515,772 |
| 2018-06-20 | 2018-06-15 | 80.707 | 102,623 | +49,156 | 0.00% | 8,282,396 |
| 2018-06-19 | 2018-06-14 | 81.345 | 53,467 | +862 | 0.00% | 4,349,262 |
| 2018-05-29 | 2018-05-25 | 81.751 | 52,605 | +8,624 | 0.00% | 4,300,492 |
| 2018-05-23 | 2018-05-18 | 84.335 | 43,981 | +441 | 0.00% | 3,709,156 |
| 2018-05-17 | 2018-05-15 | 85.624 | 43,540 | -8,538 | 0.00% | 3,728,063 |
| 2018-04-16 | 2018-04-12 | 82.696 | 52,078 | +8,538 | 0.00% | 4,306,619 |
| 2018-03-23 | 2018-03-21 | 79.592 | 43,540 | -18,783 | 0.00% | 3,465,416 |
| 2018-03-06 | 2018-03-02 | 75.433 | 62,323 | +342 | 0.00% | 4,701,232 |
| 2018-03-05 | 2018-03-01 | 76.839 | 61,981 | +512 | 0.00% | 4,762,554 |
| 2018-02-21 | 2018-02-15 | 74.145 | 61,469 | -854 | 0.00% | 4,557,612 |
| 2018-02-12 | 2018-02-08 | 72.564 | 62,323 | +854 | 0.00% | 4,522,381 |
| 2018-01-26 | 2018-01-24 | 78.362 | 61,469 | -8,537 | 0.00% | 4,816,813 |
| 2018-01-22 | 2018-01-18 | 77.893 | 70,006 | +8,537 | 0.00% | 5,452,986 |
| 2018-01-09 | 2018-01-05 | 79.006 | 61,469 | +18,782 | 0.00% | 4,856,413 |
| 2018-01-02 | 2017-12-28 | 76.429 | 42,687 | -38,418 | 0.00% | 3,262,523 |
| 2017-12-28 | 2017-12-22 | 74.906 | 81,105 | -1,707 | 0.00% | 6,075,271 |
| 2017-12-22 | 2017-12-20 | 73.325 | 82,812 | +38,418 | 0.00% | 6,072,187 |
| 2017-12-21 | 2017-12-19 | 73.969 | 44,394 | -1,708 | 0.00% | 3,283,788 |
| 2017-12-18 | 2017-12-14 | 72.856 | 46,102 | +3,415 | 0.00% | 3,358,827 |
| 2017-12-14 | 2017-12-12 | 74.028 | 42,687 | -45,248 | 0.00% | 3,160,023 |
| 2017-12-13 | 2017-12-11 | 73.384 | 87,935 | +40,126 | 0.00% | 6,452,980 |
| 2017-12-12 | 2017-12-08 | 72.388 | 47,809 | -3,415 | 0.00% | 3,460,793 |
| 2017-12-11 | 2017-12-07 | 71.217 | 51,224 | +8,537 | 0.00% | 3,647,998 |
| 2017-11-23 | 2017-11-21 | 79.767 | 42,687 | -853 | 0.00% | 3,405,025 |
| 2017-10-30 | 2017-10-26 | 69.577 | 43,540 | -8,538 | 0.00% | 3,029,370 |
| 2017-10-24 | 2017-10-20 | 70.514 | 52,078 | -10,245 | 0.00% | 3,672,217 |
| 2017-10-20 | 2017-10-18 | 72.564 | 62,323 | -2,219 | 0.00% | 4,522,381 |
| 2017-10-19 | 2017-10-17 | 72.212 | 64,542 | +4,268 | 0.00% | 4,660,720 |
| 2017-10-18 | 2017-10-16 | 71.509 | 60,274 | +4,269 | 0.00% | 4,310,158 |
| 2017-10-17 | 2017-10-13 | 71.627 | 56,005 | -5,976 | 0.00% | 4,011,444 |
| 2017-10-16 | 2017-10-12 | 70.572 | 61,981 | +4,269 | 0.00% | 4,374,144 |
| 2017-10-09 | 2017-10-04 | 68.698 | 57,712 | -17,075 | 0.00% | 3,964,712 |
| 2017-10-06 | 2017-10-03 | 67.585 | 74,787 | +21,002 | 0.00% | 5,054,514 |
| 2017-09-27 | 2017-09-25 | 69.342 | 53,785 | -2,561 | 0.00% | 3,729,584 |
| 2017-09-22 | 2017-09-20 | 70.338 | 56,346 | -51,224 | 0.00% | 3,963,269 |
| 2017-09-21 | 2017-09-19 | 70.045 | 107,570 | +46,101 | 0.00% | 7,534,767 |
| 2017-09-20 | 2017-09-18 | 70.689 | 61,469 | +8,538 | 0.00% | 4,345,211 |
