History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 3,550,662 +0 0.03% 262,393,922
2025-10-13 2025-10-09 74.100 3,550,662 +0 0.03% 263,104,054
2025-10-10 2025-10-08 74.650 3,550,662 +0 0.03% 265,056,918
2025-10-09 2025-10-06 75.200 3,550,662 -3,200 0.03% 267,009,782
2025-10-08 2025-10-03 74.250 3,553,862 +6,400 0.03% 263,874,254
2025-10-06 2025-10-02 74.550 3,547,462 -17,200 0.03% 264,463,292
2025-10-03 2025-09-30 74.650 3,564,662 -8,600 0.03% 266,102,018
2025-10-02 2025-09-29 74.350 3,573,262 -10,538 0.03% 265,672,030
2025-09-30 2025-09-26 71.700 3,583,800 -3,400 0.03% 256,958,460
2025-09-29 2025-09-25 71.250 3,587,200 -5,800 0.03% 255,588,000
2025-09-26 2025-09-24 70.400 3,593,000 +6,200 0.03% 252,947,200
2025-09-25 2025-09-23 70.900 3,586,800 -14,160 0.03% 254,304,120
2025-09-24 2025-09-22 72.000 3,600,960 -10,000 0.03% 259,269,120
2025-09-23 2025-09-19 71.800 3,610,960 +53,000 0.03% 259,266,928
2025-09-22 2025-09-18 73.200 3,557,960 -7,400 0.03% 260,442,672
2025-09-19 2025-09-17 74.500 3,565,360 -10,600 0.03% 265,619,320
2025-09-18 2025-09-16 74.150 3,575,960 +24,000 0.03% 265,157,434
2025-09-17 2025-09-15 75.100 3,551,960 -1,600 0.03% 266,752,196
2025-09-16 2025-09-12 75.800 3,553,560 -18,400 0.03% 269,359,848
2025-09-15 2025-09-11 75.350 3,571,960 +19,400 0.03% 269,147,186
2025-09-12 2025-09-10 76.100 3,552,560 -32,840 0.03% 270,349,816
2025-09-11 2025-09-09 74.900 3,585,400 -2,687,200 0.03% 268,546,460
2025-09-10 2025-09-08 73.000 6,272,600 -5,000 0.06% 457,899,800
2025-09-09 2025-09-05 71.650 6,277,600 +9,000 0.06% 449,790,040
2025-09-08 2025-09-04 72.493 6,268,600 +7,000 0.06% 454,431,861
2025-09-05 2025-09-03 72.795 6,261,600 +42,614 0.06% 455,815,759
2025-09-04 2025-09-02 73.198 6,218,986 +6,952 0.06% 455,218,296
2025-09-03 2025-09-01 74.608 6,212,034 +2,642,692 0.06% 463,465,862
2025-09-02 2025-08-29 73.903 3,569,342 -10,727 0.03% 263,784,906
2025-09-01 2025-08-28 72.997 3,580,069 +596 0.03% 261,333,522
2025-08-29 2025-08-27 72.896 3,579,473 -63,763 0.03% 260,929,616
2025-08-28 2025-08-26 73.953 3,643,236 +95,347 0.03% 269,429,300
2025-08-27 2025-08-25 75.111 3,547,889 -6,337 0.03% 266,486,105
2025-08-26 2025-08-22 73.349 3,554,226 +7,946 0.03% 260,699,570
2025-08-25 2025-08-21 73.953 3,546,280 +8,740 0.03% 262,259,085
2025-08-22 2025-08-20 74.608 3,537,540 +21,254 0.03% 263,927,890
2025-08-21 2025-08-19 74.708 3,516,286 -14,898 0.03% 262,696,215
2025-08-20 2025-08-18 75.111 3,531,184 +17,679 0.03% 265,231,373
2025-08-19 2025-08-15 75.464 3,513,505 +16,885 0.03% 265,141,636
2025-08-18 2025-08-14 77.427 3,496,620 -12,117 0.03% 270,732,564
2025-08-15 2025-08-13 76.924 3,508,737 -62,770 0.03% 269,904,356
2025-08-14 2025-08-12 74.658 3,571,507 +1,986 0.03% 266,641,890
2025-08-13 2025-08-11 74.104 3,569,521 +14,985 0.03% 264,516,930
2025-08-12 2025-08-08 74.104 3,554,536 +8,939 0.03% 263,406,477
2025-08-11 2025-08-07 75.010 3,545,597 -794 0.03% 265,956,961
2025-08-08 2025-08-06 74.054 3,546,391 +3,178 0.03% 262,624,363
2025-08-07 2025-08-05 74.004 3,543,213 -34,762 0.03% 262,210,645
2025-08-06 2025-08-04 72.342 3,577,975 +2,185 0.03% 258,839,047
2025-08-05 2025-08-01 71.839 3,575,790 +6,952 0.03% 256,880,833
2025-08-04 2025-07-31 73.903 3,568,838 +7,747 0.03% 263,747,659
2025-08-01 2025-07-30 74.759 3,561,091 -32,179 0.03% 266,222,801
2025-07-31 2025-07-29 75.313 3,593,270 -9,734 0.03% 270,618,304
2025-07-30 2025-07-28 74.557 3,603,004 -49,063 0.03% 268,630,627
2025-07-29 2025-07-25 71.033 3,652,067 +198 0.04% 259,418,816
2025-07-28 2025-07-24 71.789 3,651,869 +33,173 0.04% 262,162,421
2025-07-25 2025-07-23 71.738 3,618,696 -9,336 0.03% 259,598,804
2025-07-24 2025-07-22 69.825 3,628,032 -10,727 0.03% 253,328,057
2025-07-23 2025-07-21 69.825 3,638,759 -3,376 0.03% 254,077,072
2025-07-22 2025-07-18 69.271 3,642,135 -398 0.03% 252,295,902
2025-07-21 2025-07-17 68.114 3,642,533 +8,542 0.03% 248,105,856
2025-07-18 2025-07-16 68.416 3,633,991 +15,494 0.03% 248,621,697
2025-07-17 2025-07-15 69.422 3,618,497 -94,155 0.03% 251,204,957
2025-07-16 2025-07-14 68.718 3,712,652 +397 0.04% 255,124,765
2025-07-15 2025-07-11 70.127 3,712,255 -3,973 0.04% 260,330,253
2025-07-14 2025-07-10 68.567 3,716,228 +102,577 0.04% 254,809,245
2025-07-11 2025-07-09 68.969 3,613,651 +398 0.03% 249,231,251
2025-07-10 2025-07-08 69.171 3,613,253 +6,952 0.03% 249,931,403
2025-07-09 2025-07-07 68.869 3,606,301 -7,350 0.03% 248,361,225
2025-07-08 2025-07-04 69.624 3,613,651 +42,708 0.03% 251,596,219
2025-07-07 2025-07-03 72.846 3,570,943 -14,302 0.03% 260,128,042
2025-07-04 2025-07-02 71.537 3,585,245 -3,973 0.03% 256,477,127
2025-07-03 2025-06-30 70.882 3,589,218 +199 0.03% 254,412,365
2025-07-02 2025-06-27 72.091 3,589,019 -159,309 0.03% 258,734,593
2025-06-30 2025-06-26 71.487 3,748,328 +2,980 0.04% 267,954,870
2025-06-27 2025-06-25 72.091 3,745,348 -23,042 0.04% 270,004,447
2025-06-26 2025-06-24 71.335 3,768,390 +87,997 0.04% 268,819,900
2025-06-25 2025-06-23 68.919 3,680,393 -596 0.03% 253,649,124
2025-06-24 2025-06-20 68.315 3,680,989 -1,589 0.03% 251,466,473
2025-06-23 2025-06-19 67.207 3,682,578 -9,138 0.03% 247,496,432
2025-06-20 2025-06-18 68.567 3,691,716 +994 0.03% 253,128,540
2025-06-19 2025-06-17 69.422 3,690,722 -6,953 0.03% 256,218,995
2025-06-18 2025-06-16 69.221 3,697,675 -198 0.04% 255,957,086
2025-06-17 2025-06-13 69.624 3,697,873 -4,569 0.04% 257,460,077
2025-06-16 2025-06-12 69.372 3,702,442 +99 0.04% 256,846,235
2025-06-13 2025-06-11 70.631 3,702,343 -125,341 0.04% 261,499,007
2025-06-12 2025-06-10 70.178 3,827,684 -28,167 0.04% 268,617,667
2025-06-11 2025-06-09 69.422 3,855,851 +77,866 0.04% 267,682,656
2025-06-10 2025-06-06 67.509 3,777,985 -86,407 0.04% 255,049,649
2025-06-09 2025-06-05 67.308 3,864,392 -5,562 0.04% 260,104,763
2025-06-06 2025-06-04 66.503 3,869,954 +794 0.04% 257,361,953
2025-06-05 2025-06-03 67.459 3,869,160 -10,925 0.04% 261,010,038
2025-06-04 2025-06-02 66.150 3,880,085 -993 0.04% 256,668,355
2025-06-03 2025-05-30 66.100 3,881,078 -5,562 0.04% 256,538,659
2025-06-02 2025-05-29 65.445 3,886,640 -13,061 0.04% 254,362,679
2025-05-30 2025-05-28 63.885 3,899,701 -2,362,412 0.04% 249,131,507
2025-05-29 2025-05-27 66.993 6,262,113 -36,450 0.06% 419,515,066
2025-05-28 2025-05-26 66.222 6,298,563 +125,753 0.06% 417,103,146
2025-05-27 2025-05-23 66.633 6,172,810 +1,557 0.06% 411,312,546
2025-05-26 2025-05-22 67.147 6,171,253 -7,202 0.06% 414,379,259
2025-05-23 2025-05-21 67.763 6,178,455 +14,015 0.06% 418,671,843
2025-05-22 2025-05-20 68.688 6,164,440 +2,397,485 0.06% 423,422,672
2025-05-21 2025-05-19 67.404 3,766,955 -10,706 0.04% 253,906,219
2025-05-20 2025-05-16 67.815 3,777,661 -21,411 0.04% 256,180,450
2025-05-19 2025-05-15 67.660 3,799,072 -34,375 0.04% 257,046,900
2025-05-16 2025-05-14 67.095 3,833,447 -52,361 0.04% 257,206,365
2025-05-15 2025-05-13 63.807 3,885,808 +4,185 0.04% 247,943,087
2025-05-14 2025-05-12 64.938 3,881,623 -64,234 0.04% 252,063,230
2025-05-13 2025-05-09 63.242 3,945,857 -1,362 0.04% 249,544,766
2025-05-12 2025-05-08 62.831 3,947,219 -14,599 0.04% 248,008,606
2025-05-09 2025-05-07 63.448 3,961,818 -24,331 0.04% 251,368,324
2025-05-08 2025-05-06 61.650 3,986,149 -17,518 0.04% 245,744,522
2025-05-07 2025-05-02 60.725 4,003,667 +2,725 0.04% 243,122,132
2025-05-06 2025-04-30 59.697 4,000,942 -125,938 0.04% 238,845,715
2025-05-02 2025-04-29 56.050 4,126,880 +5,840 0.04% 231,310,668
2025-04-30 2025-04-28 56.101 4,121,040 +5,450 0.04% 231,195,054
2025-04-29 2025-04-25 56.564 4,115,590 -14,599 0.04% 232,792,237
2025-04-28 2025-04-24 57.129 4,130,189 -1,946 0.04% 235,952,066
2025-04-25 2025-04-23 57.488 4,132,135 +3,815 0.04% 237,549,248
2025-04-24 2025-04-22 55.947 4,128,320 -3,309 0.04% 230,967,197
2025-04-23 2025-04-17 55.742 4,131,629 -14,404 0.04% 230,303,281
2025-04-22 2025-04-16 54.200 4,146,033 -16,156 0.04% 224,716,150
2025-04-17 2025-04-15 54.149 4,162,189 -7,007 0.04% 225,377,978
2025-04-16 2025-04-14 53.635 4,169,196 +12,068 0.04% 223,615,489
2025-04-15 2025-04-11 51.529 4,157,128 +8,370 0.04% 214,211,805
2025-04-14 2025-04-10 52.043 4,148,758 -3,893 0.04% 215,911,920
2025-04-11 2025-04-09 51.323 4,152,651 +44,964 0.04% 213,127,746
2025-04-10 2025-04-08 54.611 4,107,687 +18,978 0.04% 224,326,034
2025-04-09 2025-04-07 54.252 4,088,709 -25,305 0.04% 221,819,229
2025-04-08 2025-04-03 61.290 4,114,014 -1,946 0.04% 252,147,856
2025-04-07 2025-04-02 61.855 4,115,960 -2,725 0.04% 254,593,143
2025-04-03 2025-04-01 61.393 4,118,685 -2,141 0.04% 252,857,334
2025-04-02 2025-03-31 60.211 4,120,826 +2,530 0.04% 248,119,536
2025-04-01 2025-03-28 61.239 4,118,296 +14,599 0.04% 252,198,724
2025-03-31 2025-03-27 61.495 4,103,697 -52,555 0.04% 252,358,832
2025-03-28 2025-03-26 60.519 4,156,252 +37,372 0.04% 251,533,731
2025-03-27 2025-03-25 60.108 4,118,880 +11,874 0.04% 247,579,152
2025-03-26 2025-03-24 61.804 4,107,006 +91,485 0.04% 253,828,297
2025-03-25 2025-03-21 62.163 4,015,521 +26,472 0.04% 249,618,255
2025-03-24 2025-03-20 63.961 3,989,049 +11,873 0.04% 255,145,430
2025-03-21 2025-03-19 65.143 3,977,176 -137,227 0.04% 259,085,516
2025-03-20 2025-03-18 64.167 4,114,403 -2,563,714 0.04% 264,008,760
2025-03-19 2025-03-17 63.910 6,678,117 -133,529 0.06% 426,799,080
2025-03-18 2025-03-14 62.934 6,811,646 +2,854,714 0.07% 428,683,955
2025-03-17 2025-03-13 64.527 3,956,932 -1,363 0.04% 255,327,326
2025-03-14 2025-03-12 65.554 3,958,295 -4,087 0.04% 259,482,398
2025-03-13 2025-03-11 65.349 3,962,382 -9,733 0.04% 258,936,053
2025-03-12 2025-03-10 64.527 3,972,115 -28,808 0.04% 256,307,033
2025-03-11 2025-03-07 65.451 4,000,923 -3,893 0.04% 261,865,745
2025-03-10 2025-03-06 65.657 4,004,816 -89,149 0.04% 262,943,532
2025-03-07 2025-03-05 62.831 4,093,965 -24,136 0.04% 257,228,837
2025-03-06 2025-03-04 61.444 4,118,101 -7,591 0.04% 253,033,046
2025-03-05 2025-03-03 60.622 4,125,692 -3,614 0.04% 250,108,171
2025-03-04 2025-02-28 61.033 4,129,306 -79,417 0.04% 252,024,394
2025-03-03 2025-02-27 62.574 4,208,723 -40,681 0.04% 263,358,113
2025-02-28 2025-02-26 61.290 4,249,404 -52,166 0.04% 260,445,907
2025-02-27 2025-02-25 58.978 4,301,570 -23,552 0.04% 253,698,532
2025-02-26 2025-02-24 59.954 4,325,122 -8,603 0.04% 259,309,417
2025-02-25 2025-02-21 59.595 4,333,725 -44,652 0.04% 258,266,698
2025-02-24 2025-02-20 56.564 4,378,377 +3,503 0.04% 247,656,393
2025-02-21 2025-02-19 57.334 4,374,874 +22,190 0.04% 250,829,617
2025-02-20 2025-02-18 56.923 4,352,684 +62,677 0.04% 247,768,431
2025-02-19 2025-02-17 56.769 4,290,007 +41,314 0.04% 243,539,466
2025-02-18 2025-02-14 57.848 4,248,693 -30,365 0.04% 245,777,891
2025-02-17 2025-02-13 55.998 4,279,058 -67,874 0.04% 239,620,374
2025-02-14 2025-02-12 53.121 4,346,932 +4,088 0.04% 230,915,165
2025-02-13 2025-02-11 52.659 4,342,844 +43,601 0.04% 228,689,995
2025-02-12 2025-02-10 54.046 4,299,243 +10,900 0.04% 232,357,558
2025-02-11 2025-02-07 54.560 4,288,343 +2,920 0.04% 233,971,577
2025-02-10 2025-02-06 54.714 4,285,423 +3,815 0.04% 234,472,749
2025-02-07 2025-02-05 54.457 4,281,608 +31,202 0.04% 233,164,184
2025-02-06 2025-02-04 55.536 4,250,406 +7,415 0.04% 236,050,639
2025-02-05 2025-02-03 54.920 4,242,991 +2,093 0.04% 233,023,052
2025-02-04 2025-01-28 55.742 4,240,898 +64,623 0.04% 236,394,102
2025-02-03 2025-01-24 56.050 4,176,275 +6,521 0.04% 234,079,246
2025-01-27 2025-01-23 55.433 4,169,754 +12,652 0.04% 231,143,108
2025-01-24 2025-01-22 56.204 4,157,102 +3,990 0.04% 233,645,313
2025-01-23 2025-01-21 57.026 4,153,112 -39,319 0.04% 236,834,896
2025-01-22 2025-01-20 56.358 4,192,431 -1,167 0.04% 236,277,095
2025-01-21 2025-01-17 55.896 4,193,598 -6,035 0.04% 234,403,862
2025-01-20 2025-01-16 55.690 4,199,633 -5,839 0.04% 233,878,173
2025-01-17 2025-01-15 54.560 4,205,472 -8,759 0.04% 229,450,143
2025-01-16 2025-01-14 54.200 4,214,231 +1,557 0.04% 228,412,500
2025-01-15 2025-01-13 53.584 4,212,674 -4,600 0.04% 225,731,014
2025-01-14 2025-01-10 54.046 4,217,274 -9,537 0.04% 227,927,449
2025-01-13 2025-01-09 54.509 4,226,811 +4,671 0.04% 230,397,246
2025-01-10 2025-01-08 55.279 4,222,140 -5,061 0.04% 233,396,303
2025-01-09 2025-01-07 56.153 4,227,201 +1,558 0.04% 237,367,979
2025-01-08 2025-01-06 56.769 4,225,643 +8,759 0.04% 239,885,585
2025-01-07 2025-01-03 57.026 4,216,884 -9,149 0.04% 240,471,551
2025-01-06 2025-01-02 56.820 4,226,033 -3,503 0.04% 240,124,836
2025-01-03 2024-12-31 57.848 4,229,536 +21,022 0.04% 244,669,699
2024-12-30 2024-12-24 58.259 4,208,514 -438 0.04% 245,183,309
2024-12-27 2024-12-20 56.307 4,208,952 +4,477 0.04% 236,991,952
2024-12-23 2024-12-19 56.101 4,204,475 -62,872 0.04% 235,875,853
2024-12-20 2024-12-18 56.666 4,267,347 +12,652 0.04% 241,814,613
2024-12-19 2024-12-17 56.204 4,254,695 +10,706 0.04% 239,130,420
2024-12-18 2024-12-16 56.615 4,243,989 +35,037 0.04% 240,272,969
2024-12-17 2024-12-13 58.053 4,208,952 +24,697 0.04% 244,343,892
2024-12-16 2024-12-12 59.389 4,184,255 +21,022 0.04% 248,499,231
2024-12-13 2024-12-11 59.749 4,163,233 +13,430 0.04% 248,747,946
2024-12-12 2024-12-10 60.930 4,149,803 -59,757 0.04% 252,849,000
2024-12-11 2024-12-09 59.800 4,209,560 +4,672 0.04% 251,732,191
2024-12-10 2024-12-06 59.132 4,204,888 -23,942 0.04% 248,644,483
2024-12-09 2024-12-05 58.156 4,228,830 +32,117 0.04% 245,932,387
2024-12-06 2024-12-04 59.081 4,196,713 +37,957 0.04% 247,945,472
2024-12-04 2024-12-02 59.492 4,158,756 +80,389 0.04% 247,412,177
2024-12-03 2024-11-29 59.749 4,078,367 +4,867 0.04% 243,677,309
2024-12-02 2024-11-28 59.543 4,073,500 -58,395 0.04% 242,549,413
2024-11-29 2024-11-27 59.697 4,131,895 -5,839 0.04% 246,663,265
2024-11-28 2024-11-26 58.670 4,137,734 +97,324 0.04% 242,760,343
2024-11-27 2024-11-25 58.208 4,040,410 -68,906 0.04% 235,182,183
2024-11-26 2024-11-22 58.002 4,109,316 -9,107 0.04% 238,348,571
2024-11-25 2024-11-21 58.413 4,118,423 -779 0.04% 240,569,456
2024-11-22 2024-11-20 58.978 4,119,202 -973 0.04% 242,942,809
2024-11-20 2024-11-18 58.567 4,120,175 +6,813 0.04% 241,306,814
2024-11-19 2024-11-15 58.362 4,113,362 +13,625 0.04% 240,062,505
2024-11-18 2024-11-14 59.440 4,099,737 +13,041 0.04% 243,690,404
2024-11-15 2024-11-13 60.622 4,086,696 -3,219 0.04% 247,744,151
2024-11-14 2024-11-12 60.622 4,089,915 +81,947 0.04% 247,939,294
2024-11-13 2024-11-11 62.215 4,007,968 -20,244 0.04% 249,354,643
2024-11-12 2024-11-08 63.653 4,028,212 -1,888 0.04% 256,408,664
2024-11-11 2024-11-07 63.499 4,030,100 -15,766 0.04% 255,907,706
2024-11-08 2024-11-06 62.626 4,045,866 +118,151 0.04% 253,375,297
2024-11-07 2024-11-05 64.424 3,927,715 +9,733 0.04% 253,038,483
2024-11-06 2024-11-04 63.653 3,917,982 +2,725 0.04% 249,392,170
2024-11-05 2024-11-01 63.961 3,915,257 -48,857 0.04% 250,425,585
2024-11-04 2024-10-31 63.139 3,964,114 +47,300 0.04% 250,292,069
2024-11-01 2024-10-30 62.883 3,916,814 +9,148 0.04% 246,299,447
2024-10-31 2024-10-29 64.218 3,907,666 +4,088 0.04% 250,943,829
2024-10-30 2024-10-28 64.321 3,903,578 +389 0.04% 251,082,394
2024-10-29 2024-10-25 64.578 3,903,189 -31,728 0.04% 252,059,999
2024-10-28 2024-10-24 63.602 3,934,917 +5,061 0.04% 250,267,982
2024-10-25 2024-10-23 63.037 3,929,856 +10,901 0.04% 247,725,247
2024-10-24 2024-10-22 63.088 3,918,955 +5,839 0.04% 247,239,419
2024-10-23 2024-10-21 63.705 3,913,116 +8,565 0.04% 249,283,468
2024-10-22 2024-10-18 65.143 3,904,551 -22,969 0.04% 254,354,499
2024-10-21 2024-10-17 64.218 3,927,520 +31,533 0.04% 252,218,820
2024-10-18 2024-10-16 64.938 3,895,987 -28,419 0.04% 252,995,994
2024-10-17 2024-10-15 65.400 3,924,406 +51,777 0.04% 256,655,991
2024-10-16 2024-10-14 67.866 3,872,629 +14,666 0.04% 262,819,619
2024-10-15 2024-10-10 68.945 3,857,963 -44,575 0.04% 265,986,531
2024-10-14 2024-10-09 66.890 3,902,538 -12,457 0.04% 261,040,081
2024-10-10 2024-10-08 66.479 3,914,995 +46,618 0.04% 260,264,275
2024-10-09 2024-10-07 74.134 3,868,377 +24,623 0.04% 286,776,919
2024-10-08 2024-10-04 76.600 3,843,754 -8,541 0.04% 294,430,163
2024-10-07 2024-10-03 73.723 3,852,295 -10,511 0.04% 284,001,418
2024-10-04 2024-10-02 74.185 3,862,806 -43,796 0.04% 286,562,371
2024-10-03 2024-09-30 71.565 3,906,602 -18,582 0.04% 279,575,658
2024-10-02 2024-09-27 70.229 3,925,184 -233,301 0.04% 275,662,446
2024-09-30 2024-09-26 65.349 4,158,485 -615,532 0.04% 271,751,107
2024-09-27 2024-09-25 62.317 4,774,017 -37,956 0.04% 297,504,701
2024-09-26 2024-09-24 61.290 4,811,973 -110,755 0.05% 294,925,753
2024-09-25 2024-09-23 59.697 4,922,728 -5,256 0.05% 293,873,915
2024-09-24 2024-09-20 59.851 4,927,984 -24,335 0.05% 294,947,205
2024-09-23 2024-09-19 58.002 4,952,319 -13,041 0.05% 287,244,436
2024-09-20 2024-09-17 56.512 4,965,360 -779 0.05% 280,603,121
2024-09-19 2024-09-16 56.255 4,966,139 -584 0.05% 279,371,475
2024-09-17 2024-09-13 56.358 4,966,723 -10,482 0.05% 279,914,656
2024-09-16 2024-09-12 56.666 4,977,205 -41,266 0.05% 282,039,614
2024-09-13 2024-09-11 54.663 5,018,471 +8,759 0.05% 274,322,934
2024-09-12 2024-09-10 54.971 5,009,712 +9,927 0.05% 275,388,378
2024-09-11 2024-09-09 55.485 4,999,785 +2,375 0.05% 277,411,305
2024-09-10 2024-09-05 56.973 4,997,410 -55,280 0.05% 284,717,962
2024-09-09 2024-09-04 56.196 5,052,690 +542,872 0.05% 283,941,971
2024-09-05 2024-09-03 56.714 4,509,818 +68,734 0.04% 255,770,431
2024-09-04 2024-09-02 57.077 4,441,084 -2,510 0.04% 253,482,384
2024-09-03 2024-08-30 57.439 4,443,594 -8,925 0.04% 255,236,698
2024-09-02 2024-08-29 57.698 4,452,519 -27,609 0.04% 256,902,406
2024-08-30 2024-08-28 57.180 4,480,128 +1,158 0.04% 256,174,971
2024-08-29 2024-08-27 57.646 4,478,970 -2,896 0.04% 258,196,599
2024-08-28 2024-08-26 57.128 4,481,866 -97,695 0.04% 256,042,218
2024-08-27 2024-08-23 56.455 4,579,561 +82,240 0.04% 258,539,882
2024-08-26 2024-08-22 56.403 4,497,321 -10,812 0.04% 253,664,076
2024-08-23 2024-08-21 53.244 4,508,133 +12,212 0.04% 240,030,835
2024-08-22 2024-08-20 53.969 4,495,921 +3,475 0.04% 242,640,667
2024-08-21 2024-08-19 53.814 4,492,446 +12,743 0.04% 241,755,083
2024-08-20 2024-08-16 53.865 4,479,703 -2,993 0.04% 241,301,355
2024-08-19 2024-08-15 53.399 4,482,696 +8,495 0.04% 239,372,995
2024-08-16 2024-08-14 53.607 4,474,201 +2,896 0.04% 239,846,310
2024-08-15 2024-08-13 54.539 4,471,305 -61,011 0.04% 243,859,605
2024-08-14 2024-08-12 53.762 4,532,316 -1,738 0.04% 243,665,889
2024-08-13 2024-08-09 54.487 4,534,054 +3,321 0.04% 247,047,025
2024-08-12 2024-08-08 53.865 4,530,733 -5,985 0.04% 244,050,111
2024-08-09 2024-08-07 53.969 4,536,718 -4,827 0.04% 244,842,443
2024-08-08 2024-08-06 53.140 4,541,545 -10,040 0.04% 241,339,374
2024-08-07 2024-08-05 54.435 4,551,585 -118,740 0.04% 247,766,493
2024-08-06 2024-08-02 53.451 4,670,325 -296,657 0.04% 249,634,152
2024-08-05 2024-08-01 54.798 4,966,982 -22,397 0.05% 272,179,526
2024-08-02 2024-07-31 54.383 4,989,379 +170,658 0.05% 271,339,484
2024-08-01 2024-07-30 54.539 4,818,721 -131,869 0.04% 262,807,257
2024-07-31 2024-07-29 54.383 4,950,590 -11,778 0.05% 269,230,005
2024-07-30 2024-07-26 53.555 4,962,368 +3,514 0.05% 265,758,220
2024-07-29 2024-07-25 52.674 4,958,854 +53,983 0.05% 261,203,791
2024-07-26 2024-07-24 53.451 4,904,871 +89,393 0.05% 262,170,901
2024-07-25 2024-07-23 55.626 4,815,478 -39,197 0.04% 267,868,031
2024-07-24 2024-07-22 55.730 4,854,675 +965 0.05% 270,551,305
2024-07-23 2024-07-19 56.093 4,853,710 -3,388 0.05% 272,257,267
2024-07-22 2024-07-18 56.507 4,857,098 -71,051 0.05% 274,459,847
2024-07-19 2024-07-17 56.507 4,928,149 +9,846 0.05% 278,474,723
2024-07-18 2024-07-16 55.523 4,918,303 +3,862 0.05% 273,078,348
2024-07-17 2024-07-15 57.387 4,914,441 +38,867 0.05% 282,027,259
2024-07-16 2024-07-12 57.595 4,875,574 +12,469 0.05% 280,806,877
2024-07-15 2024-07-11 56.196 4,863,105 +11,067 0.05% 273,288,014
2024-07-12 2024-07-10 53.865 4,852,038 +32,243 0.05% 261,357,359
2024-07-11 2024-07-09 53.296 4,819,795 -8,479 0.04% 256,874,587
2024-07-10 2024-07-08 52.778 4,828,274 +17,376 0.04% 254,825,739
2024-07-09 2024-07-05 53.607 4,810,898 +7,168 0.04% 257,895,461
2024-07-08 2024-07-04 54.694 4,803,730 -15,639 0.04% 262,736,075
2024-07-05 2024-07-03 55.057 4,819,369 +45,874 0.04% 265,338,729
2024-07-04 2024-07-02 54.332 4,773,495 +3,669 0.04% 259,351,737
2024-07-03 2024-06-28 54.901 4,769,826 +18,226 0.04% 261,869,912
2024-07-02 2024-06-27 55.160 4,751,600 +157,200 0.04% 262,099,795
2024-06-28 2024-06-26 56.403 4,594,400 +55,412 0.04% 259,139,659
2024-06-27 2024-06-25 56.973 4,538,988 +17,956 0.04% 258,600,238
2024-06-26 2024-06-24 57.439 4,521,032 +219,525 0.04% 259,684,679
2024-06-25 2024-06-21 57.802 4,301,507 +3,876 0.04% 248,634,866
2024-06-24 2024-06-20 57.957 4,297,631 +1,545 0.04% 249,078,597
2024-06-21 2024-06-19 58.320 4,296,086 -11,971 0.04% 250,546,625
2024-06-20 2024-06-18 57.180 4,308,057 +8,302 0.04% 246,335,903
2024-06-19 2024-06-17 57.491 4,299,755 -4,054 0.04% 247,197,395
2024-06-18 2024-06-14 57.491 4,303,809 +9,649 0.04% 247,430,463