| 2017-09-06 | 2017-09-04 | 70.982 | 52,931 | -854 | 0.00% | 3,757,165 |
| 2017-09-05 | 2017-09-01 | 70.865 | 53,785 | -1,708 | 0.00% | 3,811,483 |
| 2017-09-04 | 2017-08-31 | 70.338 | 55,493 | -170 | 0.00% | 3,903,271 |
| 2017-08-31 | 2017-08-29 | 69.401 | 55,663 | -10,245 | 0.00% | 3,863,069 |
| 2017-08-28 | 2017-08-24 | 69.401 | 65,908 | -3,415 | 0.00% | 4,574,082 |
| 2017-08-22 | 2017-08-18 | 68.230 | 69,323 | -4,269 | 0.00% | 4,729,887 |
| 2017-08-21 | 2017-08-17 | 68.932 | 73,592 | +8,537 | 0.00% | 5,072,880 |
| 2017-08-17 | 2017-08-15 | 69.752 | 65,055 | -3,414 | 0.00% | 4,537,743 |
| 2017-08-14 | 2017-08-10 | 70.587 | 68,469 | -84,704 | 0.00% | 4,833,008 |
| 2017-08-11 | 2017-08-09 | 70.940 | 153,173 | +51,001 | 0.00% | 10,866,053 |
| 2017-08-10 | 2017-08-08 | 72.351 | 102,172 | +42,501 | 0.00% | 7,392,295 |
| 2017-08-01 | 2017-07-28 | 69.999 | 59,671 | +1,700 | 0.00% | 4,176,886 |
| 2017-07-28 | 2017-07-26 | 70.175 | 57,971 | +5,100 | 0.00% | 4,068,118 |
| 2017-05-16 | 2017-05-12 | 65.930 | 52,871 | +605 | 0.00% | 3,485,771 |
| 2017-05-05 | 2017-05-02 | 65.156 | 52,266 | -8,403 | 0.00% | 3,405,454 |
| 2017-04-25 | 2017-04-21 | 59.206 | 60,669 | +42,015 | 0.00% | 3,591,960 |
| 2017-03-09 | 2017-03-07 | 58.492 | 18,654 | -1,681 | 0.00% | 1,091,106 |
| 2017-03-01 | 2017-02-27 | 59.622 | 20,335 | -672 | 0.00% | 1,212,421 |
| 2017-02-24 | 2017-02-22 | 58.313 | 21,007 | +672 | 0.00% | 1,224,988 |
| 2017-01-11 | 2017-01-09 | 53.970 | 20,335 | +168 | 0.00% | 1,097,471 |
| 2016-12-01 | 2016-11-29 | 55.993 | 20,167 | -6,722 | 0.00% | 1,129,204 |
| 2016-11-28 | 2016-11-24 | 56.052 | 26,889 | -1,513 | 0.00% | 1,507,187 |
| 2016-11-14 | 2016-11-10 | 57.778 | 28,402 | -9,411 | 0.00% | 1,641,004 |
| 2016-11-01 | 2016-10-28 | 61.169 | 37,813 | +9,915 | 0.00% | 2,313,001 |
| 2016-10-12 | 2016-10-07 | 64.204 | 27,898 | -15,965 | 0.00% | 1,791,167 |
| 2016-10-11 | 2016-10-06 | 64.085 | 43,863 | -8,403 | 0.00% | 2,810,966 |
| 2016-10-07 | 2016-10-05 | 63.490 | 52,266 | -9,915 | 0.00% | 3,318,373 |
| 2016-10-04 | 2016-09-30 | 61.348 | 62,181 | +672 | 0.00% | 3,814,678 |
| 2016-09-26 | 2016-09-22 | 61.169 | 61,509 | +23,696 | 0.00% | 3,762,473 |
| 2016-09-05 | 2016-09-01 | 58.849 | 37,813 | +1,513 | 0.00% | 2,225,251 |
| 2016-08-12 | 2016-08-10 | 58.692 | 36,300 | +160 | 0.00% | 2,130,519 |
| 2016-07-22 | 2016-07-20 | 58.812 | 36,140 | -1,506 | 0.00% | 2,125,448 |
| 2016-07-04 | 2016-06-29 | 53.671 | 37,646 | -8,365 | 0.00% | 2,020,517 |
| 2016-06-28 | 2016-06-24 | 53.492 | 46,011 | +1,505 | 0.00% | 2,461,229 |
| 2016-06-10 | 2016-06-07 | 55.704 | 44,506 | +25,098 | 0.00% | 2,479,144 |
| 2016-06-03 | 2016-06-01 | 54.508 | 19,408 | +9,369 | 0.00% | 1,057,896 |
| 2016-05-31 | 2016-05-27 | 53.612 | 10,039 | -1,673 | 0.00% | 538,208 |