2024-06-17 2024-06-13 58.631 4,294,160 +58,116 0.04% 251,768,765
2024-06-14 2024-06-12 58.320 4,236,044 +6,950 0.04% 247,044,991
2024-06-13 2024-06-11 59.252 4,229,094 +6,372 0.04% 250,582,399
2024-06-12 2024-06-07 60.443 4,222,722 +2,075 0.04% 255,235,187
2024-06-11 2024-06-06 61.168 4,220,647 -16,411 0.04% 258,170,210
2024-06-07 2024-06-05 61.272 4,237,058 -772 0.04% 259,612,951
2024-06-06 2024-06-04 61.013 4,237,830 +19,500 0.04% 258,562,788
2024-06-05 2024-06-03 61.997 4,218,330 +16,025 0.04% 261,524,212
2024-06-04 2024-05-31 62.619 4,202,305 +297 0.04% 263,142,545
2024-06-03 2024-05-30 61.945 4,202,008 +1,159 0.04% 260,294,658
2024-05-31 2024-05-29 62.567 4,200,849 -1,352 0.04% 262,833,795
2024-05-30 2024-05-28 65.119 4,202,201 -23,748 0.04% 273,644,715
2024-05-29 2024-05-27 65.225 4,225,949 +95,063 0.04% 275,637,547
2024-05-28 2024-05-24 63.852 4,130,886 +15,526 0.04% 263,764,703
2024-05-27 2024-05-23 65.119 4,115,360 -1,418 0.04% 267,989,683
2024-05-24 2024-05-22 65.806 4,116,778 -11,446 0.04% 270,908,516
2024-05-23 2024-05-21 66.176 4,128,224 -6,248 0.04% 273,187,920
2024-05-22 2024-05-20 68.816 4,134,472 +1,325 0.04% 284,519,238
2024-05-21 2024-05-17 68.975 4,133,147 -188,053 0.04% 285,082,918
2024-05-20 2024-05-16 66.757 4,321,200 -152,990 0.04% 288,468,641
2024-05-17 2024-05-14 66.440 4,474,190 -93,536 0.04% 297,263,941
2024-05-16 2024-05-13 68.024 4,567,726 -23,479 0.04% 310,715,611
2024-05-14 2024-05-10 67.813 4,591,205 -63,999 0.04% 311,342,835
2024-05-13 2024-05-09 66.334 4,655,204 -47,440 0.04% 308,798,743
2024-05-10 2024-05-08 64.697 4,702,644 -97,014 0.04% 304,246,337
2024-05-09 2024-05-07 64.697 4,799,658 -32,568 0.05% 310,522,839
2024-05-08 2024-05-06 66.017 4,832,226 +31,242 0.05% 319,010,088
2024-05-07 2024-05-03 64.802 4,800,984 -115,720 0.05% 311,115,743
2024-05-06 2024-05-02 62.690 4,916,704 -176,507 0.05% 308,227,901
2024-05-03 2024-04-30 61.053 5,093,211 -23,668 0.05% 310,954,373
2024-05-02 2024-04-29 60.525 5,116,879 -84,872 0.05% 309,696,952
2024-04-30 2024-04-26 57.039 5,201,751 +33,050 0.05% 296,702,005
2024-04-29 2024-04-25 54.451 5,168,701 -70,247 0.05% 281,440,920
2024-04-26 2024-04-24 53.289 5,238,948 -30,674 0.05% 279,178,790
2024-04-25 2024-04-23 51.493 5,269,622 +20,828 0.05% 271,350,887
2024-04-24 2024-04-22 50.860 5,248,794 +9,766 0.05% 266,951,879
2024-04-23 2024-04-19 49.856 5,239,028 +11,210 0.05% 261,198,020
2024-04-22 2024-04-18 50.543 5,227,818 -947 0.05% 264,228,442
2024-04-19 2024-04-17 49.434 5,228,765 +76,921 0.05% 258,477,139
2024-04-18 2024-04-16 48.589 5,151,844 +145,985 0.05% 250,321,238
2024-04-17 2024-04-15 49.909 5,005,859 -11,740 0.05% 249,837,478
2024-04-16 2024-04-12 51.335 5,017,599 +95,430 0.05% 257,578,365
2024-04-15 2024-04-11 54.504 4,922,169 +8,236 0.05% 268,276,965
2024-04-12 2024-04-10 54.926 4,913,933 +31,053 0.05% 269,904,258
2024-04-11 2024-04-09 55.138 4,882,880 +2,461 0.05% 269,230,164
2024-04-10 2024-04-08 55.243 4,880,419 +53,153 0.05% 269,609,978
2024-04-09 2024-04-05 56.669 4,827,266 +10,225 0.05% 273,557,181
2024-04-08 2024-04-03 55.983 4,817,041 -21,017 0.05% 269,670,459
2024-04-05 2024-04-02 56.828 4,838,058 -15,905 0.05% 274,935,303
2024-04-03 2024-03-28 55.507 4,853,963 +245,958 0.05% 269,430,244
2024-04-02 2024-03-27 55.507 4,608,005 +113,607 0.04% 255,777,786
2024-03-28 2024-03-26 57.303 4,494,398 +20,071 0.04% 257,542,219
2024-03-27 2024-03-25 57.884 4,474,327 +25,940 0.04% 258,991,459
2024-03-26 2024-03-22 59.099 4,448,387 -91,804 0.04% 262,893,480
2024-03-25 2024-03-21 60.261 4,540,191 +33,135 0.04% 273,594,230
2024-03-22 2024-03-20 59.151 4,507,056 +120,613 0.04% 266,598,771
2024-03-21 2024-03-19 60.630 4,386,443 -68,922 0.04% 265,950,949
2024-03-20 2024-03-18 62.373 4,455,365 +298,597 0.04% 277,894,757
2024-03-19 2024-03-15 64.433 4,156,768 +255,047 0.04% 267,832,197
2024-03-18 2024-03-14 65.753 3,901,721 -6,627 0.04% 256,550,419
2024-03-15 2024-03-13 68.499 3,908,348 -91,135 0.04% 267,719,724
2024-03-14 2024-03-12 68.130 3,999,483 -29,349 0.04% 272,483,828
2024-03-13 2024-03-11 65.753 4,028,832 +21,401 0.04% 264,908,367
2024-03-12 2024-03-08 64.961 4,007,431 -28,909 0.04% 260,326,471
2024-03-11 2024-03-07 63.060 4,036,340 +5,869 0.04% 254,530,151
2024-03-08 2024-03-06 63.641 4,030,471 -100,542 0.04% 256,501,562
2024-03-07 2024-03-05 64.222 4,131,013 +65,892 0.04% 265,300,032
2024-03-06 2024-03-04 66.809 4,065,121 -21,184 0.04% 271,588,370
2024-03-05 2024-03-01 66.070 4,086,305 +176,091 0.04% 269,982,277
2024-03-04 2024-02-29 67.179 3,910,214 -5,491 0.04% 262,684,716
2024-03-01 2024-02-28 66.809 3,915,705 -63,809 0.04% 261,605,974
2024-02-29 2024-02-27 67.443 3,979,514 +2,461 0.04% 268,391,094
2024-02-28 2024-02-26 67.390 3,977,053 +248,752 0.04% 268,015,073
2024-02-27 2024-02-23 68.394 3,728,301 +734 0.03% 254,992,791
2024-02-26 2024-02-22 69.080 3,727,567 +4,355 0.03% 257,501,859
2024-02-23 2024-02-21 68.869 3,723,212 -51,691 0.03% 256,414,466
2024-02-22 2024-02-20 67.338 3,774,903 -6,816 0.04% 254,192,743
2024-02-21 2024-02-19 67.813 3,781,719 -39,763 0.04% 256,449,257
2024-02-20 2024-02-16 67.919 3,821,482 +7,514 0.04% 259,549,355
2024-02-19 2024-02-15 66.862 3,813,968 -1,326 0.04% 255,010,414
2024-02-16 2024-02-14 66.228 3,815,294 -5,680 0.04% 252,681,073
2024-02-15 2024-02-09 66.334 3,820,974 -43,489 0.04% 253,460,851
2024-02-14 2024-02-07 66.757 3,864,463 -23,770 0.04% 257,978,429
2024-02-08 2024-02-06 65.806 3,888,233 +104,835 0.04% 255,868,893
2024-02-07 2024-02-05 63.641 3,783,398 -45,366 0.04% 240,777,690
2024-02-06 2024-02-02 63.112 3,828,764 +46,394 0.04% 241,642,694
2024-02-05 2024-02-01 64.591 3,782,370 +47,700 0.04% 244,307,969
2024-02-02 2024-01-31 64.380 3,734,670 -113,985 0.03% 240,437,999
2024-02-01 2024-01-30 65.489 3,848,655 +169,084 0.04% 252,044,853
2024-01-31 2024-01-29 68.447 3,679,571 -53,963 0.03% 251,854,291
2024-01-30 2024-01-26 68.605 3,733,534 -2,738 0.03% 256,139,424
2024-01-29 2024-01-25 68.711 3,736,272 -35,500 0.03% 256,721,918
2024-01-26 2024-01-24 66.440 3,771,772 -114,434 0.04% 250,595,484
2024-01-25 2024-01-23 64.697 3,886,206 -8,331 0.04% 251,425,356
2024-01-24 2024-01-22 62.426 3,894,537 +57,810 0.04% 243,119,883
2024-01-23 2024-01-19 63.852 3,836,727 -4,355 0.04% 244,982,107
2024-01-22 2024-01-18 62.584 3,841,082 +17,609 0.04% 240,391,493
2024-01-19 2024-01-17 62.954 3,823,473 +64,946 0.04% 240,702,970
2024-01-18 2024-01-16 66.070 3,758,527 +10,603 0.03% 248,325,976
2024-01-17 2024-01-15 68.447 3,747,924 -121,370 0.03% 256,532,825
2024-01-16 2024-01-12 67.021 3,869,294 +1,040 0.04% 259,322,690
2024-01-15 2024-01-11 66.598 3,868,254 -26,373 0.04% 257,618,612
2024-01-12 2024-01-10 65.964 3,894,627 +149,582 0.04% 256,906,726
2024-01-11 2024-01-09 67.179 3,745,045 +36,922 0.03% 251,588,808
2024-01-10 2024-01-08 66.545 3,708,123 -21,775 0.03% 246,758,342
2024-01-09 2024-01-05 68.024 3,729,898 +8,710 0.03% 253,723,086
2024-01-08 2024-01-04 67.866 3,721,188 +591 0.03% 252,541,006
2024-01-05 2024-01-03 68.499 3,720,597 +17,230 0.03% 254,858,882
2024-01-04 2024-01-02 69.344 3,703,367 -2,082 0.03% 256,808,057
2024-01-03 2023-12-29 71.880 3,705,449 +23,834 0.03% 266,345,971
2024-01-02 2023-12-28 71.932 3,681,615 -60,969 0.03% 264,827,234
2023-12-29 2023-12-27 70.612 3,742,584 +15,508 0.03% 264,271,379
2023-12-28 2023-12-22 70.401 3,727,076 -4,355 0.03% 262,388,964
2023-12-27 2023-12-21 69.978 3,731,431 +5,112 0.03% 261,118,992
2023-12-22 2023-12-20 71.087 3,726,319 -27,266 0.03% 264,894,083
2023-12-21 2023-12-19 70.189 3,753,585 +9,468 0.03% 263,462,254
2023-12-20 2023-12-18 70.823 3,744,117 -18,935 0.03% 265,170,591
2023-12-19 2023-12-15 71.721 3,763,052 -39,980 0.03% 269,890,225
2023-12-18 2023-12-14 69.028 3,803,032 -120,802 0.04% 262,514,160
2023-12-15 2023-12-13 66.651 3,923,834 -26,319 0.04% 261,527,371
2023-12-14 2023-12-12 66.387 3,950,153 +66,082 0.04% 262,238,445
2023-12-13 2023-12-11 67.126 3,884,071 +2,272 0.04% 260,723,320
2023-12-12 2023-12-08 67.443 3,881,799 -10,035 0.04% 261,800,883
2023-12-11 2023-12-07 66.176 3,891,834 -25,183 0.04% 257,544,658
2023-12-08 2023-12-06 66.757 3,917,017 +55,667 0.04% 261,486,756
2023-12-07 2023-12-05 67.126 3,861,350 +65,324 0.04% 259,198,143
2023-12-06 2023-12-04 69.925 3,796,026 +15,905 0.04% 265,438,754
2023-12-05 2023-12-01 70.612 3,780,121 +33,514 0.03% 266,921,942
2023-12-04 2023-11-30 71.193 3,746,607 +6,438 0.03% 266,732,048
2023-12-01 2023-11-29 73.094 3,740,169 -210,741 0.03% 273,384,875
2023-11-30 2023-11-28 74.098 3,950,910 -15,526 0.04% 292,753,418
2023-11-29 2023-11-27 74.362 3,966,436 +10,224 0.04% 294,951,271
2023-11-28 2023-11-24 75.418 3,956,212 +8,142 0.04% 298,369,846
2023-11-27 2023-11-23 77.583 3,948,070 -14,769 0.04% 306,304,803
2023-11-24 2023-11-22 77.108 3,962,839 -378 0.04% 305,567,000
2023-11-23 2023-11-21 76.686 3,963,217 +249,556 0.04% 303,921,648
2023-11-22 2023-11-20 77.372 3,713,661 -3,976 0.03% 287,334,019
2023-11-21 2023-11-17 77.002 3,717,637 -17,231 0.03% 286,267,254
2023-11-20 2023-11-16 76.738 3,734,868 -947 0.03% 286,607,822
2023-11-17 2023-11-15 77.953 3,735,815 -30,484 0.03% 291,218,450
2023-11-16 2023-11-14 75.312 3,766,299 -5,870 0.03% 283,649,150
2023-11-15 2023-11-13 74.467 3,772,169 +5,113 0.03% 280,903,675
2023-11-13 2023-11-09 73.939 3,767,056 -10,982 0.03% 278,533,399
2023-11-10 2023-11-08 73.358 3,778,038 +15,147 0.03% 277,150,543
2023-11-09 2023-11-07 74.362 3,762,891 +947 0.03% 279,815,301
2023-11-08 2023-11-06 76.633 3,761,944 -31,133 0.03% 288,288,226
2023-11-07 2023-11-03 74.890 3,793,077 -73,702 0.04% 284,063,253
2023-11-06 2023-11-02 72.144 3,866,779 +34,162 0.04% 278,963,393
2023-11-03 2023-11-01 71.193 3,832,617 +7,384 0.04% 272,855,354
2023-11-02 2023-10-31 71.668 3,825,233 -29,840 0.04% 274,147,890
2023-11-01 2023-10-30 72.566 3,855,073 +946 0.04% 279,747,688
2023-10-31 2023-10-27 72.566 3,854,127 -142 0.04% 279,679,040
2023-10-27 2023-10-25 70.770 3,854,269 -4,733 0.04% 272,768,356
2023-10-25 2023-10-20 70.718 3,859,002 -379 0.04% 272,899,505
2023-10-24 2023-10-19 70.506 3,859,381 -568 0.04% 272,110,993
2023-10-20 2023-10-18 73.147 3,859,949 +22,153 0.04% 282,343,963
2023-10-19 2023-10-17 73.306 3,837,796 -757 0.04% 281,331,602
2023-10-18 2023-10-16 72.144 3,838,553 -6,816 0.04% 276,927,068
2023-10-17 2023-10-13 72.144 3,845,369 -1,704 0.04% 277,418,799
2023-10-16 2023-10-12 73.939 3,847,073 -13,255 0.04% 284,449,798
2023-10-13 2023-10-11 72.672 3,860,328 -7,384 0.04% 280,536,780
2023-10-12 2023-10-10 71.087 3,867,712 -4,824 0.04% 274,945,334
2023-10-10 2023-10-06 71.299 3,872,536 -217,936 0.04% 276,106,353
2023-10-09 2023-10-05 69.661 4,090,472 +17,041 0.04% 284,947,851
2023-10-06 2023-10-04 69.080 4,073,431 -121,181 0.04% 281,394,286
2023-10-05 2023-10-03 68.024 4,194,612 -3,786 0.04% 285,334,854
2023-10-04 2023-09-29 67.443 4,198,398 -3,787 0.04% 283,153,328
2023-09-29 2023-09-27 67.654 4,202,185 -17,988 0.04% 284,296,468
2023-09-28 2023-09-26 65.119 4,220,173 +38,058 0.04% 274,815,040
2023-09-27 2023-09-25 67.179 4,182,115 -43,738 0.04% 280,950,784
2023-09-26 2023-09-22 69.028 4,225,853 +25,940 0.04% 291,700,477
2023-09-25 2023-09-21 68.183 4,199,913 +17,419 0.04% 286,360,890
2023-09-22 2023-09-20 69.239 4,182,494 +568 0.04% 289,591,083
2023-09-21 2023-09-19 68.922 4,181,926 +7,953 0.04% 288,226,576
2023-09-20 2023-09-18 69.080 4,173,973 +22,343 0.04% 288,339,769
2023-09-19 2023-09-15 70.295 4,151,630 -13,633 0.04% 291,839,360
2023-09-18 2023-09-14 69.239 4,165,263 +13,822 0.04% 288,398,028
2023-09-15 2023-09-13 70.823 4,151,441 -757 0.04% 294,018,606
2023-09-14 2023-09-12 70.295 4,152,198 -10,793 0.04% 291,879,287
2023-09-13 2023-09-11 70.031 4,162,991 +36,165 0.04% 291,538,666
2023-09-12 2023-09-07 72.276 4,126,826 +18,745 0.04% 298,271,388
2023-09-11 2023-09-06 73.127 4,108,081 +69,015 0.04% 300,409,706
2023-09-07 2023-09-05 73.764 4,039,066 +9,785 0.04% 297,938,718
2023-09-06 2023-09-04 76.475 4,029,281 +31,236 0.04% 308,137,730
2023-09-05 2023-08-31 75.677 3,998,045 -1,506 0.04% 302,561,870
2023-09-04 2023-08-30 75.677 3,999,551 +17,876 0.04% 302,675,840
2023-08-31 2023-08-29 74.880 3,981,675 -14,677 0.04% 298,148,982
2023-08-30 2023-08-28 72.701 3,996,352 -1,317 0.04% 290,540,286
2023-08-29 2023-08-25 71.904 3,997,669 +41,020 0.04% 287,449,235
2023-08-28 2023-08-24 74.083 3,956,649 +20,887 0.04% 293,120,928
2023-08-25 2023-08-23 74.349 3,935,762 +2,822 0.04% 292,619,370
2023-08-23 2023-08-21 71.638 3,932,940 +4,328 0.04% 281,749,881
2023-08-22 2023-08-18 74.030 3,928,612 +10,349 0.04% 290,835,077
2023-08-21 2023-08-17 74.987 3,918,263 +7,151 0.04% 293,817,139
2023-08-18 2023-08-16 74.243 3,911,112 -23,521 0.04% 290,370,965
2023-08-17 2023-08-15 75.252 3,934,633 -94,084 0.04% 296,090,186
2023-08-16 2023-08-14 76.421 4,028,717 -130,023 0.04% 307,880,495
2023-08-15 2023-08-11 77.484 4,158,740 +564 0.04% 322,237,309
2023-08-14 2023-08-10 78.388 4,158,176 -81,476 0.04% 325,950,324
2023-08-11 2023-08-09 76.209 4,239,652 +18,629 0.04% 323,099,206
2023-08-10 2023-08-08 77.059 4,221,023 +47,371 0.04% 325,268,682
2023-08-09 2023-08-07 78.654 4,173,652 +16,935 0.04% 328,272,482
2023-08-08 2023-08-04 78.707 4,156,717 +5,833 0.04% 327,161,390
2023-08-07 2023-08-03 80.035 4,150,884 +66,987 0.04% 332,217,188
2023-08-04 2023-08-02 79.982 4,083,897 +33,306 0.04% 326,638,828
2023-08-03 2023-08-01 82.002 4,050,591 +42,902 0.04% 332,155,041
2023-08-02 2023-07-31 82.267 4,007,689 +197,952 0.04% 329,701,936
2023-08-01 2023-07-28 82.852 3,809,737 -13,548 0.04% 315,644,074
2023-07-31 2023-07-27 83.118 3,823,285 -51,891 0.04% 317,782,480
2023-07-28 2023-07-26 81.895 3,875,176 +19,757 0.04% 317,358,839
2023-07-27 2023-07-25 81.789 3,855,419 +48,736 0.04% 315,331,046
2023-07-26 2023-07-24 80.460 3,806,683 +24,649 0.04% 306,287,390
2023-07-25 2023-07-21 83.543 3,782,034 -1,505 0.03% 315,961,742
2023-07-24 2023-07-20 82.267 3,783,539 +46,999 0.03% 311,261,711
2023-07-21 2023-07-19 83.437 3,736,540 +1,505 0.03% 311,763,894
2023-07-20 2023-07-18 84.659 3,735,035 +13,360 0.03% 316,203,724
2023-07-19 2023-07-14 85.562 3,721,675 +15,618 0.03% 318,435,039
2023-07-18 2023-07-13 86.094 3,706,057 -35,752 0.03% 319,068,285
2023-07-14 2023-07-12 83.543 3,741,809 +9,596 0.03% 312,601,232
2023-07-13 2023-07-11 82.374 3,732,213 -12,230 0.03% 307,435,948
2023-07-12 2023-07-10 81.470 3,744,443 +2,069 0.03% 305,060,451
2023-07-11 2023-07-07 81.364 3,742,374 +14,489 0.03% 304,494,117
2023-07-10 2023-07-06 82.055 3,727,885 +15,054 0.03% 305,890,741
2023-07-06 2023-07-04 86.678 3,712,831 -565 0.03% 321,821,957
2023-07-05 2023-07-03 86.094 3,713,396 +3,387 0.03% 319,700,127
2023-07-04 2023-06-30 84.074 3,710,009 +5,457 0.03% 311,916,229
2023-07-03 2023-06-29 84.712 3,704,552 +1,882 0.03% 313,819,944
2023-06-30 2023-06-28 84.393 3,702,670 -1,318 0.03% 312,479,862
2023-06-29 2023-06-27 84.021 3,703,988 -12,340 0.03% 311,213,172
2023-06-28 2023-06-26 81.948 3,716,328 +29,543 0.03% 304,547,431
2023-06-27 2023-06-23 83.065 3,686,785 +73,197 0.03% 306,240,989
2023-06-26 2023-06-21 85.297 3,613,588 -188 0.03% 308,226,660
2023-06-23 2023-06-20 86.466 3,613,776 -1,506 0.03% 312,467,830
2023-06-21 2023-06-19 87.263 3,615,282 +7,903 0.03% 315,480,020
2023-06-20 2023-06-16 86.891 3,607,379 +3,575 0.03% 313,448,401
2023-06-19 2023-06-15 86.519 3,603,804 -25,402 0.03% 311,797,115
2023-06-16 2023-06-14 87.316 3,629,206 -24,650 0.03% 316,887,941
2023-06-15 2023-06-13 87.794 3,653,856 -3,011 0.03% 320,787,915
2023-06-14 2023-06-12 86.678 3,656,867 -3,010 0.03% 316,971,091
2023-06-13 2023-06-09 85.828 3,659,877 -941 0.03% 314,119,969
2023-06-12 2023-06-08 86.413 3,660,818 +752 0.03% 316,340,800
2023-06-09 2023-06-07 84.978 3,660,066 -7,903 0.03% 311,024,005
2023-06-08 2023-06-06 84.499 3,667,969 -4,892 0.03% 309,941,200
2023-06-07 2023-06-05 84.925 3,672,861 -51,791 0.03% 311,916,103
2023-06-06 2023-06-02 82.905 3,724,652 -470 0.03% 308,792,561
2023-06-05 2023-06-01 79.929 3,725,122 +1,881 0.03% 297,745,266
2023-06-02 2023-05-31 79.823 3,723,241 +3,387 0.03% 297,199,182
2023-06-01 2023-05-30 81.311 3,719,854 +7,903 0.03% 302,464,113
2023-05-31 2023-05-29 81.417 3,711,951 +21,075 0.03% 302,216,053
2023-05-30 2023-05-25 81.311 3,690,876 -3,500 0.03% 300,107,891
2023-05-29 2023-05-24 81.895 3,694,376 -37,822 0.03% 302,552,163
2023-05-25 2023-05-23 83.224 3,732,198 +24,462 0.03% 310,608,232
2023-05-24 2023-05-22 86.200 3,707,736 -28,978 0.03% 319,608,171
2023-05-23 2023-05-19 85.068 3,736,714 +38,904 0.03% 317,875,799
2023-05-22 2023-05-18 85.446 3,697,810 -25,785 0.03% 315,961,717
2023-05-19 2023-05-17 85.392 3,723,595 -6,677 0.03% 317,964,198
2023-05-18 2023-05-16 87.548 3,730,272 -8,904 0.03% 326,578,156
2023-05-17 2023-05-15 88.518 3,739,176 +13,912 0.03% 330,986,032
2023-05-16 2023-05-12 85.985 3,725,264 +10,944 0.03% 320,315,791
2023-05-15 2023-05-11 87.279 3,714,320 -1,669 0.03% 324,180,414
2023-05-12 2023-05-10 87.332 3,715,989 -8,162 0.03% 324,526,407
2023-05-11 2023-05-09 87.225 3,724,151 +168,618 0.03% 324,837,684
2023-05-10 2023-05-08 90.567 3,555,533 -52,311 0.03% 322,013,888
2023-05-09 2023-05-05 87.925 3,607,844 +104,770 0.03% 317,221,284
2023-05-08 2023-05-04 91.052 3,503,074 -5,194 0.03% 318,962,457
2023-05-05 2023-05-03 91.106 3,508,268 +52,867 0.03% 319,624,509
2023-05-04 2023-05-02 92.130 3,455,401 -46,356 0.03% 318,347,266
2023-05-03 2023-04-28 91.591 3,501,757 -371 0.03% 320,730,300
2023-05-02 2023-04-27 91.861 3,502,128 -18,921 0.03% 321,708,260
2023-04-28 2023-04-26 90.405 3,521,049 -17,994 0.03% 318,321,328
2023-04-27 2023-04-25 89.219 3,539,043 -4,637 0.03% 315,750,789
2023-04-26 2023-04-24 88.896 3,543,680 -29,494 0.03% 315,018,283
2023-04-25 2023-04-21 89.273 3,573,174 -28,010 0.03% 318,988,557
2023-04-24 2023-04-20 90.297 3,601,184 +50,455 0.03% 325,177,681
2023-04-21 2023-04-19 91.645 3,550,729 +21,332 0.03% 325,407,123
2023-04-20 2023-04-18 92.454 3,529,397 -3,005 0.03% 326,306,138
2023-04-19 2023-04-17 92.616 3,532,402 -17,622 0.03% 327,155,246
2023-04-18 2023-04-14 91.160 3,550,024 -7,049 0.03% 323,620,112
2023-04-17 2023-04-13 91.376 3,557,073 +26,712 0.03% 325,029,730
2023-04-14 2023-04-12 92.346 3,530,361 -23,558 0.03% 326,014,628
2023-04-13 2023-04-11 91.106 3,553,919 +26,072 0.03% 323,783,592
2023-04-12 2023-04-06 90.244 3,527,847 +7,432 0.03% 318,365,356
2023-04-11 2023-04-04 90.028 3,520,415 -8,533 0.03% 316,935,539
2023-04-06 2023-04-03 90.136 3,528,948 +2,226 0.03% 318,084,230
2023-04-04 2023-03-31 89.111 3,526,722 -1,094 0.03% 314,271,275
2023-04-03 2023-03-30 89.489 3,527,816 +3,895 0.03% 315,700,028
2023-03-31 2023-03-29 89.597 3,523,921 -50,270 0.03% 315,731,411
2023-03-30 2023-03-28 88.249 3,574,191 -9,646 0.03% 315,418,413
2023-03-29 2023-03-27 86.847 3,583,837 -3,339 0.03% 311,246,442
2023-03-28 2023-03-24 87.925 3,587,176 +28,011 0.03% 315,404,041
2023-03-27 2023-03-23 87.440 3,559,165 -15,026 0.03% 311,214,325
2023-03-24 2023-03-22 86.955 3,574,191 -27,082 0.03% 310,794,075
2023-03-23 2023-03-21 83.936 3,601,273 -25,785 0.03% 302,277,112
2023-03-22 2023-03-20 81.564 3,627,058 -21,517 0.03% 295,838,053
2023-03-21 2023-03-17 85.122 3,648,575 -2,226 0.03% 310,574,657
2023-03-20 2023-03-16 82.373 3,650,801 +51,954 0.03% 300,726,792
2023-03-17 2023-03-15 86.793 3,598,847 +4,823 0.03% 312,356,010
2023-03-16 2023-03-14 87.063 3,594,024 -35,059 0.03% 312,906,155
2023-03-15 2023-03-13 91.052 3,629,083 -19,849 0.03% 330,435,848
2023-03-14 2023-03-10 87.925 3,648,932 +13,097 0.03% 320,833,964
2023-03-13 2023-03-09 92.184 3,635,835 -8,719 0.03% 335,166,715
2023-03-10 2023-03-08 91.376 3,644,554 +29,680 0.03% 333,023,360
2023-03-09 2023-03-07 93.316 3,614,874 +69,376 0.03% 337,326,794
2023-03-08 2023-03-06 93.424 3,545,498 +34,688 0.03% 331,235,148
2023-03-07 2023-03-03 92.939 3,510,810 +22,446 0.03% 326,291,075
2023-03-06 2023-03-02 92.885 3,488,364 -48,786 0.03% 324,016,913
2023-03-03 2023-03-01 92.184 3,537,150 -47,859 0.03% 326,069,513
2023-03-02 2023-02-28 89.758 3,585,009 -1,484 0.03% 321,784,481
2023-03-01 2023-02-27 88.572 3,586,493 -23,558 0.03% 317,664,115
2023-02-28 2023-02-24 87.548 3,610,051 -20,108 0.03% 316,053,038
2023-02-27 2023-02-23 87.440 3,630,159 +14,840 0.03% 317,422,059
2023-02-24 2023-02-22 88.842 3,615,319 +1,669 0.03% 321,191,791
2023-02-23 2023-02-21 88.950 3,613,650 +10,648 0.03% 321,433,130
2023-02-22 2023-02-20 89.758 3,603,002 +29,123 0.03% 323,399,503
2023-02-21 2023-02-17 90.190 3,573,879 +49,528 0.03% 322,326,782
2023-02-20 2023-02-16 91.861 3,524,351 +9,646 0.03% 323,749,683
2023-02-17 2023-02-15 90.675 3,514,705 +26,526 0.03% 318,695,167
2023-02-16 2023-02-14 93.047 3,488,179 -7,049 0.03% 324,563,861
2023-02-15 2023-02-13 92.777 3,495,228 -8,904 0.03% 324,277,628
2023-02-14 2023-02-10 92.939 3,504,132 +17,919 0.03% 325,670,429
2023-02-13 2023-02-09 94.718 3,486,213 -44,593 0.03% 330,207,008
2023-02-10 2023-02-08 92.400 3,530,806 +6,307 0.03% 326,246,063
2023-02-09 2023-02-07 92.076 3,524,499 -32,092 0.03% 324,523,286
2023-02-08 2023-02-06 92.292 3,556,591 +23,744 0.03% 328,245,131
2023-02-07 2023-02-03 91.591 3,532,847 +23,002 0.03% 323,577,872
2023-02-06 2023-02-02 92.023 3,509,845 +38,862 0.03% 322,984,786
2023-02-03 2023-02-01 93.748 3,470,983 +46,374 0.03% 325,396,349
2023-02-02 2023-01-31 95.473 3,424,609 +5,380 0.03% 326,956,640
2023-02-01 2023-01-30 96.335 3,419,229 -31,587 0.03% 329,392,228
2023-01-31 2023-01-27 95.958 3,450,816 +23,250 0.03% 331,132,960
2023-01-30 2023-01-26 97.036 3,427,566 -23,576 0.03% 332,597,467
2023-01-27 2023-01-20 94.448 3,451,142 +17,065 0.03% 325,954,918
2023-01-26 2023-01-19 94.287 3,434,077 -15,767 0.03% 323,787,773
2023-01-20 2023-01-18 93.532 3,449,844 -3,432 0.03% 322,670,709
2023-01-19 2023-01-17 92.292 3,453,276 +19,478 0.03% 318,709,976
2023-01-18 2023-01-16 94.826 3,433,798 +8,533 0.03% 325,612,590
2023-01-17 2023-01-13 94.826 3,425,265 -44,290 0.03% 324,803,442
2023-01-16 2023-01-12 95.311 3,469,555 +17,993 0.03% 330,686,636
2023-01-13 2023-01-11 92.454 3,451,562 +9,275 0.03% 319,109,997
2023-01-12 2023-01-10 93.101 3,442,287 +24,301 0.03% 320,479,328
2023-01-11 2023-01-09 94.125 3,417,986 +38,954 0.03% 321,717,826
2023-01-10 2023-01-06 95.095 3,379,032 -28,567 0.03% 321,330,161
2023-01-09 2023-01-05 96.066 3,407,599 +18,550 0.03% 327,353,349
2023-01-06 2023-01-04 98.492 3,389,049 -87,175 0.03% 333,792,829
2023-01-05 2023-01-03 95.203 3,476,224 -59,266 0.03% 330,947,466
2023-01-04 2022-12-30 93.586 3,535,490 -38,606 0.03% 330,871,942
2023-01-03 2022-12-29 91.753 3,574,096 +9,460 0.03% 327,933,947
2022-12-30 2022-12-28 93.694 3,564,636 +2,597 0.03% 333,983,928
2022-12-29 2022-12-23 93.478 3,562,039 -118,718 0.03% 332,972,502
2022-12-28 2022-12-22 90.459 3,680,757 +57,689 0.03% 332,958,196
2022-12-23 2022-12-21 90.890 3,623,068 -3,895 0.03% 329,302,223
2022-12-22 2022-12-20 91.268 3,626,963 -9,089 0.03% 331,024,921
2022-12-21 2022-12-19 90.082 3,636,052 +26,526 0.03% 327,542,110
2022-12-20 2022-12-16 91.214 3,609,526 -6,381 0.03% 329,238,898
2022-12-19 2022-12-15 91.268 3,615,907 -21,333 0.03% 330,015,864
2022-12-16 2022-12-14 90.675 3,637,240 +56,577 0.03% 329,806,003
2022-12-15 2022-12-13 93.586 3,580,663 +6,276 0.03% 335,099,497
2022-12-14 2022-12-12 91.645 3,574,387 -1,299 0.03% 327,575,264
2022-12-13 2022-12-09 92.184 3,575,686 -30,852 0.03% 329,621,925
2022-12-12 2022-12-08 90.297 3,606,538 -104,621 0.03% 325,661,134
2022-12-09 2022-12-07 86.039 3,711,159 +62,884 0.03% 319,303,041
2022-12-08 2022-12-06 90.783 3,648,275 -7,234 0.03% 331,199,949
2022-12-07 2022-12-05 89.920 3,655,509 -80,136 0.03% 328,703,638
2022-12-06 2022-12-02 85.877 3,735,645 -8,811 0.03% 320,805,630
2022-12-05 2022-12-01 86.632 3,744,456 +5,936 0.03% 324,388,325
2022-12-02 2022-11-30 84.637 3,738,520 -21,147 0.03% 316,417,116
2022-12-01 2022-11-29 82.157 3,759,667 -44,148 0.03% 308,883,674
2022-11-30 2022-11-28 77.952 3,803,815 +5,008 0.03% 296,516,105
2022-11-28 2022-11-24 80.809 3,798,807 -2,968 0.03% 306,979,567
2022-11-25 2022-11-23 80.432 3,801,775 +742 0.03% 305,784,762
2022-11-24 2022-11-22 79.947 3,801,033 +1,484 0.03% 303,880,896
2022-11-23 2022-11-21 80.324 3,799,549 +2,783 0.03% 305,196,061
2022-11-22 2022-11-18 82.049 3,796,766 -110,557 0.03% 311,522,264
2022-11-21 2022-11-17 82.373 3,907,323 -7,605 0.04% 321,857,234
2022-11-18 2022-11-16 81.995 3,914,928 -7,049 0.04% 321,006,333
2022-11-17 2022-11-15 81.726 3,921,977 +1,113 0.04% 320,527,171
2022-11-16 2022-11-14 81.618 3,920,864 -42,053 0.04% 320,013,471
2022-11-15 2022-11-11 78.761 3,962,917 -12,057 0.04% 312,123,019
2022-11-14 2022-11-10 72.400 3,974,974 -371 0.04% 287,786,827
2022-11-11 2022-11-09 73.370 3,975,345 +742 0.04% 291,671,206
2022-11-10 2022-11-08 74.071 3,974,603 -20,034 0.04% 294,402,230
2022-11-09 2022-11-07 72.993 3,994,637 -25,784 0.04% 291,579,234
2022-11-08 2022-11-04 70.675 4,020,421 -33,761 0.04% 284,141,606
2022-11-07 2022-11-03 67.602 4,054,182 +2,783 0.04% 274,069,927
2022-11-04 2022-11-02 68.896 4,051,399 +17,622 0.04% 279,123,548
2022-11-03 2022-11-01 68.357 4,033,777 -51,383 0.04% 275,734,904
2022-11-02 2022-10-31 64.098 4,085,160 -20,590 0.04% 261,849,369
2022-11-01 2022-10-28 62.480 4,105,750 +45,818 0.04% 256,529,045
2022-10-31 2022-10-27 65.338 4,059,932 -12,614 0.04% 265,266,243
2022-10-28 2022-10-26 63.720 4,072,546 +6,121 0.04% 259,504,015
2022-10-27 2022-10-25 62.642 4,066,425 +25,414 0.04% 254,729,651
2022-10-26 2022-10-24 64.367 4,041,011 +63,254 0.04% 260,108,752
2022-10-25 2022-10-21 71.106 3,977,757 +23,373 0.04% 282,841,838
2022-10-24 2022-10-20 72.292 3,954,384 +22,056 0.04% 285,869,765
2022-10-21 2022-10-19 73.316 3,932,328 -9,673 0.04% 288,303,059
2022-10-20 2022-10-18 73.693 3,942,001 +2,412 0.04% 290,499,809
2022-10-19 2022-10-17 72.939 3,939,589 +5,564 0.04% 287,348,755
2022-10-18 2022-10-14 73.154 3,934,025 -5,564 0.04% 287,791,240
2022-10-17 2022-10-13 71.861 3,939,589 -371 0.04% 283,101,175
2022-10-14 2022-10-12 73.909 3,939,960 -36,544 0.04% 291,198,997
2022-10-13 2022-10-11 72.561 3,976,504 +2,412 0.04% 288,540,706
2022-10-12 2022-10-10 74.394 3,974,092 +3,339 0.04% 295,649,814
2022-10-11 2022-10-07 75.958 3,970,753 -2,412 0.04% 301,609,122
2022-10-10 2022-10-06 75.526 3,973,165 -3,153 0.04% 300,078,820
2022-10-07 2022-10-05 75.688 3,976,318 -168,803 0.04% 300,960,031
2022-10-06 2022-10-03 70.459 4,145,121 -10,759 0.04% 292,060,892
2022-10-05 2022-09-30 70.567 4,155,880 +19,477 0.04% 293,267,038
2022-10-03 2022-09-29 69.704 4,136,403 +168,247 0.04% 288,324,784
2022-09-30 2022-09-28 70.728 3,968,156 -74,385 0.04% 280,661,718
2022-09-29 2022-09-27 73.208 4,042,541 -23,187 0.04% 295,947,591
2022-09-28 2022-09-26 73.693 4,065,728 -1,670 0.04% 299,617,683
2022-09-27 2022-09-23 74.448 4,067,398 +17,066 0.04% 302,810,518
2022-09-26 2022-09-22 75.041 4,050,332 +40,177 0.04% 303,941,824
2022-09-22 2022-09-20 77.251 4,010,155 -9,275 0.04% 309,790,401
2022-09-21 2022-09-19 76.766 4,019,430 +18,365 0.04% 308,556,760
2022-09-20 2022-09-16 76.766 4,001,065 +1,850 0.04% 307,146,947
2022-09-19 2022-09-15 77.090 3,999,215 +12,428 0.04% 308,298,489
2022-09-16 2022-09-14 77.090 3,986,787 +85,886 0.04% 307,340,418
2022-09-15 2022-09-13 79.246 3,900,901 +9,089 0.04% 309,131,222
2022-09-14 2022-09-09 80.594 3,891,812 -72,158 0.04% 313,656,038
2022-09-13 2022-09-08 78.119 3,963,970 +37,099 0.04% 309,663,280
2022-09-09 2022-09-07 79.204 3,926,871 +80,243 0.04% 311,022,795
2022-09-08 2022-09-06 80.722 3,846,628 +4,778 0.03% 310,506,185
2022-09-07 2022-09-05 81.481 3,841,850 +12,202 0.03% 313,036,338
2022-09-06 2022-09-02 80.342 3,829,648 +9,223 0.03% 307,682,241
2022-09-05 2022-09-01 81.589 3,820,425 +17,339 0.03% 311,704,841
2022-09-02 2022-08-31 82.348 3,803,086 +16,786 0.03% 313,176,589
2022-09-01 2022-08-30 82.890 3,786,300 +11,806 0.03% 313,846,924
2022-08-31 2022-08-29 84.083 3,774,494 +12,174 0.03% 317,370,025
2022-08-30 2022-08-26 84.788 3,762,320 -42,057 0.03% 318,997,918
2022-08-29 2022-08-25 84.245 3,804,377 -30,620 0.03% 320,501,400
2022-08-26 2022-08-24 80.396 3,834,997 +13,465 0.03% 308,319,894
2022-08-25 2022-08-23 81.372 3,821,532 +5,903 0.03% 310,966,469
2022-08-24 2022-08-22 81.481 3,815,629 +7,747 0.03% 310,899,834
2022-08-23 2022-08-19 81.752 3,807,882 +1,751 0.03% 311,300,768
2022-08-22 2022-08-18 81.860 3,806,131 +4,058 0.03% 311,570,297
2022-08-19 2022-08-17 82.565 3,802,073 +3,689 0.03% 313,917,642
2022-08-18 2022-08-16 83.161 3,798,384 -1,660 0.03% 315,878,158
2022-08-17 2022-08-15 83.649 3,800,044 -16,786 0.03% 317,870,277
2022-08-16 2022-08-12 84.408 3,816,830 -35,601 0.03% 322,171,262
2022-08-15 2022-08-11 83.378 3,852,431 -19,553 0.03% 321,208,163
2022-08-12 2022-08-10 82.240 3,871,984 +17,709 0.04% 318,430,386
2022-08-11 2022-08-09 83.649 3,854,275 +1,844 0.04% 322,406,652
2022-08-10 2022-08-08 83.486 3,852,431 +1,808 0.03% 321,625,859
2022-08-09 2022-08-05 83.270 3,850,623 +128,754 0.03% 320,639,915
2022-08-08 2022-08-04 83.215 3,721,869 +1,660 0.03% 309,716,849
2022-08-05 2022-08-03 81.155 3,720,209 +4,796 0.03% 301,914,873
2022-08-04 2022-08-02 81.372 3,715,413 +15,495 0.03% 302,331,332
2022-08-03 2022-08-01 83.703 3,699,918 +53,493 0.03% 309,695,407
2022-08-02 2022-07-29 85.655 3,646,425 -2,213 0.03% 312,334,344
2022-08-01 2022-07-28 86.631 3,648,638 +922 0.03% 316,084,297
2022-07-28 2022-07-26 88.257 3,647,716 +11,252 0.03% 321,936,922
2022-07-27 2022-07-25 86.902 3,636,464 -60,319 0.03% 316,015,354
2022-07-26 2022-07-22 86.197 3,696,783 +13,651 0.03% 318,651,856
2022-07-25 2022-07-21 85.872 3,683,132 +29,882 0.03% 316,277,160
2022-07-22 2022-07-20 90.155 3,653,250 +4,493 0.03% 329,357,086
2022-07-21 2022-07-19 90.588 3,648,757 +15,114 0.03% 330,534,473
2022-07-20 2022-07-18 90.751 3,633,643 -26,563 0.03% 329,756,283
2022-07-19 2022-07-15 88.853 3,660,206 +11,806 0.03% 325,221,951
2022-07-15 2022-07-13 91.076 3,648,400 -1,476 0.03% 332,282,216
2022-07-14 2022-07-12 90.263 3,649,876 -1,291 0.03% 329,448,638
2022-07-13 2022-07-11 90.209 3,651,167 +2,213 0.03% 329,367,231
2022-07-12 2022-07-08 92.323 3,648,954 -11,036 0.03% 336,882,465
2022-07-11 2022-07-07 92.106 3,659,990 -922 0.03% 337,107,680
2022-07-08 2022-07-06 91.727 3,660,912 -51,714 0.03% 335,803,345
2022-07-07 2022-07-05 93.245 3,712,626 -50,487 0.03% 346,182,427
2022-07-06 2022-07-04 92.431 3,763,113 -46,115 0.03% 347,829,980
2022-07-05 2022-06-30 92.215 3,809,228 -4,796 0.03% 351,266,433
2022-07-04 2022-06-29 92.811 3,814,024 -54,589 0.03% 353,983,119
2022-06-30 2022-06-28 91.889 3,868,613 -66,775 0.03% 355,484,246
2022-06-29 2022-06-27 89.829 3,935,388 -33,203 0.04% 353,513,037
2022-06-28 2022-06-24 87.390 3,968,591 -55,707 0.04% 346,814,103
2022-06-27 2022-06-23 86.143 4,024,298 +31,174 0.04% 346,664,523
2022-06-24 2022-06-22 85.438 3,993,124 +72,907 0.04% 341,164,928
2022-06-23 2022-06-21 88.474 3,920,217 -1,844 0.04% 346,837,168
2022-06-22 2022-06-20 87.173 3,922,061 -5,903 0.04% 341,897,368
2022-06-21 2022-06-17 86.034 3,927,964 -16,970 0.04% 337,940,152
2022-06-20 2022-06-16 84.191 3,944,934 +4,611 0.04% 332,128,823
2022-06-17 2022-06-15 85.438 3,940,323 -4,980 0.04% 336,653,711
2022-06-16 2022-06-14 85.221 3,945,303 -4,796 0.04% 336,223,662
2022-06-15 2022-06-13 85.763 3,950,099 -1,845 0.04% 338,773,810
2022-06-14 2022-06-10 87.715 3,951,944 +11,068 0.04% 346,644,783
2022-06-13 2022-06-09 89.341 3,940,876 -20,291 0.04% 352,083,235
2022-06-09 2022-06-07 87.823 3,961,167 +9,777 0.04% 347,883,264
2022-06-08 2022-06-06 89.287 3,951,390 -24,884 0.04% 352,808,358
2022-06-07 2022-06-02 86.739 3,976,274 +6,271 0.04% 344,898,778
2022-06-06 2022-06-01 87.607 3,970,003 -11,252 0.04% 347,798,385
2022-06-01 2022-05-30 87.390 3,981,255 -20,844 0.04% 347,920,807
2022-05-31 2022-05-27 85.926 4,002,099 +48 0.04% 343,884,391
2022-05-30 2022-05-26 83.541 4,002,051 -922 0.04% 334,334,063
2022-05-26 2022-05-24 83.541 4,002,973 +1,660 0.04% 334,411,088
2022-05-25 2022-05-23 86.625 4,001,313 +55,892 0.04% 346,615,143
2022-05-24 2022-05-20 88.879 3,945,421 -32,526 0.04% 350,664,794
2022-05-23 2022-05-19 85.306 3,977,947 +16,374 0.04% 339,343,476
2022-05-20 2022-05-18 85.856 3,961,573 -3,821 0.04% 340,124,164
2022-05-19 2022-05-17 85.251 3,965,394 -50,395 0.04% 338,054,668
2022-05-18 2022-05-16 81.404 4,015,789 -4,912 0.04% 326,899,863
2022-05-17 2022-05-13 80.524 4,020,701 +22,741 0.04% 323,763,732
2022-05-16 2022-05-12 79.645 3,997,960 -8,187 0.04% 318,416,544
2022-05-13 2022-05-11 79.205 4,006,147 +24,015 0.04% 317,307,003
2022-05-12 2022-05-10 80.579 3,982,132 +11,961 0.04% 320,876,873
2022-05-11 2022-05-06 81.349 3,970,171 +23,305 0.04% 322,968,170
2022-05-10 2022-05-05 83.822 3,946,866 +37,479 0.04% 330,834,674
2022-05-06 2022-05-04 84.372 3,909,387 +20,922 0.04% 329,841,912
2022-05-05 2022-05-03 85.471 3,888,465 -6,186 0.04% 332,351,300
2022-05-04 2022-04-29 85.471 3,894,651 +1,274 0.04% 332,880,024
2022-05-03 2022-04-28 85.636 3,893,377 +16,728 0.04% 333,413,136
2022-04-29 2022-04-27 84.097 3,876,649 -83,689 0.04% 326,014,342
2022-04-28 2022-04-26 82.283 3,960,338 +20,741 0.04% 325,868,850
2022-04-27 2022-04-25 82.448 3,939,597 +8,560 0.04% 324,811,840
2022-04-26 2022-04-22 86.021 3,931,037 +10,915 0.04% 338,150,682
2022-04-25 2022-04-21 87.175 3,920,122 +11,826 0.04% 341,736,652
2022-04-22 2022-04-20 87.505 3,908,296 +34,385 0.04% 341,994,645
2022-04-21 2022-04-19 86.131 3,873,911 +20,349 0.04% 333,662,524
2022-04-20 2022-04-14 88.109 3,853,562 +6,549 0.04% 339,535,093
2022-04-19 2022-04-13 88.109 3,847,013 -38,388 0.03% 338,958,064
2022-04-14 2022-04-12 88.879 3,885,401 +6,914 0.04% 345,330,281
2022-04-13 2022-04-11 89.813 3,878,487 +48,576 0.04% 348,339,871
2022-04-12 2022-04-08 92.781 3,829,911 -40,025 0.03% 355,344,763
2022-04-11 2022-04-07 90.473 3,869,936 +8,460 0.04% 350,124,425
2022-04-08 2022-04-06 90.693 3,861,476 +28,558 0.04% 350,208,013
2022-04-07 2022-04-04 92.232 3,832,918 -19,103 0.03% 353,516,981
2022-04-06 2022-04-01 91.297 3,852,021 -5,822 0.04% 351,679,516
2022-04-04 2022-03-31 90.638 3,857,843 -28,382 0.04% 349,666,479
2022-04-01 2022-03-30 90.693 3,886,225 -51,894 0.04% 352,452,569
2022-03-31 2022-03-29 88.989 3,938,119 +8,369 0.04% 350,448,721
2022-03-30 2022-03-28 88.439 3,929,750 -10,734 0.04% 347,543,973
2022-03-29 2022-03-25 88.164 3,940,484 +17,647 0.04% 347,410,329
2022-03-28 2022-03-24 91.023 3,922,837 -2,001 0.04% 357,066,733
2022-03-25 2022-03-23 91.517 3,924,838 -18,193 0.04% 359,190,439
2022-03-24 2022-03-22 90.583 3,943,031 -15,283 0.04% 357,171,003
2022-03-23 2022-03-21 88.824 3,958,314 -19,467 0.04% 351,593,140
2022-03-22 2022-03-18 87.835 3,977,781 -6,731 0.04% 349,386,756
2022-03-21 2022-03-17 87.780 3,984,512 -71,318 0.04% 349,758,961
2022-03-18 2022-03-16 82.448 4,055,830 -63,858 0.04% 334,395,017
2022-03-17 2022-03-15 79.755 4,119,688 +203,554 0.04% 328,564,421
2022-03-16 2022-03-14 85.251 3,916,134 -13,109 0.04% 333,855,193
2022-03-15 2022-03-11 84.921 3,929,243 -15,100 0.04% 333,676,919
2022-03-14 2022-03-10 82.393 3,944,343 -546 0.04% 324,986,336
2022-03-11 2022-03-09 78.655 3,944,889 +175,565 0.04% 310,286,740
2022-03-10 2022-03-08 80.304 3,769,324 +23,288 0.03% 302,693,072
2022-03-09 2022-03-07 82.558 3,746,036 +7,204 0.03% 309,264,930
2022-03-08 2022-03-04 87.285 3,738,832 -6,185 0.03% 326,343,708
2022-03-07 2022-03-03 88.769 3,745,017 +6,549 0.03% 332,441,409
2022-03-04 2022-03-02 87.450 3,738,468 -20,013 0.03% 326,928,395
2022-03-03 2022-03-01 89.154 3,758,481 +1,274 0.03% 335,082,698
2022-03-02 2022-02-28 89.319 3,757,207 +42,208 0.03% 335,588,664
2022-03-01 2022-02-25 89.593 3,714,999 +8,369 0.03% 332,839,683
2022-02-28 2022-02-24 89.923 3,706,630 +10,371 0.03% 333,312,292
2022-02-25 2022-02-23 93.276 3,696,259 +5,458 0.03% 344,772,829
2022-02-24 2022-02-22 93.441 3,690,801 +14,008 0.03% 344,872,326
2022-02-23 2022-02-21 97.179 3,676,793 +3,639 0.03% 357,305,939
2022-02-22 2022-02-18 96.739 3,673,154 +6,732 0.03% 355,337,137
2022-02-21 2022-02-17 98.168 3,666,422 -42,755 0.03% 359,925,569
2022-02-18 2022-02-16 97.069 3,709,177 -30,564 0.03% 360,045,222
2022-02-17 2022-02-15 95.310 3,739,741 +3,092 0.03% 356,434,237
2022-02-16 2022-02-14 95.860 3,736,649 -3,456 0.03% 358,193,400
2022-02-15 2022-02-11 95.969 3,740,105 -12,008 0.03% 358,935,843
2022-02-14 2022-02-10 94.815 3,752,113 +3,639 0.03% 355,757,286
2022-02-11 2022-02-09 95.585 3,748,474 -5,640 0.03% 358,296,759
2022-02-10 2022-02-08 94.540 3,754,114 -728 0.03% 354,915,281
2022-02-09 2022-02-07 93.496 3,754,842 -3,102 0.03% 351,062,770
2022-02-08 2022-02-04 93.441 3,757,944 -37,296 0.03% 351,146,238
2022-02-07 2022-01-31 88.659 3,795,240 +62,585 0.03% 336,482,442
2022-02-04 2022-01-27 92.617 3,732,655 +2,911 0.03% 345,705,708
2022-01-28 2022-01-26 94.320 3,729,744 -2,365 0.03% 351,791,306
2022-01-27 2022-01-25 93.826 3,732,109 +52,942 0.03% 350,168,145
2022-01-26 2022-01-24 96.794 3,679,167 -5,458 0.03% 356,121,055
2022-01-25 2022-01-21 97.618 3,684,625 -14,191 0.03% 359,687,256
2022-01-24 2022-01-20 97.508 3,698,816 -346,727 0.03% 360,665,946
2022-01-21 2022-01-19 92.177 4,045,543 -11,462 0.04% 372,905,406
2022-01-20 2022-01-18 90.473 4,057,005 +8,551 0.04% 367,049,104
2022-01-19 2022-01-17 91.462 4,048,454 -6,004 0.04% 370,280,913
2022-01-18 2022-01-14 92.891 4,054,458 -48,394 0.04% 376,624,272
2022-01-17 2022-01-13 90.913 4,102,852 -8,915 0.04% 373,001,133
2022-01-14 2022-01-12 89.484 4,111,767 -109,342 0.04% 367,935,500
2022-01-13 2022-01-11 86.405 4,221,109 +14,737 0.04% 364,726,991
2022-01-12 2022-01-10 87.945 4,206,372 +134,048 0.04% 369,927,362
2022-01-11 2022-01-07 89.044 4,072,324 -31,474 0.04% 362,615,307
2022-01-10 2022-01-06 87.670 4,103,798 +4,366 0.04% 359,778,708
2022-01-07 2022-01-05 86.405 4,099,432 +1,947 0.04% 354,213,430
2022-01-06 2022-01-04 87.340 4,097,485 -11,462 0.04% 357,873,931
2022-01-05 2022-01-03 86.845 4,108,947 -182 0.04% 356,842,375
2022-01-04 2021-12-31 86.405 4,109,129 -2,183 0.04% 355,051,304
2022-01-03 2021-12-29 87.175 4,111,312 -2,729 0.04% 358,403,641
2021-12-29 2021-12-24 86.625 4,114,041 +3,457 0.04% 356,380,246
2021-12-28 2021-12-22 86.131 4,110,584 +6,003 0.04% 354,047,326
2021-12-23 2021-12-21 85.691 4,104,581 +7,460 0.04% 351,725,407
2021-12-22 2021-12-20 85.966 4,097,121 +12,189 0.04% 352,212,150
2021-12-21 2021-12-17 87.560 4,084,932 +10,916 0.04% 357,675,672
2021-12-20 2021-12-16 87.945 4,074,016 +58,401 0.04% 358,287,377
2021-12-17 2021-12-15 87.450 4,015,615 +15,646 0.04% 351,164,853
2021-12-16 2021-12-14 87.890 3,999,969 +7,641 0.04% 351,555,490
2021-12-15 2021-12-13 89.264 3,992,328 +6,004 0.04% 356,369,916
2021-12-14 2021-12-10 89.923 3,986,324 +2,729 0.04% 358,463,292
2021-12-13 2021-12-09 91.133 3,983,595 +19,439 0.04% 363,035,002
2021-12-10 2021-12-08 91.462 3,964,156 -44,027 0.04% 362,570,824
2021-12-09 2021-12-07 90.253 4,008,183 +58,946 0.04% 361,750,791
2021-12-08 2021-12-06 88.659 3,949,237 +98,962 0.04% 350,135,672
2021-12-07 2021-12-03 89.374 3,850,275 +22,560 0.03% 344,113,004
2021-12-06 2021-12-02 91.078 3,827,715 +13,281 0.03% 348,618,875
2021-12-03 2021-12-01 90.583 3,814,434 +2,183 0.03% 345,522,320
2021-12-02 2021-11-30 90.198 3,812,251 +16,556 0.03% 343,857,786
2021-12-01 2021-11-29 92.232 3,795,695 -16,265 0.03% 350,083,836
2021-11-30 2021-11-26 93.001 3,811,960 +77,140 0.03% 354,517,345
2021-11-29 2021-11-25 96.189 3,734,820 -7,897 0.03% 359,249,787
2021-11-26 2021-11-24 96.299 3,742,717 -65,996 0.03% 360,420,833
2021-11-25 2021-11-23 93.826 3,808,713 -364 0.03% 357,355,577
2021-11-24 2021-11-22 94.101 3,809,077 -10,188 0.03% 358,436,565
2021-11-23 2021-11-19 93.001 3,819,265 -26,199 0.03% 355,196,720
2021-11-22 2021-11-18 93.386 3,845,464 +17,466 0.03% 359,112,832
2021-11-19 2021-11-17 93.771 3,827,998 +7,277 0.03% 358,954,600
2021-11-18 2021-11-16 94.320 3,820,721 -25,470 0.03% 360,372,302
2021-11-17 2021-11-15 93.606 3,846,191 -16,373 0.03% 360,026,352
2021-11-16 2021-11-12 91.462 3,862,564 -3,639 0.04% 353,278,986
2021-11-15 2021-11-11 91.187 3,866,203 +28,018 0.04% 352,549,282
2021-11-12 2021-11-10 90.748 3,838,185 +222,867 0.03% 348,306,654
2021-11-11 2021-11-09 94.101 3,615,318 +56,673 0.03% 340,203,720
2021-11-10 2021-11-08 94.705 3,558,645 +29,091 0.03% 337,022,378
2021-11-09 2021-11-05 94.705 3,529,554 +84,962 0.03% 334,267,307
2021-11-08 2021-11-04 94.101 3,444,592 +20,131 0.03% 324,138,295
2021-11-05 2021-11-03 94.595 3,424,461 +134,631 0.03% 323,937,995
2021-11-04 2021-11-02 96.959 3,289,830 -5,822 0.03% 318,978,074
2021-11-03 2021-11-01 96.574 3,295,652 +12,116 0.03% 318,274,543
2021-11-02 2021-10-29 96.574 3,283,536 +11,462 0.03% 317,104,451
2021-11-01 2021-10-28 98.443 3,272,074 -31,765 0.03% 322,112,440
2021-10-29 2021-10-27 97.618 3,303,839 +62,166 0.03% 322,515,530
2021-10-28 2021-10-26 99.212 3,241,673 +182 0.03% 321,614,192
2021-10-27 2021-10-25 99.982 3,241,491 -53,124 0.03% 324,090,510
2021-10-26 2021-10-22 98.278 3,294,615 +545 0.03% 323,788,172
2021-10-25 2021-10-21 98.608 3,294,070 +24,775 0.03% 324,820,969
2021-10-22 2021-10-20 99.707 3,269,295 -6,549 0.03% 325,971,918
2021-10-21 2021-10-19 98.333 3,275,844 +81,142 0.03% 322,123,454
2021-10-20 2021-10-18 96.134 3,194,702 +4,719 0.03% 307,120,607
2021-10-19 2021-10-15 96.519 3,189,983 -2,856 0.03% 307,894,318
2021-10-18 2021-10-12 96.189 3,192,839 +1,637 0.03% 307,117,004
2021-10-15 2021-10-11 97.454 3,191,202 +182 0.03% 310,993,868
2021-10-12 2021-10-08 98.938 3,191,020 +364 0.03% 315,711,808
2021-10-11 2021-10-07 99.267 3,190,656 +6,213 0.03% 316,728,048
2021-10-08 2021-10-06 98.333 3,184,443 +2,811 0.03% 313,135,723
2021-10-07 2021-10-05 98.883 3,181,632 -13,827 0.03% 314,608,103
2021-10-06 2021-10-04 96.959 3,195,459 -31,060 0.03% 309,827,973
2021-10-05 2021-09-30 98.883 3,226,519 -21,226 0.03% 319,046,647
2021-10-04 2021-09-29 97.893 3,247,745 -10,197 0.03% 317,932,289
2021-09-30 2021-09-28 94.980 3,257,942 +4,912 0.03% 309,439,593
2021-09-29 2021-09-27 95.420 3,253,030 +4,548 0.03% 310,403,482
2021-09-28 2021-09-24 95.090 3,248,482 -9,642 0.03% 308,898,189
2021-09-27 2021-09-23 97.179 3,258,124 +21,864 0.03% 316,620,233
2021-09-24 2021-09-21 97.563 3,236,260 -61,312 0.03% 315,740,693
2021-09-23 2021-09-20 92.067 3,297,572 +53,783 0.03% 303,597,292
2021-09-21 2021-09-17 96.849 3,243,789 +12,917 0.03% 314,157,401
2021-09-20 2021-09-16 96.849 3,230,872 +12,445 0.03% 312,906,404
2021-09-17 2021-09-15 98.938 3,218,427 +49,467 0.03% 318,423,391
2021-09-16 2021-09-14 102.950 3,168,960 -6,913 0.03% 326,244,598
2021-09-15 2021-09-13 103.610 3,175,873 +23,105 0.03% 329,051,046
2021-09-14 2021-09-10 104.764 3,152,768 -64,040 0.03% 330,296,297
2021-09-13 2021-09-09 102.620 3,216,808 -4,276 0.03% 330,109,675
2021-09-10 2021-09-08 104.049 3,221,084 +13,100 0.03% 335,151,725
2021-09-09 2021-09-07 104.379 3,207,984 +13,190 0.03% 334,846,646
2021-09-08 2021-09-06 104.214 3,194,794 +1,418 0.03% 332,943,076
2021-09-07 2021-09-03 101.906 3,193,376 -24,908 0.03% 325,423,253
2021-09-06 2021-09-02 101.851 3,218,284 +12,371 0.03% 327,784,626
2021-09-03 2021-09-01 103.534 3,205,913 +1,364 0.03% 331,922,228
2021-09-02 2021-08-31 102.596 3,204,549 +47,047 0.03% 328,774,463
2021-09-01 2021-08-30 103.645 3,157,502 +2,356 0.03% 327,258,543
2021-08-31 2021-08-27 105.135 3,155,146 -8,697 0.03% 331,715,840
2021-08-30 2021-08-26 103.700 3,163,843 +1,359 0.03% 328,090,363
2021-08-27 2021-08-25 105.300 3,162,484 -15,583 0.03% 333,010,922
2021-08-26 2021-08-24 105.521 3,178,067 +11,596 0.03% 335,353,395
2021-08-25 2021-08-23 105.687 3,166,471 -2,332 0.03% 334,654,033
2021-08-24 2021-08-20 105.521 3,168,803 +725 0.03% 334,375,846
2021-08-23 2021-08-19 107.784 3,168,078 -80,813 0.03% 341,467,896
2021-08-20 2021-08-18 107.618 3,248,891 -66,597 0.03% 349,640,331
2021-08-19 2021-08-17 107.011 3,315,488 -103,825 0.03% 354,794,631
2021-08-18 2021-08-16 103.755 3,419,313 -24,462 0.03% 354,771,298
2021-08-17 2021-08-13 102.486 3,443,775 -1,087 0.03% 352,938,018
2021-08-16 2021-08-12 101.051 3,444,862 +21,109 0.03% 348,106,348
2021-08-13 2021-08-11 103.369 3,423,753 -906 0.03% 353,909,298
2021-08-12 2021-08-10 102.872 3,424,659 +8,517 0.03% 352,301,922
2021-08-11 2021-08-09 102.817 3,416,142 +1,259 0.03% 351,237,227
2021-08-10 2021-08-06 101.658 3,414,883 +7,293 0.03% 347,150,044
2021-08-09 2021-08-05 101.437 3,407,590 +1,522 0.03% 345,656,408
2021-08-06 2021-08-04 102.210 3,406,068 +14,007 0.03% 348,133,701
2021-08-05 2021-08-03 102.431 3,392,061 -544 0.03% 347,450,864
2021-08-04 2021-08-02 102.320 3,392,605 +24,099 0.03% 347,132,118
2021-08-03 2021-07-30 102.762 3,368,506 -21,743 0.03% 346,153,536
2021-08-02 2021-07-29 101.603 3,390,249 -7,787 0.03% 344,458,698
2021-07-30 2021-07-28 97.795 3,398,036 +46,567 0.03% 332,310,040
2021-07-29 2021-07-27 98.512 3,351,469 -8,516 0.03% 330,160,564
2021-07-28 2021-07-26 102.486 3,359,985 +17,630 0.03% 344,350,733
2021-07-27 2021-07-23 104.749 3,342,355 +5,074 0.03% 350,106,806
2021-07-26 2021-07-22 105.963 3,337,281 -61,607 0.03% 353,627,292
2021-07-23 2021-07-21 103.424 3,398,888 +6,251 0.03% 351,526,614
2021-07-22 2021-07-20 102.872 3,392,637 -22,830 0.03% 349,007,751
2021-07-21 2021-07-19 102.651 3,415,467 +93,859 0.03% 350,602,338
2021-07-20 2021-07-16 106.128 3,321,608 -20,475 0.03% 352,516,486
2021-07-19 2021-07-15 106.018 3,342,083 +13,146 0.03% 354,320,570
2021-07-16 2021-07-14 105.135 3,328,937 +13,763 0.03% 349,987,333
2021-07-15 2021-07-13 107.066 3,315,174 -50,553 0.03% 354,943,991
2021-07-14 2021-07-12 103.866 3,365,727 +5,340 0.03% 349,582,977
2021-07-13 2021-07-09 104.362 3,360,387 -41,132 0.03% 350,697,439
2021-07-12 2021-07-08 103.976 3,401,519 +50,119 0.03% 353,675,983
2021-07-09 2021-07-07 107.066 3,351,400 +16,448 0.03% 358,822,581
2021-07-08 2021-07-06 106.570 3,334,952 -4,892 0.03% 355,405,080
2021-07-07 2021-07-05 106.791 3,339,844 -32,434 0.03% 356,663,709
2021-07-06 2021-07-02 105.742 3,372,278 +18,753 0.03% 356,591,219
2021-07-05 2021-06-30 106.515 3,353,525 +24,099 0.03% 357,199,323
2021-07-02 2021-06-29 105.632 3,329,426 -2,400 0.03% 351,692,470
2021-06-30 2021-06-28 105.742 3,331,826 +4,977 0.03% 352,313,746
2021-06-29 2021-06-25 107.232 3,326,849 -10,872 0.03% 356,744,807
2021-06-28 2021-06-24 107.232 3,337,721 -76,718 0.03% 357,910,634
2021-06-25 2021-06-23 106.570 3,414,439 +9,698 0.03% 363,875,992
2021-06-24 2021-06-22 103.479 3,404,741 -1,630 0.03% 352,319,858
2021-06-23 2021-06-21 103.424 3,406,371 +1,449 0.03% 352,300,536
2021-06-22 2021-06-18 105.080 3,404,922 +44,574 0.03% 357,788,092
2021-06-21 2021-06-17 105.080 3,360,348 +16,045 0.03% 353,104,270
2021-06-18 2021-06-16 104.969 3,344,303 +13,771 0.03% 351,049,130
2021-06-17 2021-06-15 103.700 3,330,532 +33,032 0.03% 345,376,004
2021-06-16 2021-06-11 105.521 3,297,500 +52,909 0.03% 347,956,106
2021-06-15 2021-06-10 105.521 3,244,591 +26,455 0.03% 342,373,086
2021-06-11 2021-06-09 106.349 3,218,136 +29,082 0.03% 342,245,604
2021-06-10 2021-06-08 107.066 3,189,054 +25,186 0.03% 341,440,767
2021-06-09 2021-06-07 107.453 3,163,868 +20,113 0.03% 339,966,464
2021-06-08 2021-06-04 108.115 3,143,755 +10,872 0.03% 339,887,270
2021-06-07 2021-06-03 107.674 3,132,883 +100,110 0.03% 337,328,640
2021-06-04 2021-06-02 109.440 3,032,773 +75,921 0.03% 331,905,454
2021-06-03 2021-06-01 110.819 2,956,852 +130,099 0.03% 327,676,326
2021-06-02 2021-05-31 109.495 2,826,753 +26,962 0.03% 309,514,714
2021-06-01 2021-05-28 113.910 2,799,791 +5,073 0.03% 318,923,907
2021-05-31 2021-05-27 112.806 2,794,718 +4,277 0.03% 315,261,294
2021-05-28 2021-05-26 113.027 2,790,441 +5,318 0.03% 315,394,828
2021-05-27 2021-05-25 112.365 2,785,123 -6,342 0.03% 312,949,256
2021-05-26 2021-05-24 113.152 2,791,465 -22,831 0.03% 315,858,770
2021-05-25 2021-05-21 113.375 2,814,296 +58,848 0.03% 319,069,607
2021-05-24 2021-05-20 113.263 2,755,448 -19,385 0.03% 312,090,564
2021-05-21 2021-05-18 115.604 2,774,833 -4,485 0.03% 320,782,241
2021-05-20 2021-05-17 114.712 2,779,318 -16,147 0.03% 318,822,032
2021-05-18 2021-05-14 113.932 2,795,465 -228,428 0.03% 318,492,834
2021-05-17 2021-05-13 107.187 3,023,893 +39,290 0.03% 324,123,424
2021-05-14 2021-05-12 108.860 2,984,603 +114,550 0.03% 324,902,856
2021-05-13 2021-05-11 110.030 2,870,053 +15,968 0.03% 315,792,477
2021-05-12 2021-05-10 113.598 2,854,085 -43,237 0.03% 324,217,011
2021-05-11 2021-05-07 113.152 2,897,322 -40,635 0.03% 327,836,660
2021-05-10 2021-05-06 110.643 2,937,957 -30,051 0.03% 325,065,337
2021-05-07 2021-05-05 108.247 2,968,008 +41,263 0.03% 321,276,535
2021-05-06 2021-05-04 109.194 2,926,745 +9,509 0.03% 319,583,270
2021-05-05 2021-05-03 107.410 2,917,236 +64,406 0.03% 313,341,555
2021-05-04 2021-04-30 110.253 2,852,830 +74,633 0.03% 314,533,491
2021-05-03 2021-04-29 115.381 2,778,197 -146,305 0.03% 320,551,710
2021-04-30 2021-04-28 111.256 2,924,502 +3,498 0.03% 325,369,751
2021-04-29 2021-04-27 110.978 2,921,004 -7,849 0.03% 324,166,496
2021-04-28 2021-04-26 110.365 2,928,853 -18,120 0.03% 323,241,773
2021-04-27 2021-04-23 109.083 2,946,973 -23,633 0.03% 321,463,521
2021-04-26 2021-04-22 107.856 2,970,606 -7,445 0.03% 320,398,695
2021-04-23 2021-04-21 106.909 2,978,051 +69,251 0.03% 318,379,758
2021-04-22 2021-04-20 109.306 2,908,800 +4,772 0.03% 317,948,053
2021-04-21 2021-04-19 109.250 2,904,028 -1,794 0.03% 317,264,577
2021-04-20 2021-04-16 110.309 2,905,822 -4,306 0.03% 320,537,995
2021-04-19 2021-04-15 111.312 2,910,128 +1,399 0.03% 323,932,760
2021-04-16 2021-04-14 110.253 2,908,729 +30,867 0.03% 320,696,532
2021-04-15 2021-04-13 110.699 2,877,862 -19,196 0.03% 318,576,637
2021-04-14 2021-04-12 107.243 2,897,058 +1,973 0.03% 310,689,784
2021-04-13 2021-04-09 109.027 2,895,085 -9,419 0.03% 315,642,071
2021-04-12 2021-04-08 110.476 2,904,504 -76,274 0.03% 320,878,297
2021-04-09 2021-04-07 104.066 2,980,778 +50,018 0.03% 310,197,765
2021-04-08 2021-04-01 105.794 2,930,760 +20,632 0.03% 310,056,741
2021-04-07 2021-03-31 105.125 2,910,128 +5,113 0.03% 305,927,484
2021-04-01 2021-03-30 107.076 2,905,015 -5,562 0.03% 311,057,344
2021-03-31 2021-03-29 107.132 2,910,577 +19,914 0.03% 311,815,135
2021-03-30 2021-03-26 106.742 2,890,663 -179 0.03% 308,553,841
2021-03-29 2021-03-25 106.351 2,890,842 -13,545 0.03% 307,445,005
2021-03-26 2021-03-24 103.397 2,904,387 +39,469 0.03% 300,305,380
2021-03-25 2021-03-23 107.410 2,864,918 +27,270 0.03% 307,722,056
2021-03-24 2021-03-22 107.856 2,837,648 -4,844 0.03% 306,058,331
2021-03-23 2021-03-19 108.915 2,842,492 +2,798 0.03% 309,591,141
2021-03-22 2021-03-18 109.529 2,839,694 -2,332 0.03% 311,027,517
2021-03-19 2021-03-17 108.804 2,842,026 -7,983 0.03% 309,223,559
2021-03-18 2021-03-16 108.692 2,850,009 +37,316 0.03% 309,774,424
2021-03-17 2021-03-15 111.479 2,812,693 -28,705 0.03% 313,557,391
2021-03-16 2021-03-12 107.020 2,841,398 +6,638 0.03% 304,087,112
2021-03-15 2021-03-11 113.040 2,834,760 -538 0.03% 320,441,652
2021-03-12 2021-03-10 111.925 2,835,298 -10,226 0.03% 317,341,693
2021-03-11 2021-03-09 112.260 2,845,524 +14,711 0.03% 319,437,894
2021-03-10 2021-03-08 107.633 2,830,813 +7,356 0.03% 304,689,978
2021-03-09 2021-03-05 109.361 2,823,457 +8,360 0.03% 308,776,966
2021-03-08 2021-03-04 111.312 2,815,097 -7,715 0.03% 313,354,650
2021-03-05 2021-03-03 110.699 2,822,812 -18,568 0.03% 312,482,654
2021-03-04 2021-03-02 107.912 2,841,380 +20,811 0.03% 306,619,229
2021-03-03 2021-03-01 111.368 2,820,569 -1,973 0.03% 314,120,968
2021-03-02 2021-02-26 108.191 2,822,542 +33,010 0.03% 305,373,019
2021-03-01 2021-02-25 112.483 2,789,532 +60,711 0.03% 313,774,195
2021-02-26 2021-02-24 113.040 2,728,821 +9,329 0.03% 308,466,293
2021-02-25 2021-02-23 117.499 2,719,492 -90,959 0.03% 319,538,437
2021-02-24 2021-02-22 112.148 2,810,451 -20,777 0.03% 315,187,299
2021-02-23 2021-02-19 113.152 2,831,228 +9,343 0.03% 320,358,017
2021-02-22 2021-02-18 113.040 2,821,885 +67,851 0.03% 318,986,260
2021-02-19 2021-02-17 117.722 2,754,034 -30,104 0.03% 324,211,135
2021-02-18 2021-02-16 117.053 2,784,138 -20,093 0.03% 325,892,801
2021-02-17 2021-02-11 115.381 2,804,231 -76,696 0.03% 323,555,544
2021-02-16 2021-02-09 113.820 2,880,927 +32,293 0.03% 327,908,524
2021-02-10 2021-02-08 111.925 2,848,634 -16,506 0.03% 318,834,330
2021-02-09 2021-02-05 111.479 2,865,140 -49,777 0.03% 319,404,153
2021-02-08 2021-02-04 109.083 2,914,917 -15,429 0.03% 317,966,769
2021-02-05 2021-02-03 108.971 2,930,346 +3,857 0.03% 319,323,131
2021-02-04 2021-02-02 108.971 2,926,489 +17,118 0.03% 318,902,829
2021-02-03 2021-02-01 107.187 2,909,371 -9,329 0.03% 311,848,102
2021-02-02 2021-01-29 104.512 2,918,700 +2,870 0.03% 305,039,054
2021-02-01 2021-01-28 106.017 2,915,830 +25,745 0.03% 309,127,347
2021-01-29 2021-01-27 111.201 2,890,085 -31,934 0.03% 321,379,544
2021-01-28 2021-01-26 112.260 2,922,019 +10,585 0.03% 328,025,206
2021-01-27 2021-01-25 113.820 2,911,434 -17,223 0.03% 331,380,846
2021-01-26 2021-01-22 111.925 2,928,657 +30,427 0.03% 327,790,931
2021-01-25 2021-01-21 115.716 2,898,230 +79,835 0.03% 335,370,541
2021-01-22 2021-01-20 117.276 2,818,395 +18,031 0.03% 330,531,086
2021-01-21 2021-01-19 121.401 2,800,364 -59,096 0.03% 339,967,245
2021-01-20 2021-01-18 116.273 2,859,460 +41,980 0.03% 332,478,100
2021-01-19 2021-01-15 116.385 2,817,480 -277,360 0.03% 327,911,049
2021-01-18 2021-01-14 112.260 3,094,840 +29,783 0.03% 347,426,053
2021-01-15 2021-01-13 113.375 3,065,057 -19,197 0.03% 347,499,528
2021-01-14 2021-01-12 114.824 3,084,254 +223,091 0.03% 354,145,781
2021-01-13 2021-01-11 110.197 2,861,163 -12,235 0.03% 315,292,750
2021-01-12 2021-01-08 110.365 2,873,398 -13,262 0.03% 317,121,502
2021-01-11 2021-01-07 108.302 2,886,660 -8,612 0.03% 312,631,799
2021-01-08 2021-01-06 106.073 2,895,272 +41,443 0.03% 307,109,233
2021-01-07 2021-01-05 110.086 2,853,829 -1,435 0.03% 314,166,419
2021-01-06 2021-01-04 109.863 2,855,264 -3,409 0.03% 313,687,786
2021-01-05 2020-12-31 105.905 2,858,673 -32,028 0.03% 302,749,055
2021-01-04 2020-12-29 105.014 2,890,701 -9,329 0.03% 303,562,965
2020-12-30 2020-12-28 105.905 2,900,030 -34,913 0.03% 307,128,986
2020-12-29 2020-12-24 101.335 2,934,943 -20,272 0.03% 297,411,848
2020-12-28 2020-12-22 98.269 2,955,215 +31,396 0.03% 290,406,351
2020-12-23 2020-12-21 100.164 2,923,819 +1,794 0.03% 292,862,170
2020-12-22 2020-12-18 99.774 2,922,025 +15,249 0.03% 291,542,365
2020-12-21 2020-12-17 101.391 2,906,776 -5,095 0.03% 294,719,573
2020-12-18 2020-12-16 101.446 2,911,871 -11,661 0.03% 295,398,465
2020-12-17 2020-12-15 99.941 2,923,532 +9,060 0.03% 292,181,595
2020-12-16 2020-12-14 100.331 2,914,472 -15,250 0.03% 292,413,290
2020-12-15 2020-12-11 99.495 2,929,722 +48,368 0.03% 291,493,817
2020-12-14 2020-12-10 99.830 2,881,354 -10,585 0.03% 287,645,060
2020-12-11 2020-12-09 99.217 2,891,939 -20,273 0.03% 286,928,604
2020-12-10 2020-12-08 97.043 2,912,212 -13,026 0.03% 282,609,315
2020-12-09 2020-12-07 98.046 2,925,238 +9,688 0.03% 286,808,330
2020-12-08 2020-12-04 99.217 2,915,550 -14,532 0.03% 289,271,209
2020-12-07 2020-12-03 99.105 2,930,082 -9,382 0.03% 290,386,382
2020-12-04 2020-12-02 98.436 2,939,464 -24,400 0.03% 289,350,049
2020-12-03 2020-12-01 98.325 2,963,864 -12,827 0.03% 291,421,485
2020-12-02 2020-11-30 94.702 2,976,691 +27,987 0.03% 281,897,905
2020-12-01 2020-11-27 98.659 2,948,704 -43,129 0.03% 290,917,040
2020-11-30 2020-11-26 100.164 2,991,833 -12,199 0.03% 299,674,742
2020-11-27 2020-11-25 99.049 3,004,032 -30,679 0.03% 297,547,768
2020-11-26 2020-11-24 98.325 3,034,711 -2,332 0.03% 298,387,506
2020-11-25 2020-11-23 96.987 3,037,043 -18,299 0.03% 294,553,986
2020-11-24 2020-11-20 99.774 3,055,342 -13,815 0.03% 304,843,947
2020-11-23 2020-11-19 98.325 3,069,157 +3,122 0.03% 301,774,404
2020-11-20 2020-11-18 100.164 3,066,035 -17,525 0.03% 307,107,130
2020-11-19 2020-11-17 99.440 3,083,560 -31,934 0.03% 306,628,111
2020-11-18 2020-11-16 97.489 3,115,494 -60,047 0.03% 303,725,631
2020-11-17 2020-11-13 94.479 3,175,541 -7,316 0.03% 300,021,337
2020-11-16 2020-11-12 93.308 3,182,857 +24,694 0.03% 296,986,902
2020-11-13 2020-11-11 96.987 3,158,163 -17,367 0.03% 306,301,063
2020-11-12 2020-11-10 96.987 3,175,530 -206,616 0.03% 307,985,438
2020-11-11 2020-11-09 91.748 3,382,146 -94,726 0.03% 310,303,659
2020-11-10 2020-11-06 89.741 3,476,872 -48,798 0.03% 312,017,745
2020-11-09 2020-11-05 89.518 3,525,670 +32,777 0.03% 315,610,844
2020-11-06 2020-11-04 87.511 3,492,893 -67,604 0.03% 305,667,770
2020-11-05 2020-11-03 86.898 3,560,497 -80,194 0.03% 309,400,816
2020-11-04 2020-11-02 81.770 3,640,691 +72,390 0.03% 297,699,873
2020-11-03 2020-10-30 81.436 3,568,301 +26,649 0.03% 290,587,155
2020-11-02 2020-10-29 84.278 3,541,652 +35,702 0.03% 298,484,918
2020-10-30 2020-10-28 85.393 3,505,950 +18,967 0.03% 299,384,422
2020-10-29 2020-10-27 85.170 3,486,983 +35,953 0.03% 296,987,314
2020-10-28 2020-10-23 87.121 3,451,030 +4,982 0.03% 300,657,767
2020-10-27 2020-10-22 87.233 3,446,048 -4,485 0.03% 300,607,893
2020-10-23 2020-10-21 86.620 3,450,533 +1,794 0.03% 298,883,482
2020-10-22 2020-10-20 86.898 3,448,739 +4,306 0.03% 299,689,245
2020-10-21 2020-10-19 86.508 3,444,433 +8,899 0.03% 297,971,120
2020-10-20 2020-10-16 86.731 3,435,534 +93,674 0.03% 297,967,268
2020-10-19 2020-10-15 87.344 3,341,860 +2,332 0.03% 291,891,846
2020-10-16 2020-10-14 90.689 3,339,528 -27,251 0.03% 302,856,819
2020-10-15 2020-10-12 89.574 3,366,779 -3,768 0.03% 301,574,906
2020-10-14 2020-10-09 88.793 3,370,547 -44,851 0.03% 299,282,193
2020-10-12 2020-10-08 89.184 3,415,398 -4,234 0.03% 304,597,277
2020-10-09 2020-10-07 89.128 3,419,632 -43,595 0.03% 304,784,271
2020-10-08 2020-10-06 87.902 3,463,227 +9,508 0.03% 304,422,934
2020-10-07 2020-10-05 87.734 3,453,719 -76,319 0.03% 303,009,638
2020-10-06 2020-09-30 84.613 3,530,038 -16,281 0.03% 298,686,688
2020-10-05 2020-09-29 84.892 3,546,319 +19,017 0.03% 301,052,624
2020-09-30 2020-09-28 85.839 3,527,302 +10,764 0.03% 302,780,624
2020-09-29 2020-09-25 86.564 3,516,538 -9,329 0.03% 304,404,792
2020-09-28 2020-09-24 85.449 3,525,867 +10,280 0.03% 301,281,730
2020-09-25 2020-09-23 86.898 3,515,587 +10,406 0.03% 305,498,217
2020-09-24 2020-09-22 86.341 3,505,181 +19,196 0.03% 302,640,176
2020-09-23 2020-09-21 87.288 3,485,985 -21,600 0.03% 304,286,011
2020-09-22 2020-09-18 89.184 3,507,585 +11,769 0.03% 312,818,840
2020-09-21 2020-09-17 88.124 3,495,816 +10,764 0.03% 308,066,980
2020-09-18 2020-09-16 90.298 3,485,052 +19,823 0.03% 314,694,383
2020-09-17 2020-09-15 91.190 3,465,229 -9,149 0.03% 315,994,813
2020-09-16 2020-09-14 89.741 3,474,378 -1,615 0.03% 311,793,931
2020-09-15 2020-09-11 89.574 3,475,993 -179 0.03% 311,357,610
2020-09-14 2020-09-10 89.016 3,476,172 +26,426 0.03% 309,436,035
2020-09-11 2020-09-09 90.354 3,449,746 +5,561 0.03% 311,698,598
2020-09-10 2020-09-08 90.521 3,444,185 -2,915 0.03% 311,772,073
2020-09-09 2020-09-07 91.748 3,447,100 -260,030 0.03% 316,263,030
2020-09-08 2020-09-04 87.346 3,707,130 +5,490 0.03% 323,802,555
2020-09-07 2020-09-03 90.089 3,701,640 -12,859 0.03% 333,478,686
2020-09-04 2020-09-02 89.586 3,714,499 +5,496 0.03% 332,765,341
2020-09-03 2020-09-01 90.033 3,709,003 +42,721 0.03% 333,934,344
2020-09-02 2020-08-31 89.362 3,666,282 -8,549 0.03% 327,624,681
2020-09-01 2020-08-28 90.313 3,674,831 -360,786 0.03% 331,886,507
2020-08-31 2020-08-27 86.786 4,035,617 -7,323 0.04% 350,234,963
2020-08-28 2020-08-26 87.122 4,042,940 +3,036 0.04% 352,228,705
2020-08-27 2020-08-25 87.234 4,039,904 -51,928 0.04% 352,416,599
2020-08-26 2020-08-24 87.962 4,091,832 -156,168 0.04% 359,924,854
2020-08-25 2020-08-21 84.042 4,248,000 -32,005 0.04% 357,012,200
2020-08-24 2020-08-20 80.795 4,280,005 +18,575 0.04% 345,802,768
2020-08-21 2020-08-19 83.539 4,261,430 -9,404 0.04% 355,993,476
2020-08-20 2020-08-18 83.874 4,270,834 +8,323 0.04% 358,213,841
2020-08-19 2020-08-17 84.266 4,262,511 -39,767 0.04% 359,186,388
2020-08-18 2020-08-14 84.098 4,302,278 -50,371 0.04% 361,814,743
2020-08-17 2020-08-13 83.259 4,352,649 -26,968 0.04% 362,395,230
2020-08-14 2020-08-12 83.818 4,379,617 -33,265 0.04% 367,092,736
2020-08-13 2020-08-11 81.355 4,412,882 -86,442 0.04% 359,009,372
2020-08-12 2020-08-10 79.339 4,499,324 -6,966 0.04% 356,972,677
2020-08-11 2020-08-07 79.675 4,506,290 +6,573 0.04% 359,039,222
2020-08-10 2020-08-06 80.179 4,499,717 +82,455 0.04% 360,783,009
2020-08-07 2020-08-05 80.571 4,417,262 -49,561 0.04% 355,903,133
2020-08-06 2020-08-04 80.851 4,466,823 -26,790 0.04% 361,146,819
2020-08-05 2020-08-03 77.659 4,493,613 -54,116 0.04% 348,971,521
2020-08-04 2020-07-31 78.443 4,547,729 +32,326 0.04% 356,738,983
2020-08-03 2020-07-30 79.339 4,515,403 +233,967 0.04% 358,248,371
2020-07-31 2020-07-29 81.299 4,281,436 +24,646 0.04% 348,075,880
2020-07-30 2020-07-28 81.523 4,256,790 -35,273 0.04% 347,025,555
2020-07-29 2020-07-27 81.075 4,292,063 -20,539 0.04% 347,978,577
2020-07-28 2020-07-24 80.515 4,312,602 -39,149 0.04% 347,229,107
2020-07-27 2020-07-23 81.579 4,351,751 -5,715 0.04% 355,010,703
2020-07-24 2020-07-22 80.571 4,357,466 +9,706 0.04% 351,085,310
2020-07-23 2020-07-21 82.027 4,347,760 +14,753 0.04% 356,632,604
2020-07-22 2020-07-20 80.571 4,333,007 +48,579 0.04% 349,114,625
2020-07-21 2020-07-17 80.795 4,284,428 +715 0.04% 346,160,124
2020-07-20 2020-07-16 81.299 4,283,713 +8,070 0.04% 348,260,998
2020-07-17 2020-07-15 82.027 4,275,643 +17,503 0.04% 350,717,081
2020-07-16 2020-07-14 82.587 4,258,140 -23,575 0.04% 351,665,540
2020-07-15 2020-07-13 83.986 4,281,715 -60,412 0.04% 359,605,953
2020-07-14 2020-07-10 84.098 4,342,127 +33,542 0.04% 365,165,981
2020-07-13 2020-07-09 85.666 4,308,585 -1,429 0.04% 369,099,922
2020-07-10 2020-07-08 86.002 4,310,014 +41,301 0.04% 370,670,270
2020-07-09 2020-07-07 85.778 4,268,713 -127,056 0.04% 366,162,260
2020-07-08 2020-07-06 86.674 4,395,769 -103,945 0.04% 380,998,860
2020-07-07 2020-07-03 83.930 4,499,714 -6,966 0.04% 377,662,968
2020-07-06 2020-07-02 83.650 4,506,680 -56,188 0.04% 376,985,960
2020-07-03 2020-06-30 80.963 4,562,868 +30,363 0.04% 369,423,106
2020-07-02 2020-06-29 81.075 4,532,505 -20,575 0.04% 367,472,388
2020-06-30 2020-06-26 82.979 4,553,080 -10,494 0.04% 377,808,167
2020-06-29 2020-06-24 84.658 4,563,574 -113,502 0.04% 386,344,510
2020-06-26 2020-06-23 83.874 4,677,076 -59,581 0.04% 392,287,164
2020-06-24 2020-06-22 81.859 4,736,657 -4,822 0.04% 387,736,930
2020-06-23 2020-06-19 80.403 4,741,479 -55,367 0.04% 381,229,175
2020-06-22 2020-06-18 80.627 4,796,846 -14,154 0.04% 386,755,168
2020-06-19 2020-06-17 80.515 4,811,000 -12,144 0.04% 387,357,617
2020-06-18 2020-06-16 79.115 4,823,144 -17,731 0.04% 381,584,080
2020-06-17 2020-06-15 77.491 4,840,875 +27,683 0.04% 375,126,561
2020-06-16 2020-06-12 79.955 4,813,192 +11,118 0.04% 384,839,154
2020-06-15 2020-06-11 79.899 4,802,074 -42,328 0.04% 383,681,341
2020-06-12 2020-06-10 82.251 4,844,402 +119,028 0.04% 398,455,502
2020-06-11 2020-06-09 83.091 4,725,374 -63,135 0.04% 392,634,037
2020-06-10 2020-06-08 80.907 4,788,509 +74,833 0.04% 387,423,547
2020-06-09 2020-06-05 80.179 4,713,676 +44,208 0.04% 377,938,037
2020-06-08 2020-06-04 79.507 4,669,468 -66,260 0.04% 371,256,106
2020-06-05 2020-06-03 79.339 4,735,728 -37,123 0.04% 375,728,776
2020-06-04 2020-06-02 77.431 4,772,851 +20,897 0.04% 369,566,349
2020-06-03 2020-06-01 75.047 4,751,954 -10,563 0.04% 356,618,489
2020-06-02 2020-05-29 71.357 4,762,517 +13,529 0.04% 339,838,039
2020-06-01 2020-05-28 73.457 4,748,988 +4,580 0.04% 348,847,425
2020-05-29 2020-05-27 73.230 4,744,408 -99,441 0.04% 347,433,677
2020-05-28 2020-05-26 73.514 4,843,849 -16,735 0.05% 356,090,623
2020-05-27 2020-05-25 71.527 4,860,584 +167,432 0.05% 347,663,558
2020-05-26 2020-05-22 72.662 4,693,152 +220,822 0.04% 341,016,005
2020-05-25 2020-05-21 80.213 4,472,330 +97,850 0.04% 358,737,003
2020-05-22 2020-05-20 80.156 4,374,480 +227,602 0.04% 350,639,877
2020-05-21 2020-05-19 79.929 4,146,878 -134,936 0.04% 331,454,627
2020-05-20 2020-05-18 77.544 4,281,814 +167,286 0.04% 332,031,028
2020-05-19 2020-05-15 77.488 4,114,528 +35,408 0.04% 318,825,351
2020-05-18 2020-05-14 76.239 4,079,120 +68,349 0.04% 310,987,310
2020-05-15 2020-05-13 77.828 4,010,771 +53,094 0.04% 312,151,548
2020-05-14 2020-05-12 78.964 3,957,677 +13,670 0.04% 312,512,685
2020-05-13 2020-05-11 80.269 3,944,007 -118,378 0.04% 316,582,759
2020-05-12 2020-05-08 79.077 4,062,385 +28,890 0.04% 321,242,036
2020-05-11 2020-05-07 78.566 4,033,495 -529 0.04% 316,896,750
2020-05-08 2020-05-06 78.623 4,034,024 +89,488 0.04% 317,167,314
2020-05-07 2020-05-05 77.034 3,944,536 +66,367 0.04% 303,861,687
2020-05-06 2020-05-04 77.090 3,878,169 +68,159 0.04% 298,969,354
2020-05-05 2020-04-29 81.689 3,810,010 +3,611 0.04% 311,234,034
2020-05-04 2020-04-28 81.518 3,806,399 -17,263 0.04% 310,290,817
2020-04-29 2020-04-27 80.553 3,823,662 -109,218 0.04% 308,008,047
2020-04-28 2020-04-24 78.964 3,932,880 +15,546 0.04% 310,554,623
2020-04-27 2020-04-23 79.077 3,917,334 +60,070 0.04% 309,771,808
2020-04-24 2020-04-22 79.588 3,857,264 -37,345 0.04% 306,992,348
2020-04-23 2020-04-21 79.645 3,894,609 -4,407 0.04% 310,185,653
2020-04-22 2020-04-20 81.916 3,899,016 -13,388 0.04% 319,390,152
2020-04-21 2020-04-17 82.426 3,912,404 -123,400 0.04% 322,485,716
2020-04-20 2020-04-16 78.850 4,035,804 -11,320 0.04% 318,223,674
2020-04-17 2020-04-15 79.815 4,047,124 -116,722 0.04% 323,021,928
2020-04-16 2020-04-14 81.632 4,163,846 -38,649 0.04% 339,901,998
2020-04-15 2020-04-09 81.291 4,202,495 -68,077 0.04% 341,625,591
2020-04-14 2020-04-08 81.916 4,270,572 -83,322 0.04% 349,826,377
2020-04-09 2020-04-07 82.483 4,353,894 -28,773 0.04% 359,123,346
2020-04-08 2020-04-06 80.440 4,382,667 -26,600 0.04% 352,540,078
2020-04-07 2020-04-03 79.702 4,409,267 +3,180 0.04% 351,425,829
2020-04-06 2020-04-02 79.248 4,406,087 -25,191 0.04% 349,171,396
2020-04-03 2020-04-01 79.134 4,431,278 +27,745 0.04% 350,664,614
2020-04-02 2020-03-31 79.645 4,403,533 -16,383 0.04% 350,718,842
2020-04-01 2020-03-30 77.374 4,419,916 -17,615 0.04% 341,987,352
2020-03-31 2020-03-27 78.055 4,437,531 -74,691 0.04% 346,373,191
2020-03-30 2020-03-26 76.750 4,512,222 +45,449 0.04% 346,311,827
2020-03-27 2020-03-25 77.317 4,466,773 -257,190 0.04% 345,359,306
2020-03-26 2020-03-24 72.549 4,723,963 +18,145 0.04% 342,718,473
2020-03-25 2020-03-23 69.824 4,705,818 +16,734 0.04% 328,579,459
2020-03-24 2020-03-20 73.741 4,689,084 -37,345 0.04% 345,777,983
2020-03-23 2020-03-19 68.916 4,726,429 +39,988 0.04% 325,725,679
2020-03-20 2020-03-18 73.060 4,686,441 -33,671 0.04% 342,390,632
2020-03-19 2020-03-17 77.034 4,720,112 -36,605 0.04% 363,607,074
2020-03-18 2020-03-16 74.990 4,756,717 +16,043 0.04% 356,705,910
2020-03-17 2020-03-13 78.453 4,740,674 -50,205 0.04% 371,918,950
2020-03-16 2020-03-12 78.112 4,790,879 +30,729 0.04% 374,225,872
2020-03-13 2020-03-11 81.745 4,760,150 +20,760 0.04% 389,119,776
2020-03-12 2020-03-10 81.575 4,739,390 -96,671 0.04% 386,615,613
2020-03-11 2020-03-09 81.064 4,836,061 +114,664 0.05% 392,030,765
2020-03-10 2020-03-06 86.343 4,721,397 +22,724 0.04% 407,661,696
2020-03-09 2020-03-05 88.160 4,698,673 -10,041 0.04% 414,235,057
2020-03-06 2020-03-04 85.208 4,708,714 -72,708 0.04% 401,220,558
2020-03-05 2020-03-03 85.719 4,781,422 +159,774 0.04% 409,858,735
2020-03-04 2020-03-02 86.798 4,621,648 -11,324 0.04% 401,147,900
2020-03-03 2020-02-28 87.308 4,632,972 +35,936 0.04% 404,497,818
2020-03-02 2020-02-27 88.728 4,597,036 +46,681 0.04% 407,884,362
2020-02-28 2020-02-26 87.763 4,550,355 +18,321 0.04% 399,351,153
2020-02-27 2020-02-25 87.933 4,532,034 -24,134 0.04% 398,515,071
2020-02-26 2020-02-24 87.819 4,556,168 +30,299 0.04% 400,119,959
2020-02-25 2020-02-21 89.806 4,525,869 +5,813 0.04% 406,451,407
2020-02-24 2020-02-20 90.431 4,520,056 +74,691 0.04% 408,751,881
2020-02-21 2020-02-19 90.601 4,445,365 +36,949 0.04% 402,754,578
2020-02-20 2020-02-18 90.601 4,408,416 +21,843 0.04% 399,406,961
2020-02-19 2020-02-17 91.963 4,386,573 +7,980 0.04% 403,404,324
2020-02-18 2020-02-14 91.566 4,378,593 +16,383 0.04% 400,930,521
2020-02-17 2020-02-13 91.055 4,362,210 +34,527 0.04% 397,201,707
2020-02-14 2020-02-12 92.361 4,327,683 +1,585 0.04% 399,708,301
2020-02-13 2020-02-11 90.998 4,326,098 -13,564 0.04% 393,667,941
2020-02-12 2020-02-10 89.863 4,339,662 -2,663 0.04% 389,975,203
2020-02-11 2020-02-07 91.055 4,342,325 -1,409 0.04% 395,391,075
2020-02-10 2020-02-06 92.020 4,343,734 -6,826 0.04% 399,711,285
2020-02-07 2020-02-05 90.033 4,350,560 +7,166 0.04% 391,695,442
2020-02-06 2020-02-04 89.977 4,343,394 -34,210 0.04% 390,803,700
2020-02-05 2020-02-03 89.125 4,377,604 -34,526 0.04% 390,154,210
2020-02-04 2020-01-31 88.274 4,412,130 -705 0.04% 389,474,355
2020-02-03 2020-01-30 88.898 4,412,835 +88,078 0.04% 392,292,152
2020-01-31 2020-01-29 91.736 4,324,757 -56,583 0.04% 396,737,488
2020-01-30 2020-01-24 94.234 4,381,340 -56,899 0.04% 412,871,797
2020-01-29 2020-01-22 94.234 4,438,239 -49,612 0.04% 418,233,625
2020-01-23 2020-01-21 92.928 4,487,851 +87,550 0.04% 417,049,190
2020-01-22 2020-01-20 96.221 4,400,301 +47,563 0.04% 423,401,372
2020-01-21 2020-01-17 98.321 4,352,738 +72,048 0.04% 427,967,301
2020-01-20 2020-01-16 99.173 4,280,690 -8,279 0.04% 424,528,505
2020-01-17 2020-01-15 98.378 4,288,969 +22,371 0.04% 421,940,917
2020-01-16 2020-01-14 99.116 4,266,598 -26,952 0.04% 422,888,756
2020-01-15 2020-01-13 98.378 4,293,550 -24,133 0.04% 422,391,588
2020-01-14 2020-01-10 97.640 4,317,683 -86,493 0.04% 421,579,392
2020-01-13 2020-01-09 97.186 4,404,176 -21,139 0.04% 428,024,471
2020-01-10 2020-01-08 95.142 4,425,315 +32,897 0.04% 421,035,172
2020-01-09 2020-01-07 96.845 4,392,418 -53,728 0.04% 425,385,676
2020-01-08 2020-01-06 95.710 4,446,146 -37,345 0.04% 425,541,052
2020-01-07 2020-01-03 96.732 4,483,491 -101,995 0.04% 433,696,648
2020-01-06 2020-01-02 96.164 4,585,486 -68,877 0.04% 440,959,751
2020-01-03 2019-12-31 92.872 4,654,363 -79,975 0.04% 432,258,681
2020-01-02 2019-12-27 91.907 4,734,338 -45,493 0.04% 435,117,231
2019-12-30 2019-12-24 90.147 4,779,831 +34,351 0.04% 430,886,822
2019-12-27 2019-12-20 90.715 4,745,480 +34,527 0.04% 430,484,080
2019-12-23 2019-12-19 90.998 4,710,953 +7,750 0.04% 428,689,125
2019-12-20 2019-12-18 92.304 4,703,203 -57,603 0.04% 434,124,642
2019-12-19 2019-12-17 92.872 4,760,806 +52,106 0.04% 442,144,225
2019-12-18 2019-12-16 91.963 4,708,700 -10,922 0.04% 433,028,229
2019-12-17 2019-12-13 93.837 4,719,622 -72,136 0.04% 442,874,060
2019-12-16 2019-12-12 90.544 4,791,758 -200,606 0.05% 433,866,119
2019-12-13 2019-12-11 88.557 4,992,364 +3,875 0.05% 442,110,688
2019-12-12 2019-12-10 87.876 4,988,489 +13,502 0.05% 438,369,316
2019-12-11 2019-12-09 88.103 4,974,987 +5,284 0.05% 438,312,484
2019-12-10 2019-12-06 88.501 4,969,703 +95,478 0.05% 439,821,771
2019-12-09 2019-12-05 88.046 4,874,225 +49,676 0.05% 429,158,327
2019-12-06 2019-12-04 88.160 4,824,549 +16,146 0.05% 425,332,286
2019-12-05 2019-12-03 89.693 4,808,403 +40,869 0.05% 431,278,809
2019-12-04 2019-12-02 89.579 4,767,534 -14,797 0.04% 427,071,874
2019-12-03 2019-11-29 89.012 4,782,331 -16,559 0.04% 425,682,565
2019-12-02 2019-11-28 91.055 4,798,890 -77,157 0.05% 436,963,672
2019-11-29 2019-11-27 90.601 4,876,047 -9,160 0.05% 441,774,804
2019-11-28 2019-11-26 90.090 4,885,207 +25,014 0.05% 440,108,818
2019-11-27 2019-11-25 90.942 4,860,193 -116,166 0.05% 441,993,823
2019-11-26 2019-11-22 87.763 4,976,359 -12,331 0.05% 436,738,387
2019-11-25 2019-11-21 87.081 4,988,690 +47,731 0.05% 434,422,239
2019-11-22 2019-11-20 88.330 4,940,959 +33,998 0.05% 436,436,451
2019-11-21 2019-11-19 90.260 4,906,961 -56,634 0.05% 442,904,307
2019-11-20 2019-11-18 89.125 4,963,595 +8,279 0.05% 442,380,692
2019-11-19 2019-11-15 87.422 4,955,316 -352 0.05% 433,203,791
2019-11-18 2019-11-14 86.741 4,955,668 +31,180 0.05% 429,858,710
2019-11-15 2019-11-13 88.274 4,924,488 +19,729 0.05% 434,702,011
2019-11-14 2019-11-12 91.225 4,904,759 -4,051 0.05% 447,438,883
2019-11-13 2019-11-11 90.374 4,908,810 -19,703 0.05% 443,628,521
2019-11-12 2019-11-08 93.553 4,928,513 -10,832 0.05% 461,076,817
2019-11-11 2019-11-07 94.632 4,939,345 -4,913 0.05% 467,417,679
2019-11-08 2019-11-06 94.007 4,944,258 -10,526 0.05% 464,795,195
2019-11-07 2019-11-05 93.553 4,954,784 -29,691 0.05% 463,534,546
2019-11-06 2019-11-04 93.269 4,984,475 -104,373 0.05% 464,897,444
2019-11-05 2019-11-01 90.260 5,088,848 -101,620 0.05% 459,321,502
2019-11-04 2019-10-31 89.068 5,190,468 -116,616 0.05% 462,306,111
2019-11-01 2019-10-30 87.081 5,307,084 +63,628 0.05% 462,148,443
2019-10-31 2019-10-29 87.819 5,243,456 -37,873 0.05% 460,477,182
2019-10-30 2019-10-28 87.990 5,281,329 -104,532 0.05% 464,702,591
2019-10-29 2019-10-25 84.867 5,385,861 +9,716 0.05% 457,084,513
2019-10-28 2019-10-24 85.492 5,376,145 -1,982 0.05% 459,617,037
2019-10-25 2019-10-23 84.811 5,378,127 +7,751 0.05% 456,122,844
2019-10-24 2019-10-22 85.435 5,370,376 +13,212 0.05% 458,818,970
2019-10-23 2019-10-21 85.378 5,357,164 -34,351 0.05% 457,386,088
2019-10-22 2019-10-18 85.549 5,391,515 -7,575 0.05% 461,237,111
2019-10-21 2019-10-17 86.003 5,399,090 -118,377 0.05% 464,337,087
2019-10-18 2019-10-16 85.208 5,517,467 -139,516 0.05% 470,132,862
2019-10-17 2019-10-15 83.675 5,656,983 +1,937 0.05% 473,350,162
2019-10-16 2019-10-14 83.789 5,655,046 +26,389 0.05% 473,830,129
2019-10-15 2019-10-11 83.164 5,628,657 -19,357 0.05% 468,104,247
2019-10-14 2019-10-10 81.405 5,648,014 +124,743 0.05% 459,774,720
2019-10-11 2019-10-09 82.313 5,523,271 -16,735 0.05% 454,636,739
2019-10-10 2019-10-08 83.959 5,540,006 -4,246 0.05% 465,134,531
2019-10-09 2019-10-04 83.505 5,544,252 +23,077 0.05% 462,973,153
2019-10-08 2019-10-03 84.697 5,521,175 -38,974 0.05% 467,628,001
2019-10-04 2019-10-02 84.413 5,560,149 +16,911 0.05% 469,350,809
2019-10-03 2019-09-30 84.073 5,543,238 +56,018 0.05% 466,035,239
2019-10-02 2019-09-27 84.016 5,487,220 +83,322 0.05% 461,014,156
2019-09-30 2019-09-26 84.413 5,403,898 +38,841 0.05% 456,161,139
2019-09-27 2019-09-25 84.584 5,365,057 +70,111 0.05% 453,796,123
2019-09-26 2019-09-24 86.343 5,294,946 +42,277 0.05% 457,183,894
2019-09-25 2019-09-23 85.038 5,252,669 -23,076 0.05% 446,675,385
2019-09-24 2019-09-20 85.662 5,275,745 -7,846 0.05% 451,932,120
2019-09-23 2019-09-19 86.854 5,283,591 +36,558 0.05% 458,902,893
2019-09-20 2019-09-18 89.579 5,247,033 -22,196 0.05% 470,025,010
2019-09-19 2019-09-17 88.955 5,269,229 +55,665 0.05% 468,722,976
2019-09-18 2019-09-16 90.431 5,213,564 +30,652 0.05% 471,466,303
2019-09-17 2019-09-13 91.623 5,182,912 -11,098 0.05% 474,873,066
2019-09-16 2019-09-12 89.920 5,194,010 -27,745 0.05% 467,044,360
2019-09-13 2019-09-11 91.225 5,221,755 +39,679 0.05% 476,356,988
2019-09-12 2019-09-10 90.487 5,182,076 -28,537 0.05% 468,912,994
2019-09-11 2019-09-09 90.487 5,210,613 -6,747 0.05% 471,495,236
2019-09-10 2019-09-06 90.867 5,217,360 -17,099 0.05% 474,086,568
2019-09-09 2019-09-05 89.556 5,234,459 +820 0.05% 468,777,239
2019-09-06 2019-09-04 90.525 5,233,639 -114,518 0.05% 473,775,710
2019-09-05 2019-09-03 85.509 5,348,157 +7,326 0.05% 457,313,410
2019-09-04 2019-09-02 85.680 5,340,831 +17,893 0.05% 457,600,348
2019-09-03 2019-08-30 86.934 5,322,938 +6,841 0.05% 462,742,918
2019-09-02 2019-08-29 87.390 5,316,097 +20,612 0.05% 464,572,588
2019-08-30 2019-08-28 85.908 5,295,485 -66,309 0.05% 454,922,612
2019-08-29 2019-08-27 85.908 5,361,794 +1,579 0.05% 460,619,062
2019-08-28 2019-08-26 86.079 5,360,215 +79,681 0.05% 461,400,102
2019-08-27 2019-08-23 88.644 5,280,534 -7,017 0.05% 468,087,201
2019-08-26 2019-08-22 86.934 5,287,551 +10,175 0.05% 459,666,594
2019-08-23 2019-08-21 88.359 5,277,376 -37,133 0.05% 466,303,060
2019-08-22 2019-08-20 88.245 5,314,509 +45,386 0.05% 468,978,175
2019-08-21 2019-08-19 89.214 5,269,123 +8,291 0.05% 470,079,387
2019-08-20 2019-08-16 86.649 5,260,832 +15,612 0.05% 455,844,323
2019-08-19 2019-08-15 85.281 5,245,220 -26,839 0.05% 447,315,381
2019-08-16 2019-08-14 83.570 5,272,059 +69,291 0.05% 440,588,099
2019-08-15 2019-08-13 83.684 5,202,768 +139,460 0.05% 435,390,597
2019-08-14 2019-08-12 86.250 5,063,308 +14,384 0.05% 436,708,660
2019-08-13 2019-08-09 86.421 5,048,924 -2,263 0.05% 436,331,497
2019-08-12 2019-08-08 88.017 5,051,187 -1,754 0.05% 444,589,572
2019-08-09 2019-08-07 87.561 5,052,941 +107,961 0.05% 442,439,581
2019-08-08 2019-08-06 86.079 4,944,980 +21,952 0.05% 425,657,232
2019-08-07 2019-08-05 86.193 4,923,028 +48,473 0.05% 424,328,915
2019-08-06 2019-08-02 89.100 4,874,555 +37,540 0.05% 434,322,654
2019-08-05 2019-08-01 90.867 4,837,015 +57,801 0.05% 439,525,707
2019-08-02 2019-07-31 92.235 4,779,214 +33,505 0.05% 440,812,117
2019-08-01 2019-07-30 94.116 4,745,709 +60,600 0.04% 446,649,351
2019-07-31 2019-07-29 94.173 4,685,109 +62,450 0.04% 441,212,971
2019-07-30 2019-07-26 95.998 4,622,659 +3,900 0.04% 443,764,416
2019-07-29 2019-07-25 97.537 4,618,759 +42,452 0.04% 450,499,010
2019-07-26 2019-07-24 98.962 4,576,307 +100,340 0.04% 452,880,271
2019-07-25 2019-07-23 99.361 4,475,967 +14,736 0.04% 444,736,519
2019-07-24 2019-07-22 99.361 4,461,231 +16,489 0.04% 443,272,336
2019-07-23 2019-07-19 100.900 4,444,742 -30,523 0.04% 448,475,118
2019-07-22 2019-07-18 98.221 4,475,265 +8,245 0.04% 439,564,452
2019-07-19 2019-07-17 97.480 4,467,020 +8,771 0.04% 435,444,227
2019-07-18 2019-07-16 97.366 4,458,249 -8,069 0.04% 434,080,940
2019-07-16 2019-07-12 97.423 4,466,318 +3,245 0.04% 435,121,190
2019-07-15 2019-07-11 96.169 4,463,073 +53,749 0.04% 429,207,797
2019-07-12 2019-07-10 94.972 4,409,324 +10,350 0.04% 418,760,335
2019-07-11 2019-07-09 95.599 4,398,974 -25,261 0.04% 420,535,814
2019-07-10 2019-07-08 96.397 4,424,235 -5,806 0.04% 426,481,625
2019-07-09 2019-07-05 98.335 4,430,041 +2,105 0.04% 435,627,587
2019-07-08 2019-07-04 98.050 4,427,936 +9,122 0.04% 434,158,503
2019-07-05 2019-07-03 98.848 4,418,814 +3,157 0.04% 436,790,661
2019-07-04 2019-07-02 98.278 4,415,657 -32,365 0.04% 433,961,420
2019-07-03 2019-06-28 96.055 4,448,022 -24,647 0.04% 427,253,237
2019-07-02 2019-06-27 95.998 4,472,669 +375,489 0.04% 429,365,728
2019-06-28 2019-06-26 94.173 4,097,180 -25,045 0.04% 385,845,657
2019-06-27 2019-06-25 93.945 4,122,225 -62,976 0.04% 387,264,270
2019-06-26 2019-06-24 94.458 4,185,201 -11,578 0.04% 395,327,802
2019-06-25 2019-06-21 94.287 4,196,779 -35,084 0.04% 395,703,722
2019-06-24 2019-06-20 93.546 4,231,863 -27,717 0.04% 395,875,578
2019-06-21 2019-06-19 91.209 4,259,580 -18,068 0.04% 388,512,764
2019-06-20 2019-06-18 87.447 4,277,648 +18,439 0.04% 374,066,601
2019-06-19 2019-06-17 85.737 4,259,209 +5,328 0.04% 365,170,190
2019-06-18 2019-06-14 84.140 4,253,881 +17,016 0.04% 357,923,508
2019-06-17 2019-06-13 85.566 4,236,865 +6,315 0.04% 362,529,914
2019-06-14 2019-06-12 85.623 4,230,550 -5,613 0.04% 362,230,733
2019-06-13 2019-06-11 87.903 4,236,163 +14,735 0.04% 372,370,755
2019-06-12 2019-06-10 86.991 4,221,428 -5,964 0.04% 367,225,178
2019-06-11 2019-06-06 84.711 4,227,392 -5,335 0.04% 358,104,567
2019-06-10 2019-06-05 84.083 4,232,727 -21,050 0.04% 355,902,311
2019-06-06 2019-06-04 82.316 4,253,777 +11,753 0.04% 350,155,088
2019-06-05 2019-06-03 82.601 4,242,024 +8,866 0.04% 350,396,723
2019-06-04 2019-05-31 83.969 4,233,158 -28,594 0.04% 355,455,923
2019-06-03 2019-05-30 85.566 4,261,752 +45,434 0.04% 364,659,385
2019-05-31 2019-05-29 87.447 4,216,318 -8,420 0.04% 368,703,489
2019-05-30 2019-05-28 88.359 4,224,738 -5,965 0.04% 373,293,140
2019-05-29 2019-05-27 86.364 4,230,703 -5,969 0.04% 365,379,099
2019-05-28 2019-05-24 86.022 4,236,672 +5,087 0.04% 364,445,517
2019-05-27 2019-05-23 85.395 4,231,585 +5,263 0.04% 361,354,454
2019-05-24 2019-05-22 86.706 4,226,322 +1,403 0.04% 366,446,287
2019-05-23 2019-05-21 85.509 4,224,919 +3,684 0.04% 361,266,903
2019-05-21 2019-05-17 88.939 4,221,235 +62,954 0.04% 375,430,691
2019-05-20 2019-05-16 88.881 4,158,281 +6,930 0.04% 369,591,656
2019-05-17 2019-05-15 89.343 4,151,351 +31,708 0.04% 370,892,469
2019-05-16 2019-05-14 87.380 4,119,643 +4,332 0.04% 359,975,598
2019-05-15 2019-05-10 89.977 4,115,311 +44,875 0.04% 370,285,222
2019-05-14 2019-05-09 89.631 4,070,436 +23,790 0.04% 364,837,936
2019-05-10 2019-05-08 92.805 4,046,646 +20,272 0.04% 375,550,947
2019-05-09 2019-05-07 94.422 4,026,374 +14,937 0.04% 380,176,279
2019-05-08 2019-05-06 92.863 4,011,437 +28,565 0.04% 372,514,879
2019-05-07 2019-05-03 96.326 3,982,872 +15,421 0.04% 383,654,494
2019-05-06 2019-05-02 96.095 3,967,451 -44,183 0.04% 381,253,126
2019-05-03 2019-04-30 92.286 4,011,634 +25,817 0.04% 370,217,864
2019-05-02 2019-04-29 92.690 3,985,817 -8,837 0.04% 369,445,601
2019-04-30 2019-04-26 92.228 3,994,654 -237,616 0.04% 368,420,296
2019-04-29 2019-04-25 92.171 4,232,270 -10,049 0.04% 390,090,960
2019-04-26 2019-04-24 92.575 4,242,319 -18,367 0.04% 392,731,096
2019-04-25 2019-04-23 92.690 4,260,686 +14,728 0.04% 394,923,224
2019-04-24 2019-04-18 91.997 4,245,958 -2,253 0.04% 390,617,427
2019-04-23 2019-04-17 92.228 4,248,211 +42,537 0.04% 391,805,436
2019-04-18 2019-04-16 93.383 4,205,674 -19,579 0.04% 392,736,917
2019-04-17 2019-04-15 92.344 4,225,253 -17,326 0.04% 390,175,778
2019-04-16 2019-04-12 91.536 4,242,579 +24,777 0.04% 388,347,688
2019-04-15 2019-04-11 92.344 4,217,802 -4,852 0.04% 389,487,725
2019-04-12 2019-04-10 92.632 4,222,654 -9,876 0.04% 391,154,326
2019-04-11 2019-04-09 91.997 4,232,530 +58,073 0.04% 389,382,084
2019-04-10 2019-04-08 92.344 4,174,457 +13,270 0.04% 385,485,084
2019-04-09 2019-04-04 92.344 4,161,187 +47,475 0.04% 384,259,682
2019-04-08 2019-04-03 93.325 4,113,712 -9,963 0.04% 383,911,841
2019-04-04 2019-04-02 92.344 4,123,675 -29,567 0.04% 380,795,683
2019-04-03 2019-04-01 91.305 4,153,242 -67,868 0.04% 379,211,343
2019-04-02 2019-03-29 90.208 4,221,110 -10,240 0.04% 380,779,230
2019-04-01 2019-03-28 88.188 4,231,350 +27,549 0.04% 373,155,552
2019-03-29 2019-03-27 88.131 4,203,801 +11,436 0.04% 370,483,431
2019-03-28 2019-03-26 87.323 4,192,365 +9,633 0.04% 366,088,105
2019-03-27 2019-03-25 87.034 4,182,732 +42,277 0.04% 364,039,898
2019-03-26 2019-03-22 88.996 4,140,455 +17,153 0.04% 368,485,197
2019-03-25 2019-03-21 88.015 4,123,302 +52,958 0.04% 362,913,056
2019-03-22 2019-03-20 89.458 4,070,344 +58,910 0.04% 364,124,932
2019-03-21 2019-03-19 90.381 4,011,434 +1,560 0.04% 362,559,269
2019-03-20 2019-03-18 91.247 4,009,874 -11,020 0.04% 365,889,713
2019-03-19 2019-03-15 90.612 4,020,894 -40,024 0.04% 364,342,539
2019-03-18 2019-03-14 90.901 4,060,918 +34,653 0.04% 369,141,083
2019-03-15 2019-03-13 90.843 4,026,265 -14,035 0.04% 365,758,719
2019-03-14 2019-03-12 90.208 4,040,300 -40,544 0.04% 364,468,664
2019-03-13 2019-03-11 88.650 4,080,844 -4,024 0.04% 361,766,887
2019-03-12 2019-03-08 86.572 4,084,868 -29,975 0.04% 353,636,342
2019-03-11 2019-03-07 88.419 4,114,843 +42,797 0.04% 363,830,948
2019-03-08 2019-03-06 89.573 4,072,046 -6,201 0.04% 364,747,224
2019-03-07 2019-03-05 89.458 4,078,247 +38,572 0.04% 364,831,919
2019-03-06 2019-03-04 90.612 4,039,675 +56,485 0.04% 366,044,329
2019-03-05 2019-03-01 91.189 3,983,190 -1,040 0.04% 363,224,984
2019-03-04 2019-02-28 90.612 3,984,230 -43,082 0.04% 361,020,329
2019-03-01 2019-02-27 88.881 4,027,312 -148,315 0.04% 357,951,017
2019-02-28 2019-02-26 87.438 4,175,627 +13,227 0.04% 365,108,491
2019-02-27 2019-02-25 88.419 4,162,400 -7,624 0.04% 368,035,898
2019-02-26 2019-02-22 88.361 4,170,024 +130,816 0.04% 368,469,333
2019-02-25 2019-02-21 87.496 4,039,208 -5,544 0.04% 353,413,409
2019-02-22 2019-02-20 87.438 4,044,752 -60,955 0.04% 353,665,043
2019-02-21 2019-02-19 85.649 4,105,707 -1,040 0.04% 351,649,057
2019-02-20 2019-02-18 85.880 4,106,747 +69,480 0.04% 352,686,213
2019-02-19 2019-02-15 84.495 4,037,267 +40,024 0.04% 341,127,045
2019-02-18 2019-02-14 86.341 3,997,243 -23,391 0.04% 345,127,645
2019-02-15 2019-02-13 85.995 4,020,634 +14,381 0.04% 345,754,955
2019-02-14 2019-02-12 84.264 4,006,253 +866 0.04% 337,581,650
2019-02-13 2019-02-11 85.880 4,005,387 -10,903 0.04% 343,981,447
2019-02-12 2019-02-08 85.476 4,016,290 -54,814 0.04% 343,295,196
2019-02-11 2019-02-04 83.629 4,071,104 +3,930 0.04% 340,461,639
2019-02-08 2019-01-31 81.378 4,067,174 -68,267 0.04% 330,978,260
2019-02-01 2019-01-30 79.473 4,135,441 -22,524 0.04% 328,657,368
2019-01-31 2019-01-29 79.242 4,157,965 +46,089 0.04% 329,487,520
2019-01-30 2019-01-28 80.685 4,111,876 -12,917 0.04% 331,768,221
2019-01-29 2019-01-25 80.224 4,124,793 -75,371 0.04% 330,905,939
2019-01-28 2019-01-24 78.838 4,200,164 +43,663 0.04% 331,134,592
2019-01-25 2019-01-23 79.012 4,156,501 -347 0.04% 328,411,942
2019-01-24 2019-01-22 79.416 4,156,848 -14,034 0.04% 330,118,742
2019-01-23 2019-01-21 79.185 4,170,882 +11,262 0.04% 330,270,374
2019-01-22 2019-01-18 80.685 4,159,620 -10,049 0.04% 335,620,463
2019-01-21 2019-01-17 79.242 4,169,669 -65,363 0.04% 330,414,975
2019-01-18 2019-01-16 80.455 4,235,032 -15,428 0.04% 340,727,411
2019-01-17 2019-01-15 80.339 4,250,460 -78,870 0.04% 341,478,034
2019-01-16 2019-01-14 77.453 4,329,330 -1,040 0.04% 335,321,044
2019-01-15 2019-01-11 77.684 4,330,370 -23,564 0.04% 336,401,303
2019-01-14 2019-01-10 77.107 4,353,934 -55,445 0.04% 335,718,986
2019-01-11 2019-01-09 76.068 4,409,379 -105,518 0.04% 335,413,426
2019-01-10 2019-01-08 73.875 4,514,897 +13,688 0.04% 333,538,077
2019-01-09 2019-01-07 73.067 4,501,209 -18,790 0.04% 328,889,863
2019-01-08 2019-01-04 73.240 4,519,999 -44,737 0.04% 331,045,405
2019-01-07 2019-01-03 71.393 4,564,736 +70,345 0.04% 325,891,451
2019-01-04 2019-01-02 72.663 4,494,391 +30,400 0.04% 326,575,940
2019-01-03 2018-12-31 75.029 4,463,991 +1,386 0.04% 334,930,167
2019-01-02 2018-12-27 73.529 4,462,605 -37,839 0.04% 328,129,653
2018-12-28 2018-12-24 73.875 4,500,444 +44,356 0.04% 332,470,361
2018-12-27 2018-12-20 74.048 4,456,088 -11,608 0.04% 329,965,109
2018-12-21 2018-12-19 74.394 4,467,696 -39,852 0.04% 332,371,774
2018-12-20 2018-12-18 73.125 4,507,548 -21,831 0.04% 329,613,187
2018-12-19 2018-12-17 73.586 4,529,379 +47,149 0.04% 333,300,872
2018-12-18 2018-12-14 73.933 4,482,230 +9,356 0.04% 331,383,493
2018-12-17 2018-12-13 74.568 4,472,874 -20,792 0.04% 333,531,442
2018-12-14 2018-12-12 73.817 4,493,666 -22,455 0.04% 331,710,285
2018-12-13 2018-12-11 71.970 4,516,121 +7,277 0.04% 325,027,140
2018-12-12 2018-12-10 71.451 4,508,844 +33,960 0.04% 322,161,366
2018-12-11 2018-12-07 72.778 4,474,884 +10,223 0.04% 325,675,038
2018-12-10 2018-12-06 72.952 4,464,661 +64,982 0.04% 325,704,055
2018-12-07 2018-12-05 74.798 4,399,679 +33,267 0.04% 329,089,175
2018-12-06 2018-12-04 77.338 4,366,412 -22,040 0.04% 337,689,155
2018-12-05 2018-12-03 76.472 4,388,452 +13,255 0.04% 335,594,500
2018-12-03 2018-11-29 74.337 4,375,197 -20,792 0.04% 325,237,848
2018-11-30 2018-11-28 74.683 4,395,989 -15,594 0.04% 328,305,741
2018-11-29 2018-11-27 74.279 4,411,583 -1,213 0.04% 327,688,051
2018-11-28 2018-11-26 74.914 4,412,796 -37,422 0.04% 330,579,674
2018-11-27 2018-11-23 73.586 4,450,218 -3,466 0.04% 327,475,696
2018-11-26 2018-11-22 73.471 4,453,684 -8,663 0.04% 327,216,660
2018-11-23 2018-11-21 73.240 4,462,347 -3,465 0.04% 326,822,964
2018-11-22 2018-11-20 72.432 4,465,812 +57,351 0.04% 323,468,330
2018-11-21 2018-11-19 75.664 4,408,461 -20,792 0.04% 333,562,560
2018-11-20 2018-11-16 74.568 4,429,253 -28,416 0.04% 330,278,729
2018-11-19 2018-11-15 74.106 4,457,669 -3,118 0.04% 330,339,452
2018-11-16 2018-11-14 73.298 4,460,787 -10,076 0.04% 326,966,163
2018-11-15 2018-11-13 74.741 4,470,863 -45,742 0.04% 334,155,593
2018-11-14 2018-11-12 73.471 4,516,605 -2,079 0.04% 331,839,529
2018-11-13 2018-11-09 72.317 4,518,684 +3,638 0.04% 326,776,371
2018-11-12 2018-11-08 73.125 4,515,046 -21,277 0.04% 330,161,476
2018-11-09 2018-11-07 73.413 4,536,323 -24,084 0.04% 333,026,417
2018-11-08 2018-11-06 72.144 4,560,407 +1,733 0.04% 329,004,032
2018-11-07 2018-11-05 71.797 4,558,674 +29,445 0.04% 327,300,388
2018-11-06 2018-11-02 74.164 4,529,229 -103,544 0.04% 335,903,872
2018-11-05 2018-11-01 70.758 4,632,773 -81,088 0.04% 327,807,658
2018-11-02 2018-10-31 68.508 4,713,861 +5,891 0.05% 322,934,983
2018-11-01 2018-10-30 67.238 4,707,970 +128,390 0.04% 316,553,570
2018-10-31 2018-10-29 68.738 4,579,580 -6,558 0.04% 314,792,963
2018-10-30 2018-10-26 68.565 4,586,138 -37,599 0.04% 314,449,684
2018-10-29 2018-10-25 68.508 4,623,737 +73,291 0.04% 316,760,811
2018-10-26 2018-10-24 70.066 4,550,446 -2,833 0.04% 318,830,790
2018-10-25 2018-10-23 71.162 4,553,279 +23,217 0.04% 324,022,331
2018-10-24 2018-10-22 74.625 4,530,062 -42,450 0.04% 338,057,266
2018-10-23 2018-10-19 71.913 4,572,512 +12,995 0.04% 328,821,722
2018-10-22 2018-10-18 71.393 4,559,517 +27,030 0.04% 325,518,850
2018-10-19 2018-10-16 70.932 4,532,487 +1,906 0.04% 321,496,355
2018-10-18 2018-10-15 72.028 4,530,581 -3,812 0.04% 326,329,314
2018-10-16 2018-10-12 72.663 4,534,393 -867 0.04% 329,482,606
2018-10-15 2018-10-11 69.835 4,535,260 -14,762 0.04% 316,719,763
2018-10-12 2018-10-10 72.952 4,550,022 -4,678 0.04% 331,931,275
2018-10-11 2018-10-09 72.721 4,554,700 +27,376 0.04% 331,221,047
2018-10-10 2018-10-08 73.356 4,527,324 -4,332 0.04% 332,104,477
2018-10-09 2018-10-05 73.586 4,531,656 +19,579 0.04% 333,468,429
2018-10-08 2018-10-04 73.817 4,512,077 +60,536 0.04% 333,069,335
2018-10-05 2018-10-03 75.953 4,451,541 +59,776 0.04% 338,106,773
2018-10-04 2018-10-02 77.973 4,391,765 +2,599 0.04% 342,438,074
2018-10-03 2018-09-28 80.685 4,389,166 -126,137 0.04% 354,141,466
2018-10-02 2018-09-27 79.646 4,515,303 -122,299 0.04% 359,628,075
2018-09-28 2018-09-26 78.608 4,637,602 -14,382 0.04% 364,550,909
2018-09-27 2018-09-24 77.222 4,651,984 -15,940 0.04% 359,237,718
2018-09-26 2018-09-21 78.261 4,667,924 -56,658 0.04% 365,317,999
2018-09-24 2018-09-20 75.606 4,724,582 +1,733 0.05% 357,208,916
2018-09-21 2018-09-19 75.895 4,722,849 -40,024 0.05% 358,440,783
2018-09-20 2018-09-18 75.202 4,762,873 -7,797 0.05% 358,179,743
2018-09-19 2018-09-17 74.279 4,770,670 +57,524 0.05% 354,360,680
2018-09-18 2018-09-14 74.798 4,713,146 +25,705 0.05% 352,536,021
2018-09-17 2018-09-13 73.875 4,687,441 +14,207 0.04% 346,284,767
2018-09-14 2018-09-12 72.490 4,673,234 +1,456 0.04% 338,762,064
2018-09-13 2018-09-11 71.566 4,671,778 -6,411 0.04% 334,342,423
2018-09-12 2018-09-10 71.393 4,678,189 +4,505 0.04% 333,991,233
2018-09-11 2018-09-07 74.271 4,673,684 -25,470 0.04% 347,120,711
2018-09-10 2018-09-06 74.793 4,699,154 +68,336 0.04% 351,464,480
2018-09-07 2018-09-05 76.301 4,630,818 +41,222 0.04% 353,334,182
2018-09-06 2018-09-04 78.852 4,589,596 +12,191 0.04% 361,897,363
2018-09-05 2018-09-03 78.446 4,577,405 -2,415 0.04% 359,078,323
2018-09-04 2018-08-31 78.504 4,579,820 -29,148 0.04% 359,533,304
2018-09-03 2018-08-30 78.678 4,608,968 -21,560 0.04% 362,623,206
2018-08-31 2018-08-29 79.373 4,630,528 -26,389 0.04% 367,541,188
2018-08-30 2018-08-28 78.214 4,656,917 +10,004 0.04% 364,235,691
2018-08-29 2018-08-27 78.214 4,646,913 -21,215 0.04% 363,453,239
2018-08-28 2018-08-24 76.706 4,668,128 +69,520 0.04% 358,075,537
2018-08-27 2018-08-23 78.794 4,598,608 +14,316 0.04% 362,341,351
2018-08-24 2018-08-22 79.605 4,584,292 +246,640 0.04% 364,934,449
2018-08-23 2018-08-21 79.200 4,337,652 -21,560 0.04% 343,540,116
2018-08-22 2018-08-20 77.866 4,359,212 +8,969 0.04% 339,434,557
2018-08-21 2018-08-17 76.417 4,350,243 +2,587 0.04% 332,430,589
2018-08-20 2018-08-16 76.069 4,347,656 +17,150 0.04% 330,720,458
2018-08-17 2018-08-15 77.576 4,330,506 +16,557 0.04% 335,943,939
2018-08-16 2018-08-14 78.852 4,313,949 -1,655 0.04% 340,162,134
2018-08-15 2018-08-13 79.026 4,315,604 -16,662 0.04% 341,043,279
2018-08-14 2018-08-10 80.301 4,332,266 +2,760 0.04% 347,885,991
2018-08-13 2018-08-09 80.707 4,329,506 -59,849 0.04% 349,421,508
2018-08-10 2018-08-08 79.258 4,389,355 -18,800 0.04% 347,889,462
2018-08-09 2018-08-07 79.026 4,408,155 -27,424 0.04% 348,357,179
2018-08-08 2018-08-06 78.388 4,435,579 -136,605 0.04% 347,695,494
2018-08-07 2018-08-03 76.764 4,572,184 +5,520 0.04% 350,981,105
2018-08-06 2018-08-02 76.417 4,566,664 +76,891 0.04% 348,968,737
2018-08-03 2018-08-01 78.040 4,489,773 +18,455 0.04% 350,381,765
2018-08-02 2018-07-31 79.431 4,471,318 -6,899 0.04% 355,163,378
2018-08-01 2018-07-30 79.663 4,478,217 +12,591 0.04% 356,749,949
2018-07-31 2018-07-27 79.605 4,465,626 +10,866 0.04% 355,487,994
2018-07-30 2018-07-26 79.200 4,454,760 +28,855 0.04% 352,815,018
2018-07-27 2018-07-25 79.953 4,425,905 +12,192 0.04% 353,865,649
2018-07-26 2018-07-24 80.301 4,413,713 +84,686 0.04% 354,426,279
2018-07-25 2018-07-23 79.373 4,329,027 +10,617 0.04% 343,610,000
2018-07-24 2018-07-20 78.562 4,318,410 +442,086 0.04% 339,262,002
2018-07-23 2018-07-19 78.330 3,876,324 +32,942 0.04% 303,631,952
2018-07-20 2018-07-18 78.504 3,843,382 +22,250 0.04% 301,720,118
2018-07-19 2018-07-17 79.026 3,821,132 -5,347 0.04% 301,967,323
2018-07-18 2018-07-16 79.779 3,826,479 -10,866 0.04% 305,274,002
2018-07-17 2018-07-13 78.968 3,837,345 +48,121 0.04% 303,026,079
2018-07-16 2018-07-12 79.142 3,789,224 +2,587 0.04% 299,885,166
2018-07-13 2018-07-11 78.330 3,786,637 +53,336 0.04% 296,606,781
2018-07-12 2018-07-10 78.794 3,733,301 +32,771 0.04% 294,160,609
2018-07-11 2018-07-09 79.489 3,700,530 +16,902 0.04% 294,153,105
2018-07-10 2018-07-06 78.446 3,683,628 -22,421 0.04% 288,965,247
2018-07-09 2018-07-05 77.692 3,706,049 +18,627 0.04% 287,930,723
2018-07-06 2018-07-04 77.982 3,687,422 -31,741 0.04% 287,552,521
2018-07-05 2018-07-03 78.098 3,719,163 +53,640 0.04% 290,459,015
2018-07-04 2018-06-29 79.547 3,665,523 +17,428 0.04% 291,582,941
2018-07-03 2018-06-28 78.968 3,648,095 +37,772 0.04% 288,081,453
2018-06-29 2018-06-27 76.764 3,610,323 +78,328 0.03% 277,144,392
2018-06-28 2018-06-26 78.446 3,531,995 +38,807 0.03% 277,070,271
2018-06-27 2018-06-25 77.924 3,493,188 +38,807 0.03% 272,203,234
2018-06-26 2018-06-22 79.547 3,454,381 +26,044 0.03% 274,787,137
2018-06-25 2018-06-21 78.446 3,428,337 -64,161 0.03% 268,938,733
2018-06-22 2018-06-20 80.069 3,492,498 +55,710 0.03% 279,641,676
2018-06-21 2018-06-19 78.156 3,436,788 +29,838 0.03% 268,605,368
2018-06-20 2018-06-15 80.707 3,406,950 +47,603 0.03% 274,964,766
2018-06-19 2018-06-14 81.345 3,359,347 +76,062 0.03% 273,265,364
2018-06-15 2018-06-13 82.504 3,283,285 +21,732 0.03% 270,885,360
2018-06-14 2018-06-12 83.258 3,261,553 +26,217 0.03% 271,550,704
2018-06-13 2018-06-11 83.954 3,235,336 +50,707 0.03% 271,618,911
2018-06-12 2018-06-08 83.432 3,184,629 +37,600 0.03% 265,700,084
2018-06-11 2018-06-07 85.519 3,147,029 -194,002 0.03% 269,131,677
2018-06-08 2018-06-06 84.766 3,341,031 -36,738 0.03% 283,204,357
2018-06-07 2018-06-05 83.548 3,377,769 +2,760 0.03% 282,205,828
2018-06-06 2018-06-04 83.432 3,375,009 +10,521 0.03% 281,583,875
2018-06-05 2018-06-01 82.272 3,364,488 -7,761 0.03% 276,804,682
2018-06-04 2018-05-31 83.490 3,372,249 -29,839 0.03% 281,549,123
2018-06-01 2018-05-30 81.635 3,402,088 +85,267 0.03% 277,728,373
2018-05-31 2018-05-29 82.620 3,316,821 +32,081 0.03% 274,036,840
2018-05-30 2018-05-28 84.418 3,284,740 -30,701 0.03% 277,290,140
2018-05-29 2018-05-25 81.751 3,315,441 +2,415 0.03% 271,039,426
2018-05-28 2018-05-24 81.983 3,313,026 +39,841 0.03% 271,610,344
2018-05-25 2018-05-23 81.577 3,273,185 +145,397 0.03% 267,015,641
2018-05-24 2018-05-21 86.912 3,127,788 -35,530 0.03% 271,843,348
2018-05-23 2018-05-18 84.335 3,163,318 +81,983 0.03% 266,779,740
2018-05-21 2018-05-17 83.984 3,081,335 +64,201 0.03% 258,782,896
2018-05-18 2018-05-16 85.097 3,017,134 -1,366 0.03% 256,748,380
2018-05-17 2018-05-15 85.624 3,018,500 -4,610 0.03% 258,455,663
2018-05-16 2018-05-14 87.088 3,023,110 -1,878 0.03% 263,276,695
2018-05-15 2018-05-11 85.272 3,024,988 -14,855 0.03% 257,948,217
2018-05-14 2018-05-10 83.281 3,039,843 -37,394 0.03% 253,161,844
2018-05-11 2018-05-09 81.641 3,077,237 -1,707 0.03% 251,229,838
2018-05-10 2018-05-08 81.290 3,078,944 -27,490 0.03% 250,287,267
2018-05-09 2018-05-07 80.060 3,106,434 +2,902 0.03% 248,701,351
2018-05-08 2018-05-04 79.650 3,103,532 +47,468 0.03% 247,196,681
2018-05-07 2018-05-03 81.231 3,056,064 +22,008 0.03% 248,248,370
2018-05-04 2018-05-02 81.641 3,034,056 +8,025 0.03% 247,704,483
2018-05-03 2018-04-30 82.813 3,026,031 -64,200 0.03% 250,593,777
2018-05-02 2018-04-27 80.821 3,090,231 +12,123 0.03% 249,756,921
2018-04-30 2018-04-26 79.474 3,078,108 -15,171 0.03% 244,630,837
2018-04-27 2018-04-25 80.646 3,093,279 +11,098 0.03% 249,459,779
2018-04-26 2018-04-24 80.529 3,082,181 -22,709 0.03% 248,203,749
2018-04-25 2018-04-23 79.826 3,104,890 +8,196 0.03% 247,850,371
2018-04-23 2018-04-19 80.470 3,096,694 -25,915 0.03% 249,191,099
2018-04-20 2018-04-18 80.880 3,122,609 -10,416 0.03% 252,556,637
2018-04-19 2018-04-17 79.006 3,133,025 -32,902 0.03% 247,527,417
2018-04-18 2018-04-16 79.299 3,165,927 +24,588 0.03% 251,053,951
2018-04-17 2018-04-13 82.578 3,141,339 +853 0.03% 259,406,837
2018-04-16 2018-04-12 82.696 3,140,486 +62,152 0.03% 259,704,251
2018-04-13 2018-04-11 83.867 3,078,334 -93,437 0.03% 258,170,286
2018-04-12 2018-04-10 80.119 3,171,771 +63,330 0.03% 254,117,996
2018-04-11 2018-04-09 79.416 3,108,441 -9,220 0.03% 246,859,485
2018-04-10 2018-04-06 79.123 3,117,661 -119,181 0.03% 246,678,750
2018-04-09 2018-04-04 78.010 3,236,842 -65,396 0.03% 252,506,885
2018-04-06 2018-04-03 79.299 3,302,238 -4,952 0.03% 261,863,239
2018-04-04 2018-03-29 77.776 3,307,190 +12,465 0.03% 257,219,992
2018-04-03 2018-03-28 76.488 3,294,725 -6,830 0.03% 252,005,400
2018-03-29 2018-03-27 78.830 3,301,555 -43,643 0.03% 260,262,200
2018-03-28 2018-03-26 79.240 3,345,198 -75,129 0.03% 265,073,996
2018-03-27 2018-03-23 77.366 3,420,327 +27,943 0.03% 264,617,125
2018-03-26 2018-03-22 78.713 3,392,384 -3,244 0.03% 267,024,908
2018-03-23 2018-03-21 79.592 3,395,628 -36,286 0.03% 270,263,292
2018-03-22 2018-03-20 80.587 3,431,914 -54,639 0.03% 276,568,255
2018-03-21 2018-03-19 79.650 3,486,553 -39,349 0.03% 277,704,348
2018-03-20 2018-03-16 78.654 3,525,902 +37,125 0.03% 277,328,019
2018-03-19 2018-03-15 78.654 3,488,777 +7,854 0.03% 274,407,971
2018-03-16 2018-03-14 78.479 3,480,923 -1,025 0.03% 273,178,625
2018-03-15 2018-03-13 79.416 3,481,948 -27,362 0.03% 276,521,860
2018-03-14 2018-03-12 79.357 3,509,310 -95,106 0.03% 278,489,310
2018-03-13 2018-03-09 77.307 3,604,416 -28,448 0.03% 278,648,263
2018-03-12 2018-03-08 75.785 3,632,864 -45,931 0.04% 275,315,661
2018-03-09 2018-03-07 73.559 3,678,795 +55,597 0.04% 270,609,305
2018-03-08 2018-03-06 75.609 3,623,198 -3,895 0.04% 273,946,534
2018-03-07 2018-03-05 73.266 3,627,093 +102,790 0.04% 265,744,020
2018-03-06 2018-03-02 75.433 3,524,303 -9,050 0.03% 265,849,962
2018-03-05 2018-03-01 76.839 3,533,353 +13,831 0.03% 271,499,080
2018-03-02 2018-02-28 76.780 3,519,522 +14,513 0.03% 270,230,196
2018-03-01 2018-02-27 76.780 3,505,009 -116,014 0.03% 269,115,882
2018-02-28 2018-02-26 74.028 3,621,023 -133,916 0.04% 268,056,200
2018-02-27 2018-02-23 74.555 3,754,939 +14,855 0.04% 279,948,916
2018-02-26 2018-02-22 73.793 3,740,084 +23,051 0.04% 275,993,848
2018-02-23 2018-02-21 75.375 3,717,033 -75,129 0.04% 280,170,538
2018-02-22 2018-02-20 74.086 3,792,162 +4,098 0.04% 280,947,329
2018-02-21 2018-02-15 74.145 3,788,064 -4,781 0.04% 280,865,576
2018-02-20 2018-02-13 71.802 3,792,845 -259,706 0.04% 272,334,752
2018-02-14 2018-02-12 70.280 4,052,551 +18,270 0.04% 284,811,312
2018-02-13 2018-02-09 69.460 4,034,281 -16,784 0.04% 280,219,487
2018-02-12 2018-02-08 72.564 4,051,065 +3,756 0.04% 293,959,850
2018-02-09 2018-02-07 71.217 4,047,309 +28,515 0.04% 288,235,479
2018-02-08 2018-02-06 71.451 4,018,794 +35,450 0.04% 287,146,201
2018-02-07 2018-02-05 74.731 3,983,344 +8,851 0.04% 297,677,485
2018-02-06 2018-02-02 76.370 3,974,493 -58,919 0.04% 303,533,638
2018-02-05 2018-02-01 76.488 4,033,412 +105,180 0.04% 308,505,750
2018-02-02 2018-01-31 78.479 3,928,232 +208,653 0.04% 308,282,894
2018-02-01 2018-01-30 78.010 3,719,579 -36,882 0.04% 290,165,324
2018-01-31 2018-01-29 76.605 3,756,461 +38,931 0.04% 287,762,454
2018-01-30 2018-01-26 78.010 3,717,530 -54,810 0.04% 290,005,481
2018-01-29 2018-01-25 77.717 3,772,340 +7,854 0.04% 293,176,564
2018-01-26 2018-01-24 78.362 3,764,486 +18,953 0.04% 294,991,362
2018-01-25 2018-01-23 78.537 3,745,533 -38,418 0.04% 294,164,259
2018-01-24 2018-01-22 77.542 3,783,951 +75,618 0.04% 293,414,106
2018-01-23 2018-01-19 78.069 3,708,333 +23,392 0.04% 289,505,204
2018-01-22 2018-01-18 77.893 3,684,941 +147,696 0.04% 287,031,578
2018-01-19 2018-01-17 79.650 3,537,245 -21,532 0.03% 281,741,972
2018-01-18 2018-01-16 80.002 3,558,777 +3,092 0.03% 284,707,543
2018-01-17 2018-01-15 78.830 3,555,685 -30,735 0.03% 280,295,315
2018-01-16 2018-01-12 78.772 3,586,420 +12,516 0.03% 282,508,118
2018-01-15 2018-01-11 78.127 3,573,904 -3,415 0.03% 279,219,800
2018-01-12 2018-01-10 78.010 3,577,319 -4,269 0.03% 279,067,585
2018-01-11 2018-01-09 77.659 3,581,588 +15,982 0.03% 278,142,049
2018-01-10 2018-01-08 78.303 3,565,606 +3,757 0.03% 279,197,972
2018-01-09 2018-01-05 79.006 3,561,849 +14,974 0.03% 281,407,037
2018-01-08 2018-01-04 79.650 3,546,875 -171 0.03% 282,509,002
2018-01-05 2018-01-03 79.767 3,547,046 -42,345 0.03% 282,938,097
2018-01-04 2018-01-02 79.240 3,589,391 -54,280 0.03% 284,423,886
2018-01-03 2017-12-29 78.069 3,643,671 -41,236 0.04% 284,457,118
2018-01-02 2017-12-28 76.429 3,684,907 -56,858 0.04% 281,633,649
2017-12-29 2017-12-27 75.550 3,741,765 -29,232 0.04% 282,692,130
2017-12-28 2017-12-22 74.906 3,770,997 -35,003 0.04% 282,471,236
2017-12-27 2017-12-21 73.911 3,806,000 -41,833 0.04% 281,303,826
2017-12-22 2017-12-20 73.325 3,847,833 -854 0.04% 282,142,197
2017-12-21 2017-12-19 73.969 3,848,687 +1,366 0.04% 284,684,252
2017-12-20 2017-12-18 73.325 3,847,321 -35,857 0.04% 282,104,654
2017-12-19 2017-12-15 72.564 3,883,178 +35,686 0.04% 281,777,366
2017-12-18 2017-12-14 72.856 3,847,492 +60,615 0.04% 280,314,527
2017-12-15 2017-12-13 74.321 3,786,877 +44,736 0.04% 281,442,915
2017-12-14 2017-12-12 74.028 3,742,141 -1,707 0.04% 277,022,294
2017-12-13 2017-12-11 73.384 3,743,848 +42,003 0.04% 274,736,764
2017-12-12 2017-12-08 72.388 3,701,845 +20,490 0.04% 267,968,781
2017-12-11 2017-12-07 71.217 3,681,355 +6,147 0.04% 262,173,489
2017-12-08 2017-12-06 72.388 3,675,208 -67,445 0.04% 266,040,585
2017-12-07 2017-12-05 73.325 3,742,653 +43,199 0.04% 274,429,878
2017-12-06 2017-12-04 74.496 3,699,454 +9,049 0.04% 275,595,576
2017-12-05 2017-12-01 74.028 3,690,405 +39,614 0.04% 273,192,394
2017-12-04 2017-11-30 74.145 3,650,791 -4,952 0.04% 270,687,485
2017-12-01 2017-11-29 77.249 3,655,743 +341 0.04% 282,402,120
2017-11-30 2017-11-28 77.600 3,655,402 -59,427 0.04% 283,660,277
2017-11-29 2017-11-27 79.416 3,714,829 -4,952 0.04% 295,016,303
2017-11-28 2017-11-24 80.060 3,719,781 -39,442 0.04% 297,805,961
2017-11-27 2017-11-23 79.064 3,759,223 -32,784 0.04% 297,220,908
2017-11-24 2017-11-22 79.826 3,792,007 -61,828 0.04% 302,700,045
2017-11-23 2017-11-21 79.767 3,853,835 -64,201 0.04% 307,409,811
2017-11-22 2017-11-20 76.488 3,918,036 +93,911 0.04% 299,680,924
2017-11-21 2017-11-17 77.190 3,824,125 -99,241 0.04% 295,185,479
2017-11-20 2017-11-16 76.488 3,923,366 +46,784 0.04% 300,088,602
2017-11-17 2017-11-15 75.668 3,876,582 -40,637 0.04% 293,331,693
2017-11-16 2017-11-14 77.190 3,917,219 -115,203 0.04% 302,371,436
2017-11-15 2017-11-13 76.488 4,032,422 -1,068 0.04% 308,430,027
2017-11-14 2017-11-10 72.154 4,033,490 -85,373 0.04% 291,030,960
2017-11-13 2017-11-09 71.744 4,118,863 -4,909 0.04% 295,502,347
2017-11-10 2017-11-08 71.685 4,123,772 -28,173 0.04% 295,613,023
2017-11-09 2017-11-07 70.865 4,151,945 +8,196 0.04% 294,228,313
2017-11-08 2017-11-06 70.162 4,143,749 -18,629 0.04% 290,735,295
2017-11-07 2017-11-03 70.572 4,162,378 -24,587 0.04% 293,748,775
2017-11-06 2017-11-02 69.870 4,186,965 +4,439 0.04% 292,541,358
2017-11-03 2017-11-01 70.455 4,182,526 -30,564 0.04% 294,680,757
2017-11-02 2017-10-31 68.757 4,213,090 +8,026 0.04% 289,678,547
2017-11-01 2017-10-30 69.577 4,205,064 +34,832 0.04% 292,574,553
2017-10-31 2017-10-27 70.280 4,170,232 -96,472 0.04% 293,081,876
2017-10-30 2017-10-26 69.577 4,266,704 -186,285 0.04% 296,863,262
2017-10-27 2017-10-25 69.225 4,452,989 -22,880 0.04% 308,259,591
2017-10-26 2017-10-24 68.815 4,475,869 +27,832 0.04% 308,008,522
2017-10-25 2017-10-23 69.342 4,448,037 +15,709 0.04% 308,437,797
2017-10-24 2017-10-20 70.514 4,432,328 -30,725 0.04% 312,540,194
2017-10-23 2017-10-19 71.568 4,463,053 -11,099 0.04% 319,411,648
2017-10-20 2017-10-18 72.564 4,474,152 +42,345 0.04% 324,660,565
2017-10-19 2017-10-17 72.212 4,431,807 +16,187 0.04% 320,030,533
2017-10-18 2017-10-16 71.509 4,415,620 -5,310 0.04% 315,758,358
2017-10-17 2017-10-13 71.627 4,420,930 -80,601 0.04% 316,655,908
2017-10-16 2017-10-12 70.572 4,501,531 -25,783 0.04% 317,683,597
2017-10-13 2017-10-11 69.987 4,527,314 -58,054 0.04% 316,851,686
2017-10-12 2017-10-10 69.811 4,585,368 +75,624 0.04% 320,109,049
2017-10-11 2017-10-09 69.635 4,509,744 +4,610 0.04% 314,037,306
2017-10-10 2017-10-06 69.811 4,505,134 +78,202 0.04% 314,507,834
2017-10-09 2017-10-04 68.698 4,426,932 +22,368 0.04% 304,122,368
2017-10-06 2017-10-03 67.585 4,404,564 +17,382 0.04% 297,684,508
2017-10-04 2017-09-29 67.468 4,387,182 +13,532 0.04% 295,995,855
2017-10-03 2017-09-28 67.937 4,373,650 +30,563 0.04% 297,132,061
2017-09-29 2017-09-27 68.347 4,343,087 +7,684 0.04% 296,836,215
2017-09-28 2017-09-26 68.288 4,335,403 -2,561 0.04% 296,057,129
2017-09-27 2017-09-25 69.342 4,337,964 -8,879 0.04% 300,805,066
2017-09-26 2017-09-22 70.162 4,346,843 +26,978 0.04% 304,984,854
2017-09-25 2017-09-21 70.514 4,319,865 +1,024 0.04% 304,610,003
2017-09-22 2017-09-20 70.338 4,318,841 +19,295 0.04% 303,778,982
2017-09-21 2017-09-19 70.045 4,299,546 +5,344 0.04% 301,162,767
2017-09-20 2017-09-18 70.689 4,294,202 -50,592 0.04% 303,554,894
2017-09-19 2017-09-15 69.108 4,344,794 +3,244 0.04% 300,260,841
2017-09-18 2017-09-14 69.225 4,341,550 -512 0.04% 300,545,191
2017-09-15 2017-09-13 69.694 4,342,062 +11,781 0.04% 302,615,021
2017-09-14 2017-09-12 69.870 4,330,281 +1,537 0.04% 302,554,783
2017-09-13 2017-09-11 69.928 4,328,744 +104,378 0.04% 302,700,912
2017-09-12 2017-09-08 68.874 4,224,366 +12,636 0.04% 290,948,659
2017-09-11 2017-09-07 68.874 4,211,730 +10,757 0.04% 290,078,368
2017-09-08 2017-09-06 70.104 4,200,973 -2,375 0.04% 294,504,232
2017-09-07 2017-09-05 70.514 4,203,348 -19,124 0.04% 296,393,949
2017-09-06 2017-09-04 70.982 4,222,472 -14,274 0.04% 299,720,810
2017-09-05 2017-09-01 70.865 4,236,746 +17,928 0.04% 300,237,751
2017-09-04 2017-08-31 70.338 4,218,818 +11,781 0.04% 296,743,556
2017-09-01 2017-08-30 70.280 4,207,037 +3,245 0.04% 295,668,513
2017-08-31 2017-08-29 69.401 4,203,792 +23,563 0.04% 291,747,450
2017-08-30 2017-08-28 70.045 4,180,229 +9,244 0.04% 292,805,178
2017-08-29 2017-08-25 69.987 4,170,985 +9,903 0.04% 291,913,401
2017-08-28 2017-08-24 69.401 4,161,082 -11,269 0.04% 288,783,333
2017-08-25 2017-08-22 68.757 4,172,351 -31,247 0.04% 286,877,464
2017-08-24 2017-08-21 68.054 4,203,598 -9,049 0.04% 286,071,639
2017-08-22 2017-08-18 68.230 4,212,647 +15,025 0.04% 287,427,617
2017-08-21 2017-08-17 68.932 4,197,622 -170 0.04% 289,352,534
2017-08-18 2017-08-16 70.104 4,197,792 +14,890 0.04% 294,281,232
2017-08-17 2017-08-15 69.752 4,182,902 -1,366 0.04% 291,767,525
2017-08-16 2017-08-14 69.401 4,184,268 +7,854 0.04% 290,392,465
2017-08-15 2017-08-11 69.234 4,176,414 +10,074 0.04% 289,149,408
2017-08-14 2017-08-10 70.587 4,166,340 +33,778 0.04% 294,088,645
2017-08-11 2017-08-09 70.940 4,132,562 +36,891 0.04% 293,162,886
2017-08-10 2017-08-08 72.351 4,095,671 -1,020 0.04% 296,327,855
2017-08-09 2017-08-07 71.351 4,096,691 -35,361 0.04% 292,305,045
2017-08-08 2017-08-04 71.704 4,132,052 +37,571 0.04% 296,286,447
2017-08-07 2017-08-03 72.351 4,094,481 -3,060 0.04% 296,241,756
2017-08-04 2017-08-02 72.469 4,097,541 -15,640 0.04% 296,945,206
2017-08-03 2017-08-01 72.881 4,113,181 -11,039 0.04% 299,772,252
2017-08-02 2017-07-31 72.410 4,124,220 -53,543 0.04% 298,636,013
2017-08-01 2017-07-28 69.999 4,177,763 +93,037 0.04% 292,437,500
2017-07-31 2017-07-27 71.410 4,084,726 -30,971 0.04% 291,691,597
2017-07-28 2017-07-26 70.175 4,115,697 +1,360 0.04% 288,819,253
2017-07-27 2017-07-25 69.352 4,114,337 +45,221 0.04% 285,335,606
2017-07-26 2017-07-24 69.293 4,069,116 +17,850 0.04% 281,960,105
2017-07-25 2017-07-21 69.234 4,051,266 -5,100 0.04% 280,484,925
2017-07-24 2017-07-20 69.763 4,056,366 -3,400 0.04% 282,985,462
2017-07-21 2017-07-19 68.646 4,059,766 +5,440 0.04% 278,685,364
2017-07-20 2017-07-18 69.116 4,054,326 -5,270 0.04% 280,219,811
2017-07-19 2017-07-17 68.528 4,059,596 +8,978 0.04% 278,196,104
2017-07-18 2017-07-14 68.352 4,050,618 +14,960 0.04% 276,866,059
2017-07-17 2017-07-13 69.057 4,035,658 +8,160 0.04% 278,692,162
2017-07-14 2017-07-12 68.704 4,027,498 -4,250 0.04% 276,707,212
2017-07-13 2017-07-11 67.763 4,031,748 -5,568 0.04% 273,204,696
2017-07-12 2017-07-10 66.175 4,037,316 +83,302 0.04% 267,169,925
2017-07-11 2017-07-07 65.116 3,954,014 +15,583 0.04% 257,470,885
2017-07-10 2017-07-06 65.410 3,938,431 -3,400 0.04% 257,614,516
2017-07-07 2017-07-05 65.293 3,941,831 +19,918 0.04% 257,373,176
2017-07-06 2017-07-04 64.469 3,921,913 -680 0.04% 252,842,929
2017-07-05 2017-07-03 66.175 3,922,593 -101,117 0.04% 259,578,115
2017-07-04 2017-06-30 67.116 4,023,710 +16,490 0.04% 270,056,490
2017-07-03 2017-06-29 67.822 4,007,220 -50,831 0.04% 271,778,311
2017-06-30 2017-06-28 67.352 4,058,051 -850 0.04% 273,316,147
2017-06-29 2017-06-27 68.116 4,058,901 -21,420 0.04% 276,477,199
2017-06-28 2017-06-26 68.234 4,080,321 +4,250 0.04% 278,416,277
2017-06-27 2017-06-23 67.587 4,076,071 -19,211 0.04% 275,488,879
2017-06-26 2017-06-22 67.528 4,095,282 +22,271 0.04% 276,546,396
2017-06-23 2017-06-21 66.587 4,073,011 +340 0.04% 271,209,134
2017-06-22 2017-06-20 67.175 4,072,671 -10,880 0.04% 273,582,135
2017-06-21 2017-06-19 67.116 4,083,551 -17,650 0.04% 274,072,796
2017-06-20 2017-06-16 65.763 4,101,201 +21,250 0.04% 269,708,827
2017-06-19 2017-06-15 65.352 4,079,951 -2,210 0.04% 266,631,410
2017-06-16 2017-06-14 65.822 4,082,161 -6,630 0.04% 268,696,815
2017-06-15 2017-06-13 65.940 4,088,791 -27,064 0.04% 269,614,240
2017-06-14 2017-06-12 65.410 4,115,855 +10,200 0.04% 269,219,898
2017-06-13 2017-06-09 66.234 4,105,655 +44,711 0.04% 271,933,771
2017-06-12 2017-06-08 65.646 4,060,944 -12,241 0.04% 266,583,643
2017-06-09 2017-06-07 65.469 4,073,185 +1,360 0.04% 266,668,429
2017-06-08 2017-06-06 65.058 4,071,825 -13,141 0.04% 264,902,791
2017-06-07 2017-06-05 65.116 4,084,966 -26,270 0.04% 265,997,999
2017-06-06 2017-06-02 65.116 4,111,236 +30,770 0.04% 267,708,605
2017-06-05 2017-06-01 65.058 4,080,466 +27,541 0.04% 265,464,953
2017-06-02 2017-05-31 64.999 4,052,925 -37,308 0.04% 263,434,801
2017-06-01 2017-05-29 64.410 4,090,233 +29,921 0.04% 263,453,802
2017-05-31 2017-05-26 64.410 4,060,312 -7,480 0.04% 261,526,576
2017-05-29 2017-05-25 64.175 4,067,792 +21,170 0.04% 261,051,258
2017-05-26 2017-05-24 64.705 4,046,622 -5,100 0.04% 261,834,956
2017-05-25 2017-05-23 64.469 4,051,722 -28,730 0.04% 261,211,622
2017-05-24 2017-05-22 64.352 4,080,452 +1,360 0.04% 262,583,781
2017-05-23 2017-05-19 64.352 4,079,092 +92,926 0.04% 262,496,263
2017-05-22 2017-05-18 64.175 3,986,166 -6,970 0.04% 255,812,896
2017-05-19 2017-05-17 64.116 3,993,136 +1,190 0.04% 256,025,311
2017-05-18 2017-05-16 64.940 3,991,946 -30,974 0.04% 259,236,431
2017-05-17 2017-05-15 66.287 4,022,920 +34,510 0.04% 266,666,315
2017-05-16 2017-05-12 65.930 3,988,410 +62,114 0.04% 262,954,816
2017-05-15 2017-05-11 66.465 3,926,296 +8,808 0.04% 260,962,307
2017-05-12 2017-05-10 66.227 3,917,488 -9,546 0.04% 259,444,466
2017-05-11 2017-05-09 65.930 3,927,034 -34,763 0.04% 258,908,312
2017-05-10 2017-05-08 64.799 3,961,797 -4,285 0.04% 256,721,162
2017-05-09 2017-05-05 64.978 3,966,082 -43,191 0.04% 257,706,813
2017-05-08 2017-05-04 65.454 4,009,273 -75,626 0.04% 262,421,786
2017-05-05 2017-05-02 65.156 4,084,899 -25,982 0.04% 266,156,461
2017-05-04 2017-04-28 64.085 4,110,881 -14,452 0.04% 263,446,347
2017-05-02 2017-04-27 64.859 4,125,333 -625,999 0.04% 267,563,631
2017-04-28 2017-04-26 61.050 4,751,332 -67,964 0.05% 290,070,999
2017-04-27 2017-04-25 59.920 4,819,296 +19,495 0.05% 288,771,709
2017-04-26 2017-04-24 59.265 4,799,801 -7,395 0.05% 284,461,923
2017-04-25 2017-04-21 59.206 4,807,196 -19,662 0.05% 284,614,146
2017-04-24 2017-04-20 58.968 4,826,858 -22,520 0.05% 284,629,395
2017-04-21 2017-04-19 57.956 4,849,378 +9,915 0.05% 281,051,927
2017-04-20 2017-04-18 58.551 4,839,463 +2,126 0.05% 283,356,934
2017-04-19 2017-04-13 59.325 4,837,337 -9,304 0.05% 286,974,346
2017-04-18 2017-04-12 59.325 4,846,641 -10,083 0.05% 287,526,304
2017-04-13 2017-04-11 58.670 4,856,724 -1,681 0.05% 284,945,571
2017-04-12 2017-04-10 59.206 4,858,405 -13,444 0.05% 287,646,019
2017-04-11 2017-04-07 59.087 4,871,849 +7,562 0.05% 287,862,200
2017-04-10 2017-04-06 59.087 4,864,287 -31,090 0.05% 287,415,385
2017-04-07 2017-04-05 59.146 4,895,377 -13,428 0.05% 289,543,686
2017-04-06 2017-04-03 58.789 4,908,805 -47,812 0.05% 288,585,361
2017-04-05 2017-03-31 58.313 4,956,617 +28,376 0.05% 289,036,713
2017-04-03 2017-03-30 59.027 4,928,241 +10,588 0.05% 290,900,978
2017-03-31 2017-03-29 59.265 4,917,653 -17,646 0.05% 291,446,464
2017-03-30 2017-03-28 58.670 4,935,299 +7,562 0.05% 289,555,592
2017-03-29 2017-03-27 58.670 4,927,737 -6,386 0.05% 289,111,927
2017-03-28 2017-03-24 59.622 4,934,123 -4,201 0.05% 294,184,146
2017-03-27 2017-03-23 59.741 4,938,324 -11,932 0.05% 295,022,314
2017-03-24 2017-03-22 59.384 4,950,256 -27,562 0.05% 293,967,807
2017-03-23 2017-03-21 59.682 4,977,818 -49,207 0.05% 297,085,543
2017-03-22 2017-03-20 59.384 5,027,025 -41,309 0.05% 298,526,685
2017-03-21 2017-03-17 59.265 5,068,334 -3,361 0.05% 300,376,628
2017-03-20 2017-03-16 59.265 5,071,695 -75,290 0.05% 300,575,819
2017-03-17 2017-03-15 57.659 5,146,985 +40,670 0.05% 296,768,807
2017-03-16 2017-03-14 57.659 5,106,315 +40,502 0.05% 294,423,825
2017-03-15 2017-03-13 58.075 5,065,813 +98,482 0.05% 294,198,561
2017-03-14 2017-03-10 59.860 4,967,331 -138,480 0.05% 297,346,378
2017-03-13 2017-03-09 59.027 5,105,811 -29,242 0.05% 301,382,464
2017-03-10 2017-03-08 59.146 5,135,053 -49,409 0.05% 303,719,647
2017-03-09 2017-03-07 58.492 5,184,462 -9,309 0.05% 303,248,587
2017-03-08 2017-03-06 58.373 5,193,771 -29,116 0.05% 303,174,993
2017-03-07 2017-03-03 58.313 5,222,887 +3,697 0.05% 304,563,796
2017-03-06 2017-03-02 58.670 5,219,190 -83,021 0.05% 306,211,568
2017-03-03 2017-03-01 58.670 5,302,211 +13,697 0.05% 311,082,437
2017-03-02 2017-02-28 58.373 5,288,514 +26,150 0.05% 308,705,408
2017-03-01 2017-02-27 59.622 5,262,364 -293,118 0.05% 313,754,655
2017-02-28 2017-02-24 58.016 5,555,482 -44,199 0.05% 322,305,660
2017-02-27 2017-02-23 58.373 5,599,681 -39,326 0.06% 326,869,099
2017-02-24 2017-02-22 58.313 5,639,007 -56,534 0.06% 328,829,128
2017-02-23 2017-02-21 58.373 5,695,541 -20,167 0.06% 332,464,717
2017-02-22 2017-02-20 58.432 5,715,708 -12,604 0.06% 333,982,025
2017-02-21 2017-02-17 58.313 5,728,312 -91,868 0.06% 334,036,798
2017-02-20 2017-02-16 56.409 5,820,180 +130,244 0.06% 328,311,674
2017-02-17 2017-02-15 56.588 5,689,936 -12,510 0.06% 321,980,426
2017-02-16 2017-02-14 56.290 5,702,446 +840 0.06% 320,991,764
2017-02-15 2017-02-13 56.647 5,701,606 +47,057 0.06% 322,980,069
2017-02-14 2017-02-10 56.231 5,654,549 -35,343 0.06% 317,959,168
2017-02-13 2017-02-09 56.171 5,689,892 +4,033 0.06% 319,607,962
2017-02-10 2017-02-08 56.826 5,685,859 +37,645 0.06% 323,103,029
2017-02-09 2017-02-07 56.409 5,648,214 -62,551 0.06% 318,611,210
2017-02-08 2017-02-06 56.528 5,710,765 -16,931 0.06% 322,819,281
2017-02-07 2017-02-03 56.052 5,727,696 -12,336 0.06% 321,049,823
2017-02-06 2017-02-02 56.231 5,740,032 -23,360 0.06% 322,765,936
2017-02-03 2017-02-01 57.064 5,763,392 +8,151 0.06% 328,880,662
2017-02-02 2017-01-27 57.480 5,755,241 -387,309 0.06% 330,812,730
2017-02-01 2017-01-25 56.885 6,142,550 +2,521 0.06% 349,420,326
2017-01-26 2017-01-24 56.469 6,140,029 -11,596 0.06% 346,719,451
2017-01-25 2017-01-23 56.647 6,151,625 -11,764 0.06% 348,472,390
2017-01-24 2017-01-20 56.469 6,163,389 -975 0.06% 348,038,560
2017-01-23 2017-01-19 56.588 6,164,364 -27,057 0.06% 348,827,218
2017-01-20 2017-01-18 56.469 6,191,421 -251,751 0.06% 349,621,491
2017-01-19 2017-01-17 55.755 6,443,172 -23,629 0.06% 359,236,857
2017-01-18 2017-01-16 55.279 6,466,801 -33,779 0.06% 357,475,912
2017-01-17 2017-01-13 55.219 6,500,580 -47,099 0.06% 358,956,362
2017-01-16 2017-01-12 55.041 6,547,679 -19,662 0.06% 360,388,301
2017-01-13 2017-01-11 55.279 6,567,341 -50,418 0.06% 363,033,626
2017-01-12 2017-01-10 54.981 6,617,759 -13,444 0.07% 363,851,769
2017-01-11 2017-01-09 53.970 6,631,203 -44,930 0.07% 357,883,093
2017-01-10 2017-01-06 53.315 6,676,133 -6,420 0.07% 355,938,169
2017-01-09 2017-01-05 52.898 6,682,553 -6,218 0.07% 353,497,010
2017-01-06 2017-01-04 51.827 6,688,771 -60,921 0.07% 346,661,853
2017-01-05 2017-01-03 52.065 6,749,692 +35,183 0.07% 351,425,750
2017-01-04 2016-12-30 52.065 6,714,509 -291,029 0.07% 349,593,931
2017-01-03 2016-12-29 51.530 7,005,538 +388,490 0.07% 360,994,809
2016-12-30 2016-12-28 52.184 6,617,048 -231,919 0.07% 345,307,054
2016-12-29 2016-12-23 52.303 6,848,967 -17,815 0.07% 358,224,694
2016-12-28 2016-12-22 52.482 6,866,782 +10,588 0.07% 360,382,270
2016-12-23 2016-12-21 52.422 6,856,194 -12,604 0.07% 359,418,625
2016-12-22 2016-12-20 52.244 6,868,798 -11,764 0.07% 358,853,208
2016-12-21 2016-12-19 52.184 6,880,562 +19,545 0.07% 359,058,389
2016-12-20 2016-12-16 52.839 6,861,017 -21,091 0.07% 362,529,234
2016-12-19 2016-12-15 52.065 6,882,108 +36,468 0.07% 358,320,049
2016-12-16 2016-12-14 52.482 6,845,640 +25,464 0.07% 359,272,697
2016-12-15 2016-12-13 52.958 6,820,176 +14,285 0.07% 361,182,883
2016-12-14 2016-12-12 52.125 6,805,891 +68,857 0.07% 354,756,750
2016-12-13 2016-12-09 52.006 6,737,034 +18,688 0.07% 350,365,829
2016-12-12 2016-12-08 52.660 6,718,346 +102,179 0.07% 353,791,349
2016-12-09 2016-12-07 53.672 6,616,167 +21,371 0.07% 355,103,186
2016-12-08 2016-12-06 53.851 6,594,796 +9,579 0.07% 355,133,398
2016-12-07 2016-12-05 54.208 6,585,217 -6,554 0.07% 356,968,619
2016-12-06 2016-12-02 53.910 6,591,771 +89,995 0.07% 355,362,733
2016-12-05 2016-12-01 55.755 6,501,776 +68,399 0.06% 362,504,303
2016-12-02 2016-11-30 56.290 6,433,377 +35,746 0.06% 362,136,008
2016-12-01 2016-11-29 55.993 6,397,631 +274,943 0.06% 358,220,456
2016-11-30 2016-11-28 56.052 6,122,688 +27,057 0.06% 343,189,984
2016-11-29 2016-11-25 56.290 6,095,631 +3,146 0.06% 343,124,222
2016-11-28 2016-11-24 56.052 6,092,485 +13,445 0.06% 341,497,040
2016-11-25 2016-11-23 56.171 6,079,040 +35,628 0.06% 341,466,865
2016-11-24 2016-11-22 56.171 6,043,412 +37,170 0.06% 339,465,598
2016-11-23 2016-11-21 55.517 6,006,242 +22,856 0.06% 333,446,407
2016-11-22 2016-11-18 55.755 5,983,386 +70,108 0.06% 333,601,645
2016-11-21 2016-11-17 56.112 5,913,278 +15,663 0.06% 331,803,957
2016-11-18 2016-11-16 56.112 5,897,615 +17,478 0.06% 330,925,080
2016-11-17 2016-11-15 56.171 5,880,137 +30,418 0.06% 330,294,248
2016-11-16 2016-11-14 56.885 5,849,719 -393,255 0.06% 332,762,569
2016-11-15 2016-11-11 57.540 6,242,974 -20,331 0.06% 359,219,226
2016-11-14 2016-11-10 57.778 6,263,305 -45,880 0.06% 361,879,817
2016-11-11 2016-11-09 56.469 6,309,185 -238,305 0.06% 356,271,471
2016-11-10 2016-11-08 57.718 6,547,490 -189,065 0.06% 377,909,796
2016-11-09 2016-11-07 57.718 6,736,555 -49,750 0.07% 388,822,301
2016-11-08 2016-11-04 56.885 6,786,305 -9,747 0.07% 386,040,473
2016-11-07 2016-11-03 56.707 6,796,052 -5,042 0.07% 385,381,769
2016-11-04 2016-11-02 57.064 6,801,094 -424,681 0.07% 388,095,812
2016-11-03 2016-11-01 57.718 7,225,775 +345,358 0.07% 417,059,233
2016-11-02 2016-10-31 58.254 6,880,417 +773,066 0.07% 400,810,439
2016-11-01 2016-10-28 61.169 6,107,351 +87,558 0.06% 373,583,397
2016-10-31 2016-10-27 61.169 6,019,793 -17,142 0.06% 368,227,521
2016-10-28 2016-10-26 62.241 6,036,935 -36,301 0.06% 375,742,012
2016-10-27 2016-10-25 63.074 6,073,236 -3,865 0.06% 383,060,697
2016-10-26 2016-10-24 62.717 6,077,101 -2,101 0.06% 381,134,829
2016-10-25 2016-10-20 62.776 6,079,202 -3,193 0.06% 381,628,329
2016-10-24 2016-10-19 62.241 6,082,395 -1,008 0.06% 378,571,466
2016-10-20 2016-10-18 62.598 6,083,403 +119,489 0.06% 380,806,102
2016-10-19 2016-10-17 61.407 5,963,914 +61,778 0.06% 366,228,924
2016-10-18 2016-10-14 62.003 5,902,136 +338,535 0.06% 365,947,263
2016-10-17 2016-10-13 61.288 5,563,601 -25,545 0.05% 340,984,606
2016-10-14 2016-10-12 63.193 5,589,146 +17,983 0.06% 353,192,557
2016-10-13 2016-10-11 63.193 5,571,163 +47,728 0.05% 352,056,165
2016-10-12 2016-10-07 64.204 5,523,435 +1,929 0.05% 354,627,381
2016-10-11 2016-10-06 64.085 5,521,506 -53,947 0.05% 353,846,434
2016-10-07 2016-10-05 63.490 5,575,453 -37,813 0.06% 353,986,052
2016-10-06 2016-10-04 62.717 5,613,266 -23,696 0.06% 352,044,696
2016-10-05 2016-10-03 62.479 5,636,962 -20,335 0.06% 352,189,155
2016-10-04 2016-09-30 61.348 5,657,297 +39,914 0.06% 347,063,719
2016-10-03 2016-09-29 62.538 5,617,383 -59,800 0.06% 351,300,141
2016-09-30 2016-09-28 62.181 5,677,183 -19,596 0.06% 353,013,046
2016-09-29 2016-09-27 61.764 5,696,779 -40,128 0.06% 351,858,703
2016-09-28 2016-09-26 60.931 5,736,907 -4,369 0.06% 349,558,074
2016-09-27 2016-09-23 61.645 5,741,276 +355,710 0.06% 353,923,787
2016-09-26 2016-09-22 61.169 5,385,566 -35,860 0.05% 329,432,194
2016-09-23 2016-09-21 60.396 5,421,426 +8,067 0.05% 327,432,021
2016-09-22 2016-09-20 60.217 5,413,359 +32,771 0.05% 325,978,468
2016-09-21 2016-09-19 60.991 5,380,588 -25,712 0.05% 328,167,203
2016-09-20 2016-09-15 59.920 5,406,300 -4,034 0.05% 323,944,927
2016-09-19 2016-09-14 59.563 5,410,334 -17,982 0.05% 322,255,046
2016-09-15 2016-09-13 59.444 5,428,316 -45,013 0.05% 322,680,099
2016-09-14 2016-09-12 59.622 5,473,329 +4,788 0.05% 326,332,890
2016-09-13 2016-09-09 61.050 5,468,541 -13,982 0.05% 333,856,937
2016-09-12 2016-09-08 60.574 5,482,523 -11,260 0.05% 332,100,716
2016-09-09 2016-09-07 60.455 5,493,783 -117,128 0.05% 332,128,987
2016-09-08 2016-09-06 59.979 5,610,911 -7,058 0.06% 336,539,065
2016-09-07 2016-09-05 59.979 5,617,969 -79,760 0.06% 336,962,400
2016-09-06 2016-09-02 59.444 5,697,729 -53,947 0.06% 338,695,050
2016-09-05 2016-09-01 58.849 5,751,676 -81,676 0.06% 338,479,427
2016-09-02 2016-08-31 58.373 5,833,352 -5,882 0.06% 340,509,131
2016-09-01 2016-08-30 58.075 5,839,234 +204,602 0.06% 339,115,210
2016-08-31 2016-08-29 57.361 5,634,632 +8,327 0.06% 323,209,534
2016-08-30 2016-08-26 57.599 5,626,305 -18,940 0.06% 324,071,023
2016-08-29 2016-08-25 57.183 5,645,245 +8,185 0.06% 322,810,576
2016-08-26 2016-08-24 57.599 5,637,060 -5,546 0.06% 324,690,503
2016-08-25 2016-08-23 57.837 5,642,606 +1,680 0.06% 326,352,965
2016-08-24 2016-08-22 57.480 5,640,926 -37,309 0.06% 324,241,874
2016-08-23 2016-08-19 57.242 5,678,235 -18,318 0.06% 325,034,908
2016-08-22 2016-08-18 58.016 5,696,553 +10,924 0.06% 330,490,005
2016-08-19 2016-08-17 58.016 5,685,629 -17,646 0.06% 329,856,241
2016-08-18 2016-08-16 57.837 5,703,275 +31,427 0.06% 329,861,895
2016-08-17 2016-08-15 58.908 5,671,848 -26,654 0.06% 334,119,136
2016-08-16 2016-08-12 58.730 5,698,502 +19,830 0.06% 334,672,039
2016-08-15 2016-08-11 59.170 5,678,672 +10,084 0.06% 336,007,706
2016-08-12 2016-08-10 58.692 5,668,588 +57,705 0.06% 332,700,643
2016-08-11 2016-08-09 58.931 5,610,883 +99,887 0.06% 330,655,223
2016-08-10 2016-08-08 59.290 5,510,996 -269,376 0.05% 326,745,057
2016-08-09 2016-08-05 58.871 5,780,372 -4,015 0.06% 340,297,907
2016-08-08 2016-08-04 57.497 5,784,387 +19,241 0.06% 332,582,714
2016-08-05 2016-08-03 57.616 5,765,146 -24,930 0.06% 332,165,561
2016-08-04 2016-08-01 58.572 5,790,076 -26,770 0.06% 339,138,894
2016-08-03 2016-07-29 57.437 5,816,846 +10,457 0.06% 334,101,336
2016-08-01 2016-07-28 58.632 5,806,389 -80,897 0.06% 340,441,421
2016-07-29 2016-07-27 59.349 5,887,286 -95,904 0.06% 349,407,032
2016-07-28 2016-07-26 59.588 5,983,190 -158,452 0.06% 356,529,288
2016-07-27 2016-07-25 58.572 6,141,642 +5,610 0.06% 359,730,973
2016-07-26 2016-07-22 58.632 6,136,032 -29,213 0.06% 359,769,119
2016-07-25 2016-07-21 58.931 6,165,245 -54,712 0.06% 363,324,357
2016-07-22 2016-07-20 58.812 6,219,957 -18,454 0.06% 365,805,086
2016-07-21 2016-07-19 58.393 6,238,411 -26,770 0.06% 364,280,401
2016-07-20 2016-07-18 58.154 6,265,181 -38,148 0.06% 364,345,761
2016-07-19 2016-07-15 57.437 6,303,329 -113,643 0.06% 362,043,390
2016-07-18 2016-07-14 56.839 6,416,972 -34,132 0.06% 364,735,403
2016-07-15 2016-07-13 56.361 6,451,104 -8,822 0.06% 363,590,892
2016-07-14 2016-07-12 56.301 6,459,926 -60,329 0.06% 363,702,013
2016-07-13 2016-07-11 55.225 6,520,255 -75,705 0.06% 360,083,989
2016-07-12 2016-07-08 54.807 6,595,960 +21,817 0.07% 361,505,249
2016-07-11 2016-07-07 54.867 6,574,143 -1,840 0.07% 360,702,445
2016-07-08 2016-07-06 54.508 6,575,983 +115,028 0.07% 358,445,208
2016-07-07 2016-07-05 55.225 6,460,955 -106,157 0.06% 356,809,120
2016-07-06 2016-07-04 55.823 6,567,112 -51,526 0.07% 366,596,706
2016-07-05 2016-06-30 55.405 6,618,638 -55,213 0.07% 366,703,978
2016-07-04 2016-06-29 53.671 6,673,851 +502 0.07% 358,195,481
2016-06-30 2016-06-28 53.134 6,673,349 +2,677 0.07% 354,578,875
2016-06-29 2016-06-27 53.193 6,670,672 +46,011 0.07% 354,835,328
2016-06-28 2016-06-24 53.492 6,624,661 +43,669 0.07% 354,367,556
2016-06-27 2016-06-23 55.225 6,580,992 -35,136 0.07% 363,438,217
2016-06-24 2016-06-22 54.389 6,616,128 -112,686 0.07% 359,842,578
2016-06-23 2016-06-21 53.791 6,728,814 -4,978 0.07% 361,949,759
2016-06-22 2016-06-20 53.851 6,733,792 +7,864 0.07% 362,619,995
2016-06-21 2016-06-17 53.313 6,725,928 -1,380 0.07% 358,578,567
2016-06-20 2016-06-16 52.954 6,727,308 +12,883 0.07% 356,239,680
2016-06-17 2016-06-15 53.791 6,714,425 +7,529 0.07% 361,175,760
2016-06-16 2016-06-14 53.432 6,706,896 -7,596 0.07% 358,365,629
2016-06-15 2016-06-13 53.731 6,714,492 +118,793 0.07% 360,778,054
2016-06-14 2016-06-10 55.763 6,595,699 -103,567 0.07% 367,798,311
2016-06-13 2016-06-08 55.584 6,699,266 -44,462 0.07% 372,372,354
2016-06-10 2016-06-07 55.704 6,743,728 +63,328 0.07% 375,649,847
2016-06-08 2016-06-06 55.106 6,680,400 +10,619 0.07% 368,129,522
2016-06-07 2016-06-03 55.166 6,669,781 -131,090 0.07% 367,942,991
2016-06-06 2016-06-02 54.867 6,800,871 +404,231 0.07% 373,142,294
2016-06-03 2016-06-01 54.508 6,396,640 -32,794 0.06% 348,669,538
2016-06-02 2016-05-31 54.329 6,429,434 +50,027 0.06% 349,304,262
2016-06-01 2016-05-30 53.552 6,379,407 -48,688 0.06% 341,629,668
2016-05-31 2016-05-27 53.612 6,428,095 -42,926 0.06% 344,621,199
2016-05-30 2016-05-26 53.193 6,471,021 -72,113 0.06% 344,215,224
2016-05-27 2016-05-25 52.954 6,543,134 -100,964 0.06% 346,486,881
2016-05-26 2016-05-24 51.221 6,644,098 +4,936 0.07% 340,317,365
2016-05-25 2016-05-23 51.639 6,639,162 +6,274 0.07% 342,842,195
2016-05-24 2016-05-20 51.580 6,632,888 -11,461 0.07% 342,121,777
2016-05-23 2016-05-19 51.042 6,644,349 +82,821 0.07% 339,138,868
2016-05-20 2016-05-18 51.460 6,561,528 -83,427 0.07% 337,656,720
2016-05-19 2016-05-17 52.416 6,644,955 -16,230 0.07% 348,304,348
2016-05-18 2016-05-16 52.177 6,661,185 -74,455 0.07% 347,562,569
2016-05-17 2016-05-13 51.400 6,735,640 +113,741 0.07% 346,213,962
2016-05-16 2016-05-12 51.639 6,621,899 +37,645 0.07% 341,950,745
2016-05-13 2016-05-11 51.938 6,584,254 +62,601 0.07% 341,974,412
2016-05-12 2016-05-10 53.074 6,521,653 +12,507 0.06% 346,128,940
2016-05-11 2016-05-09 53.870 6,509,146 +23,758 0.06% 350,646,391
2016-05-10 2016-05-06 53.749 6,485,388 +88,427 0.06% 348,582,341
2016-05-09 2016-05-05 55.381 6,396,961 -20,675 0.06% 354,272,004
2016-05-06 2016-05-04 54.293 6,417,636 +50,116 0.06% 348,432,835
2016-05-05 2016-05-03 54.958 6,367,520 -135,462 0.06% 349,946,664
2016-05-04 2016-04-29 56.470 6,502,982 +181,112 0.07% 367,220,642
2016-05-03 2016-04-28 56.953 6,321,870 -132,402 0.06% 360,051,082
2016-04-29 2016-04-27 57.256 6,454,272 -13,397 0.06% 369,542,932
2016-04-28 2016-04-26 57.195 6,467,669 -5,872 0.06% 369,918,949
2016-04-27 2016-04-25 57.195 6,473,541 -91,672 0.06% 370,254,799
2016-04-26 2016-04-22 56.590 6,565,213 -28,118 0.07% 371,528,665
2016-04-25 2016-04-21 55.563 6,593,331 -196,678 0.07% 366,343,126
2016-04-22 2016-04-20 53.991 6,790,009 +61,859 0.07% 366,597,472
2016-04-21 2016-04-19 54.535 6,728,150 +41,184 0.07% 366,918,712
2016-04-20 2016-04-18 53.930 6,686,966 +21,709 0.07% 360,629,813
2016-04-19 2016-04-15 54.353 6,665,257 +57,835 0.07% 362,279,908
2016-04-18 2016-04-14 55.260 6,607,422 -40,688 0.07% 365,128,639
2016-04-15 2016-04-13 53.930 6,648,110 -124,794 0.07% 358,534,299
2016-04-14 2016-04-12 52.540 6,772,904 +28,490 0.07% 355,846,217
2016-04-13 2016-04-11 52.116 6,744,414 -59,543 0.07% 351,494,994
2016-04-12 2016-04-08 52.298 6,803,957 -6,740 0.07% 355,832,265
2016-04-11 2016-04-07 51.572 6,810,697 +18,524 0.07% 351,243,461
2016-04-08 2016-04-06 51.330 6,792,173 -15,216 0.07% 348,645,518
2016-04-07 2016-04-05 51.633 6,807,389 +13,265 0.07% 351,484,434
2016-04-06 2016-04-01 52.177 6,794,124 +6,285 0.07% 354,496,476
2016-04-05 2016-03-31 53.144 6,787,839 +331 0.07% 360,734,820
2016-04-01 2016-03-30 53.084 6,787,508 -226,266 0.07% 360,306,857
2016-03-31 2016-03-29 51.330 7,013,774 +118,839 0.07% 360,020,404
2016-03-30 2016-03-24 50.605 6,894,935 +1,456 0.07% 348,917,933
2016-03-29 2016-03-23 51.089 6,893,479 +9,890 0.07% 352,178,487
2016-03-24 2016-03-22 51.451 6,883,589 +59,325 0.07% 354,170,308
2016-03-23 2016-03-21 51.814 6,824,264 -8,766 0.07% 353,593,521
2016-03-22 2016-03-18 51.633 6,833,030 -9,097 0.07% 352,808,350
2016-03-21 2016-03-17 51.330 6,842,127 -25,141 0.07% 351,209,681
2016-03-18 2016-03-16 51.149 6,867,268 -579 0.07% 351,254,597
2016-03-17 2016-03-15 51.451 6,867,847 +112,985 0.07% 353,360,360
2016-03-16 2016-03-14 51.572 6,754,862 -90,969 0.07% 348,363,920
2016-03-15 2016-03-11 51.996 6,845,831 +24,313 0.07% 355,952,692
2016-03-14 2016-03-10 50.847 6,821,518 -11,578 0.07% 346,852,383
2016-03-11 2016-03-09 50.303 6,833,096 +16,044 0.07% 343,722,930
2016-03-10 2016-03-08 50.061 6,817,052 +29,045 0.07% 341,267,240
2016-03-09 2016-03-07 50.424 6,788,007 +40,211 0.07% 342,275,638
2016-03-08 2016-03-04 50.847 6,747,796 -27,886 0.07% 343,103,855
2016-03-07 2016-03-03 51.270 6,775,682 -67,491 0.07% 347,389,370
2016-03-04 2016-03-02 50.726 6,843,173 -282,824 0.07% 347,125,995
2016-03-03 2016-03-01 48.731 7,125,997 +37,959 0.07% 347,254,861
2016-03-02 2016-02-29 48.005 7,088,038 -26,629 0.07% 340,262,585
2016-03-01 2016-02-26 49.154 7,114,667 -330,618 0.07% 349,713,808
2016-02-29 2016-02-25 47.763 7,445,285 +74,926 0.07% 355,611,728
2016-02-26 2016-02-24 47.340 7,370,359 +361,430 0.07% 348,913,731
2016-02-25 2016-02-23 48.489 7,008,929 +19,252 0.07% 339,855,017
2016-02-24 2016-02-22 48.126 6,989,677 +31,451 0.07% 336,385,937
2016-02-23 2016-02-19 47.582 6,958,226 +11,743 0.07% 331,086,078
2016-02-22 2016-02-18 47.461 6,946,483 -229,077 0.07% 329,687,356
2016-02-19 2016-02-17 46.252 7,175,560 -143,401 0.07% 331,882,912
2016-02-18 2016-02-16 46.615 7,318,961 -29,483 0.07% 341,170,497
2016-02-17 2016-02-15 46.191 7,348,444 +398,952 0.07% 339,434,830
2016-02-16 2016-02-12 45.043 6,949,492 -3,804 0.07% 313,023,533
2016-02-15 2016-02-11 46.131 6,953,296 +138,439 0.07% 320,762,000
2016-02-12 2016-02-05 47.642 6,814,857 -19,434 0.07% 324,676,325
2016-02-11 2016-02-04 48.247 6,834,291 -460,570 0.07% 329,734,216
2016-02-05 2016-02-03 47.098 7,294,861 +355,194 0.07% 343,575,459
2016-02-04 2016-02-02 49.517 6,939,667 +32,459 0.07% 343,629,302
2016-02-03 2016-02-01 50.968 6,907,208 +132,541 0.07% 352,044,664
2016-02-02 2016-01-29 51.814 6,774,667 +66,821 0.07% 351,023,694
2016-02-01 2016-01-28 51.089 6,707,846 +130,335 0.07% 342,694,749
2016-01-29 2016-01-27 51.935 6,577,511 +1,819 0.07% 341,603,573
2016-01-28 2016-01-26 50.545 6,575,692 -1,654 0.07% 332,365,087
2016-01-27 2016-01-25 51.330 6,577,346 -59,246 0.07% 337,618,344
2016-01-26 2016-01-22 50.545 6,636,592 +14,336 0.07% 335,443,247
2016-01-25 2016-01-21 48.791 6,622,256 -156,136 0.07% 323,107,588
2016-01-22 2016-01-20 48.852 6,778,392 +15,820 0.07% 331,135,466
2016-01-21 2016-01-19 51.330 6,762,572 +38,290 0.07% 347,126,084
2016-01-20 2016-01-18 50.000 6,724,282 +64,919 0.07% 336,216,548
2016-01-19 2016-01-15 51.330 6,659,363 +76,613 0.07% 341,828,316
2016-01-18 2016-01-14 51.633 6,582,750 +1,869 0.07% 339,885,697
2016-01-15 2016-01-13 52.116 6,580,881 -3,557 0.07% 342,972,233
2016-01-14 2016-01-12 50.786 6,584,438 +12,902 0.07% 334,399,528
2016-01-13 2016-01-11 51.149 6,571,536 +24,809 0.07% 336,128,170
2016-01-12 2016-01-08 52.902 6,546,727 -4,383 0.07% 346,337,838
2016-01-11 2016-01-07 52.782 6,551,110 +26,299 0.07% 345,777,550
2016-01-07 2016-01-05 55.200 6,524,811 +6,946 0.07% 360,169,034
2016-01-06 2016-01-04 54.958 6,517,865 +87,695 0.07% 358,209,336
2016-01-05 2015-12-31 56.349 6,430,170 -13,315 0.06% 362,331,444
2016-01-04 2015-12-29 56.107 6,443,485 -4,465 0.06% 361,523,435
2015-12-30 2015-12-28 56.107 6,447,950 +120,741 0.06% 361,773,952
2015-12-29 2015-12-24 56.832 6,327,209 -51,572 0.06% 359,590,071
2015-12-28 2015-12-22 56.832 6,378,781 -48,267 0.06% 362,521,028
2015-12-23 2015-12-21 56.409 6,427,048 +5,954 0.06% 362,544,102
2015-12-22 2015-12-18 56.409 6,421,094 +4,069 0.06% 362,208,242
2015-12-21 2015-12-17 56.953 6,417,025 -22,163 0.06% 365,470,469
2015-12-18 2015-12-16 56.167 6,439,188 +19,268 0.06% 361,671,657
2015-12-17 2015-12-15 54.898 6,419,920 +131,162 0.06% 352,438,320
2015-12-16 2015-12-14 55.442 6,288,758 +55,656 0.06% 348,659,799
2015-12-15 2015-12-11 56.349 6,233,102 +179,160 0.06% 351,226,926
2015-12-14 2015-12-10 57.618 6,053,942 +9,759 0.06% 348,817,940
2015-12-11 2015-12-09 58.223 6,044,183 +35,726 0.06% 351,909,952
2015-12-10 2015-12-08 57.860 6,008,457 +69,385 0.06% 347,650,255
2015-12-09 2015-12-07 58.646 5,939,072 +11,082 0.06% 348,303,615
2015-12-08 2015-12-04 58.586 5,927,990 -1,555 0.06% 347,295,292
2015-12-07 2015-12-03 58.525 5,929,545 -21,833 0.06% 347,027,893
2015-12-04 2015-12-02 58.646 5,951,378 -253,391 0.06% 349,025,314
2015-12-03 2015-12-01 57.739 6,204,769 -65,001 0.06% 358,258,618
2015-12-02 2015-11-30 55.986 6,269,770 +30,102 0.06% 351,018,700
2015-12-01 2015-11-27 56.228 6,239,668 +62,521 0.06% 350,842,412
2015-11-30 2015-11-26 57.739 6,177,147 -21,916 0.06% 356,663,745
2015-11-27 2015-11-25 57.618 6,199,063 +72,941 0.06% 357,179,568
2015-11-26 2015-11-24 57.800 6,126,122 +25,191 0.06% 354,087,985
2015-11-25 2015-11-23 57.981 6,100,931 -102,606 0.06% 353,738,539
2015-11-24 2015-11-20 57.921 6,203,537 +177,970 0.06% 359,312,680
2015-11-23 2015-11-19 57.195 6,025,567 -34,551 0.06% 344,632,883
2015-11-20 2015-11-18 56.167 6,060,118 +7,112 0.06% 340,380,327
2015-11-19 2015-11-17 56.288 6,053,006 -9,263 0.06% 340,712,794
2015-11-18 2015-11-16 55.986 6,062,269 +127,622 0.06% 339,401,570
2015-11-17 2015-11-13 57.618 5,934,647 +90,225 0.06% 341,944,363
2015-11-16 2015-11-12 58.586 5,844,422 -72,941 0.06% 342,399,405
2015-11-13 2015-11-11 56.470 5,917,363 -34,899 0.06% 334,150,985
2015-11-12 2015-11-10 57.135 5,952,262 +4,714 0.06% 340,080,323
2015-11-11 2015-11-09 58.404 5,947,548 -58,551 0.06% 347,362,346
2015-11-10 2015-11-06 57.800 6,006,099 +241,482 0.06% 347,150,692
2015-11-09 2015-11-05 57.739 5,764,617 -20,675 0.06% 332,844,578
2015-11-06 2015-11-04 57.981 5,785,292 -105,723 0.06% 335,437,450
2015-11-05 2015-11-03 56.167 5,891,015 +6,616 0.06% 330,882,272
2015-11-04 2015-11-02 55.139 5,884,399 -7,277 0.06% 324,462,573
2015-11-03 2015-10-30 55.139 5,891,676 +31,260 0.06% 324,863,823
2015-11-02 2015-10-29 56.832 5,860,416 -45,650 0.06% 333,061,134
2015-10-30 2015-10-28 56.651 5,906,066 -2,812 0.06% 334,584,289
2015-10-29 2015-10-27 56.711 5,908,878 +11,825 0.06% 335,100,842
2015-10-28 2015-10-26 56.409 5,897,053 -6,377 0.06% 332,647,552
2015-10-27 2015-10-23 56.530 5,903,430 -47,808 0.06% 333,721,115
2015-10-26 2015-10-22 54.898 5,951,238 +5,098 0.06% 326,708,794
2015-10-23 2015-10-20 55.502 5,946,140 -12,405 0.06% 330,023,958
2015-10-22 2015-10-19 55.381 5,958,545 +4,797 0.06% 329,991,957
2015-10-20 2015-10-16 55.865 5,953,748 -73,644 0.06% 332,605,998
2015-10-19 2015-10-15 54.051 6,027,392 +54,913 0.06% 325,787,647
2015-10-16 2015-10-14 53.023 5,972,479 +10,420 0.06% 316,680,908
2015-10-15 2015-10-13 53.507 5,962,059 +12,942 0.06% 319,012,130
2015-10-14 2015-10-12 54.414 5,949,117 +662 0.06% 323,714,890
2015-10-13 2015-10-09 53.991 5,948,455 -35,892 0.06% 321,161,366
2015-10-12 2015-10-08 53.628 5,984,347 -110,652 0.06% 320,928,322
2015-10-09 2015-10-07 53.265 6,094,999 -85,097 0.06% 324,651,343
2015-10-08 2015-10-06 51.693 6,180,096 -58,221 0.06% 319,469,199
2015-10-07 2015-10-05 51.633 6,238,317 -22,004 0.06% 322,101,663
2015-10-06 2015-10-02 51.451 6,260,321 -71,370 0.06% 322,102,295
2015-10-05 2015-09-30 48.428 6,331,691 -33,080 0.06% 306,633,701
2015-10-02 2015-09-29 47.582 6,364,771 +154,268 0.06% 302,848,322
2015-09-30 2015-09-25 49.093 6,210,503 +22,990 0.06% 304,895,112
2015-09-29 2015-09-24 49.093 6,187,513 -14,654 0.06% 303,766,453
2015-09-25 2015-09-23 50.424 6,202,167 +47,734 0.06% 312,735,486
2015-09-24 2015-09-22 51.451 6,154,433 -52,320 0.06% 316,654,209
2015-09-23 2015-09-21 51.633 6,206,753 +18,690 0.06% 320,471,926
2015-09-22 2015-09-18 52.237 6,188,063 -41,019 0.06% 323,248,208
2015-09-21 2015-09-17 52.237 6,229,082 -137,777 0.06% 325,390,933
2015-09-18 2015-09-16 52.116 6,366,859 +72,486 0.06% 331,818,163
2015-09-17 2015-09-15 50.968 6,294,373 +50,860 0.06% 320,809,859
2015-09-16 2015-09-14 51.996 6,243,513 -20,625 0.06% 324,634,841
2015-09-15 2015-09-11 51.270 6,264,138 +22,329 0.06% 321,162,497
2015-09-14 2015-09-10 51.754 6,241,809 -8,157 0.06% 323,036,724
2015-09-11 2015-09-09 53.265 6,249,966 +143,816 0.06% 332,905,692
2015-09-10 2015-09-08 50.726 6,106,150 -45,650 0.06% 309,739,852
2015-09-09 2015-09-07 49.577 6,151,800 +52,432 0.06% 304,988,678
2015-09-08 2015-09-04 50.121 6,099,368 +33,445 0.06% 305,708,155
2015-09-07 2015-09-02 50.182 6,065,923 +44,658 0.06% 304,398,594
2015-09-04 2015-09-01 50.968 6,021,265 -27,539 0.06% 306,890,167
2015-09-02 2015-08-31 51.814 6,048,804 +23,486 0.06% 313,413,711
2015-09-01 2015-08-28 52.056 6,025,318 -214,687 0.06% 313,653,964
2015-08-31 2015-08-27 51.391 6,240,005 +251,786 0.06% 320,679,738
2015-08-28 2015-08-26 50.847 5,988,219 +64,671 0.06% 304,481,793
2015-08-27 2015-08-25 51.814 5,923,548 -39,104 0.06% 306,923,676
2015-08-26 2015-08-24 49.335 5,962,652 -49,831 0.06% 294,169,254
2015-08-25 2015-08-21 52.661 6,012,483 -31,078 0.06% 316,620,969
2015-08-24 2015-08-20 53.688 6,043,561 -13,232 0.06% 324,469,241
2015-08-21 2015-08-19 54.414 6,056,793 -4,797 0.06% 329,573,966
2015-08-20 2015-08-18 55.623 6,061,590 -15,630 0.06% 337,164,656
2015-08-19 2015-08-17 56.651 6,077,220 +160,189 0.06% 344,280,327
2015-08-18 2015-08-14 57.800 5,917,031 +59,113 0.06% 342,002,589
2015-08-17 2015-08-13 57.860 5,857,918 +27,291 0.06% 338,940,045
2015-08-14 2015-08-12 57.558 5,830,627 +93,285 0.06% 335,598,387
2015-08-13 2015-08-11 59.311 5,737,342 -11,412 0.06% 340,288,602
2015-08-12 2015-08-10 59.962 5,748,754 +159,775 0.06% 344,704,696
2015-08-11 2015-08-07 60.933 5,588,979 +5,032 0.06% 340,551,440
2015-08-10 2015-08-06 60.204 5,583,947 +27,352 0.06% 336,178,156
2015-08-07 2015-08-05 60.569 5,556,595 -58,452 0.06% 336,554,821
2015-08-06 2015-08-04 59.962 5,615,047 +17,186 0.06% 336,687,406
2015-08-05 2015-08-03 59.658 5,597,861 +44,818 0.06% 333,958,236
2015-08-04 2015-07-31 61.297 5,553,043 +12,358 0.06% 340,383,846
2015-08-03 2015-07-30 60.811 5,540,685 -10,216 0.06% 336,936,230
2015-07-31 2015-07-29 61.418 5,550,901 -8,733 0.06% 340,926,316
2015-07-30 2015-07-28 61.115 5,559,634 -97,215 0.06% 339,775,612
2015-07-29 2015-07-27 59.537 5,656,849 +195,255 0.06% 336,790,726
2015-07-28 2015-07-24 61.418 5,461,594 +46,343 0.06% 335,441,241
2015-07-27 2015-07-23 62.450 5,415,251 +3,625 0.05% 338,182,007
2015-07-24 2015-07-22 61.115 5,411,626 +82,168 0.05% 330,730,141
2015-07-23 2015-07-21 61.904 5,329,458 -8,782 0.05% 329,913,241
2015-07-22 2015-07-20 61.418 5,338,240 +29,988 0.05% 327,865,061
2015-07-21 2015-07-17 61.600 5,308,252 -41,852 0.05% 326,989,724
2015-07-20 2015-07-16 61.175 5,350,104 +29,124 0.05% 327,294,937
2015-07-17 2015-07-15 61.540 5,320,980 +36,225 0.05% 327,450,843
2015-07-16 2015-07-14 60.569 5,284,755 +52,092 0.05% 320,089,870
2015-07-15 2015-07-13 61.358 5,232,663 -19,640 0.05% 321,063,142
2015-07-14 2015-07-10 60.144 5,252,303 +161,806 0.05% 315,892,967
2015-07-13 2015-07-09 59.962 5,090,497 -32,625 0.05% 305,234,529
2015-07-10 2015-07-08 57.170 5,123,122 +86,835 0.05% 292,888,373
2015-07-09 2015-07-07 60.751 5,036,287 -29,000 0.05% 305,957,483
2015-07-08 2015-07-06 60.083 5,065,287 -20,465 0.05% 304,337,720
2015-07-07 2015-07-03 61.904 5,085,752 +179,931 0.05% 314,826,935
2015-07-06 2015-07-02 62.814 4,905,821 -36,085 0.05% 308,154,546
2015-07-03 2015-06-30 61.600 4,941,906 +6,756 0.05% 304,422,714
2015-07-02 2015-06-29 60.811 4,935,150 +263,141 0.05% 300,112,863
2015-06-30 2015-06-26 62.875 4,672,009 -46,301 0.05% 293,751,408
2015-06-29 2015-06-25 63.967 4,718,310 -25,375 0.05% 301,816,941
2015-06-26 2015-06-24 63.482 4,743,685 -189,530 0.05% 301,136,957
2015-06-25 2015-06-23 64.028 4,933,215 -5,437 0.05% 315,863,202
2015-06-24 2015-06-22 64.149 4,938,652 -89,719 0.05% 316,810,774
2015-06-23 2015-06-19 62.329 5,028,371 -281,760 0.05% 313,411,038
2015-06-22 2015-06-18 61.297 5,310,131 +10,381 0.05% 325,494,114
2015-06-19 2015-06-17 61.297 5,299,750 -44,184 0.05% 324,857,792
2015-06-18 2015-06-16 60.872 5,343,934 -16,642 0.05% 325,295,870
2015-06-17 2015-06-15 60.811 5,360,576 +68,735 0.05% 325,983,569
2015-06-16 2015-06-12 61.297 5,291,841 -254,079 0.05% 324,372,995
2015-06-15 2015-06-11 60.386 5,545,920 +34,108 0.06% 334,898,507
2015-06-12 2015-06-10 60.204 5,511,812 +39,051 0.06% 331,835,312
2015-06-11 2015-06-09 60.872 5,472,761 +269,597 0.06% 333,137,825
2015-06-10 2015-06-08 61.540 5,203,164 +23,397 0.05% 320,200,496
2015-06-09 2015-06-05 61.600 5,179,767 +3,131 0.05% 319,075,014
2015-06-08 2015-06-04 61.782 5,176,636 +20,695 0.05% 319,824,653
2015-06-05 2015-06-03 61.722 5,155,941 -6,920 0.05% 318,233,154
2015-06-04 2015-06-02 61.782 5,162,861 +6,261 0.05% 318,973,601
2015-06-03 2015-06-01 62.571 5,156,600 -14,500 0.05% 322,655,179
2015-06-02 2015-05-29 61.964 5,171,100 -241,061 0.05% 320,424,127
2015-06-01 2015-05-28 61.418 5,412,161 +353,271 0.05% 332,405,155
2015-05-29 2015-05-27 63.482 5,058,890 +2,472 0.05% 321,146,691
2015-05-28 2015-05-26 64.513 5,056,418 -40,732 0.05% 326,206,615
2015-05-27 2015-05-22 62.693 5,097,150 +32,625 0.05% 319,554,006
2015-05-26 2015-05-21 61.904 5,064,525 -37,197 0.05% 313,512,905
2015-05-22 2015-05-20 62.146 5,101,722 +5,684 0.05% 317,054,029
2015-05-21 2015-05-19 63.118 5,096,038 -286,116 0.05% 321,649,239
2015-05-20 2015-05-18 63.664 5,382,154 +326,842 0.05% 342,647,951
2015-05-19 2015-05-15 63.542 5,055,312 +43,665 0.05% 321,226,360
2015-05-18 2015-05-14 61.115 5,011,647 +22,433 0.05% 306,285,526
2015-05-15 2015-05-13 61.236 4,989,214 +71,676 0.05% 305,520,129
2015-05-14 2015-05-12 61.540 4,917,538 -21,914 0.05% 302,623,194
2015-05-13 2015-05-11 62.865 4,939,452 -63,602 0.05% 310,520,426
2015-05-12 2015-05-08 62.621 5,003,054 +102,954 0.05% 313,296,169
2015-05-11 2015-05-07 63.049 4,900,100 -24,552 0.05% 308,944,643
2015-05-08 2015-05-06 62.499 4,924,652 -1,801 0.05% 307,784,829
2015-05-07 2015-05-05 61.766 4,926,453 +12,440 0.05% 304,285,690
2015-05-06 2015-05-04 62.438 4,914,013 +130,292 0.05% 306,819,689
2015-05-05 2015-04-30 63.293 4,783,721 +47,196 0.05% 302,776,125
2015-05-04 2015-04-29 63.232 4,736,525 +42,818 0.05% 299,499,576
2015-04-30 2015-04-28 63.782 4,693,707 +56,801 0.05% 299,372,913
2015-04-29 2015-04-27 63.660 4,636,906 +155,990 0.05% 295,183,474
2015-04-28 2015-04-24 63.354 4,480,916 +182,834 0.05% 283,884,439
2015-04-27 2015-04-23 63.721 4,298,082 +407,514 0.04% 273,876,667
2015-04-24 2015-04-22 62.377 3,890,568 +142,509 0.04% 242,680,444
2015-04-23 2015-04-21 62.926 3,748,059 +78,895 0.04% 235,852,059
2015-04-22 2015-04-20 63.415 3,669,164 -11,294 0.04% 232,680,777
2015-04-21 2015-04-17 65.065 3,680,458 +39,120 0.04% 239,468,009
2015-04-20 2015-04-16 63.660 3,641,338 +20,461 0.04% 231,806,036
2015-04-17 2015-04-15 64.209 3,620,877 +11,621 0.04% 232,494,411
2015-04-16 2015-04-14 65.065 3,609,256 -2,619 0.04% 234,835,270
2015-04-15 2015-04-13 65.248 3,611,875 +146,496 0.04% 235,667,662
2015-04-14 2015-04-10 65.676 3,465,379 -124,399 0.04% 227,591,078
2015-04-13 2015-04-09 65.553 3,589,778 +1,310 0.04% 235,322,440
2015-04-10 2015-04-08 63.232 3,588,468 -195 0.04% 226,905,726
2015-04-09 2015-04-02 60.299 3,588,663 -78,568 0.04% 216,394,321
2015-04-08 2015-04-01 60.116 3,667,231 -38,793 0.04% 220,459,793
2015-04-02 2015-03-31 59.627 3,706,024 +13,750 0.04% 220,980,562
2015-04-01 2015-03-30 60.177 3,692,274 -69,566 0.04% 222,190,856
2015-03-31 2015-03-27 59.688 3,761,840 +491 0.04% 224,538,549
2015-03-30 2015-03-26 59.750 3,761,349 -11,658 0.04% 224,739,037
2015-03-27 2015-03-25 59.750 3,773,007 +12,804 0.04% 225,435,597
2015-03-26 2015-03-24 58.528 3,760,203 +16,041 0.04% 220,076,074
2015-03-25 2015-03-23 58.589 3,744,162 -20,788 0.04% 219,365,975
2015-03-24 2015-03-20 58.650 3,764,950 -2,570 0.04% 220,813,934
2015-03-23 2015-03-19 58.894 3,767,520 -212 0.04% 221,885,350
2015-03-20 2015-03-18 57.123 3,767,732 +18,168 0.04% 215,222,486
2015-03-19 2015-03-17 57.061 3,749,564 +16,216 0.04% 213,955,609
2015-03-18 2015-03-16 57.795 3,733,348 -6,875 0.04% 215,767,306
2015-03-17 2015-03-13 57.000 3,740,223 +818 0.04% 213,194,094
2015-03-16 2015-03-12 57.611 3,739,405 -606,282 0.04% 215,432,006
2015-03-13 2015-03-11 57.550 4,345,687 +7,366 0.04% 250,095,210
2015-03-12 2015-03-10 57.611 4,338,321 -17,262 0.04% 249,936,339
2015-03-11 2015-03-09 58.955 4,355,583 +31,591 0.04% 256,784,991