| 2016-05-10 | 2016-05-06 | 53.749 | 11,712 | +1,788 | 0.00% | 629,507 |
| 2016-05-09 | 2016-05-05 | 55.381 | 9,924 | -24,810 | 0.00% | 549,604 |
| 2016-04-18 | 2016-04-14 | 55.260 | 34,734 | -1,654 | 0.00% | 1,919,414 |
| 2016-04-08 | 2016-04-06 | 51.330 | 36,388 | +1,654 | 0.00% | 1,867,814 |
| 2016-04-06 | 2016-04-01 | 52.177 | 34,734 | -1,654 | 0.00% | 1,812,313 |
| 2016-03-23 | 2016-03-21 | 51.814 | 36,388 | +1,654 | 0.00% | 1,885,414 |
| 2016-03-04 | 2016-03-02 | 50.726 | 34,734 | -1,654 | 0.00% | 1,761,913 |
| 2016-02-29 | 2016-02-25 | 47.763 | 36,388 | -19,848 | 0.00% | 1,738,013 |
| 2016-02-24 | 2016-02-22 | 48.126 | 56,236 | +1,654 | 0.00% | 2,706,420 |
| 2016-02-12 | 2016-02-05 | 47.642 | 54,582 | +17,863 | 0.00% | 2,600,419 |
| 2016-02-04 | 2016-02-02 | 49.517 | 36,719 | +8,270 | 0.00% | 1,818,203 |
| 2016-01-25 | 2016-01-21 | 48.791 | 28,449 | -11,081 | 0.00% | 1,388,060 |
| 2016-01-13 | 2016-01-11 | 51.149 | 39,530 | +18,524 | 0.00% | 2,021,924 |
| 2015-12-18 | 2015-12-16 | 56.167 | 21,006 | +11,082 | 0.00% | 1,179,850 |
| 2015-10-22 | 2015-10-19 | 55.381 | 9,924 | -827 | 0.00% | 549,604 |
| 2015-10-06 | 2015-10-02 | 51.451 | 10,751 | -9,924 | 0.00% | 553,154 |
| 2015-10-02 | 2015-09-29 | 47.582 | 20,675 | +9,924 | 0.00% | 983,757 |
| 2015-09-11 | 2015-09-09 | 53.265 | 10,751 | +827 | 0.00% | 572,654 |
| 2015-08-11 | 2015-08-07 | 60.933 | 9,924 | +38 | 0.00% | 604,696 |
| 2015-05-12 | 2015-05-08 | 62.621 | 9,886 | +65 | 0.00% | 619,071 |
| 2015-04-16 | 2015-04-14 | 65.065 | 9,821 | +8,184 | 0.00% | 639,001 |
| 2014-08-12 | 2014-08-08 | 50.776 | 1,637 | +6 | 0.00% | 83,121 |
| 2014-07-24 | 2014-07-22 | 50.286 | 1,631 | -1,630 | 0.00% | 82,016 |
| 2014-07-02 | 2014-06-27 | 48.323 | 3,261 | +1,630 | 0.00% | 157,582 |
| 2014-06-23 | 2014-06-19 | 48.017 | 1,631 | -815 | 0.00% | 78,315 |
| 2014-06-13 | 2014-06-11 | 48.017 | 2,446 | +815 | 0.00% | 117,449 |
| 2014-06-10 | 2014-06-06 | 47.403 | 1,631 | -489 | 0.00% | 77,315 |
| 2014-06-06 | 2014-06-04 | 48.323 | 2,120 | +489 | 0.00% | 102,445 |
| 2014-05-27 | 2014-05-23 | 46.790 | 1,631 | -815 | 0.00% | 76,315 |
| 2014-05-13 | 2014-05-09 | 46.340 | 2,446 | +18 | 0.00% | 113,348 |
| 2014-04-30 | 2014-04-28 | 46.340 | 2,428 | +810 | 0.00% | 112,514 |
| 2014-04-15 | 2014-04-11 | 48.997 | 1,618 | -486 | 0.00% | 79,277 |
| 2014-04-11 | 2014-04-09 | 46.402 | 2,104 | +324 | 0.00% | 97,630 |
| 2014-04-09 | 2014-04-07 | 46.278 | 1,780 | +162 | 0.00% | 82,376 |
| 2014-02-19 | 2014-02-17 | 45.599 | 1,618 | -1,619 | 0.00% | 73,779 |
| 2014-02-13 | 2014-02-11 | 45.722 | 3,237 | +1,619 | 0.00% | 148,003 |
| 2013-10-28 | 2013-10-24 | 48.317 | 1,618 | +1,618 | 0.00% | 78,177 |
| 2013-05-29 | 2013-05-27 | 43.361 | 0 | -3,224 | ||
| 2013-05-24 | 2013-05-22 | 44.539 | 3,224 | +1,612 | 0.00% | 143,595 |
| 2013-05-14 | 2013-05-10 | 44.977 | 1,612 | +11 | 0.00% | 72,503 |
| 2013-03-20 | 2013-03-18 | 41.666 | 1,601 | +1,601 | 0.00% | 66,707 |
| 2013-03-11 | 2013-03-07 | 41.916 | 0 | -4,002 | ||
| 2013-03-07 | 2013-03-05 | 41.853 | 4,002 | +4,002 | 0.00% | 167,497 |
| 2013-03-05 | 2013-03-01 | 41.978 | 0 | -6,403 | ||
| 2013-02-15 | 2013-02-08 | 39.542 | 6,403 | +6,403 | 0.00% | 253,188 |
| 2013-02-04 | 2013-01-31 | 38.543 | 0 | -1,281 | ||
| 2013-02-01 | 2013-01-30 | 38.605 | 1,281 | -320 | 0.00% | 49,453 |
| 2013-01-25 | 2013-01-23 | 38.168 | 1,601 | -1,120 | 0.00% | 61,107 |
| 2013-01-10 | 2013-01-08 | 37.980 | 2,721 | +1,280 | 0.00% | 103,345 |
| 2013-01-09 | 2013-01-07 | 38.168 | 1,441 | +1,121 | 0.00% | 55,000 |
| 2012-12-28 | 2012-12-24 | 37.730 | 320 | +320 | 0.00% | 12,074 |
| 2012-05-22 | 2012-05-18 | 32.445 | 0 | -5,577 | ||
| 2012-05-10 | 2012-05-08 | 34.292 | 5,577 | +45 | 0.00% | 191,246 |
| 2012-05-08 | 2012-05-04 | 35.684 | 5,532 | -4,742 | 0.00% | 197,403 |
| 2012-03-22 | 2012-03-20 | 35.051 | 10,274 | +3,162 | 0.00% | 360,115 |
| 2012-03-08 | 2012-03-06 | 33.849 | 7,112 | +3,161 | 0.00% | 240,734 |
| 2012-02-29 | 2012-02-27 | 37.076 | 3,951 | +3,951 | 0.00% | 146,486 |
| 2011-08-26 | 2011-08-24 | 32.331 | 0 | -632 | ||
| 2011-08-25 | 2011-08-23 | 32.520 | 632 | +632 | 0.00% | 20,553 |
| 2011-08-23 | 2011-08-19 | 32.773 | 0 | -7,903 | ||
| 2011-08-19 | 2011-08-17 | 34.545 | 7,903 | +7,903 | 0.00% | 273,009 |
| 2011-08-17 | 2011-08-15 | 33.406 | 0 | -24,340 | ||
| 2011-08-11 | 2011-08-09 | 32.344 | 24,340 | +15,842 | 0.00% | 787,261 |
| 2011-08-10 | 2011-08-08 | 34.251 | 8,498 | +7,869 | 0.00% | 291,062 |
| 2011-08-08 | 2011-08-04 | 35.776 | 629 | +629 | 0.00% | 22,503 |
| 2011-01-31 | 2011-01-27 | 27.833 | 0 | -7,868 | ||
| 2011-01-21 | 2011-01-19 | 27.642 | 7,868 | -1,574 | 0.00% | 217,487 |
| 2011-01-14 | 2011-01-12 | 27.261 | 9,442 | +1,574 | 0.00% | 257,396 |
| 2011-01-06 | 2011-01-04 | 28.659 | 7,868 | -2,361 | 0.00% | 225,487 |
| 2011-01-04 | 2010-12-31 | 27.769 | 10,229 | +3,147 | 0.00% | 284,050 |
| 2010-12-29 | 2010-12-24 | 27.896 | 7,082 | -786 | 0.00% | 197,561 |
| 2010-12-21 | 2010-12-17 | 28.405 | 7,868 | -2,361 | 0.00% | 223,487 |
| 2010-12-16 | 2010-12-14 | 28.087 | 10,229 | +1,574 | 0.00% | 287,300 |
| 2010-12-14 | 2010-12-10 | 28.277 | 8,655 | +3,147 | 0.00% | 244,741 |
| 2010-12-07 | 2010-12-03 | 28.722 | 5,508 | +787 | 0.00% | 158,202 |
| 2010-11-16 | 2010-11-12 | 29.739 | 4,721 | +1,574 | 0.00% | 140,398 |
| 2010-11-08 | 2010-11-04 | 29.104 | 3,147 | +1,573 | 0.00% | 91,589 |
| 2010-11-03 | 2010-11-01 | 29.231 | 1,574 | -1,101 | 0.00% | 46,009 |
| 2010-11-02 | 2010-10-29 | 29.294 | 2,675 | 0.00% | 78,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy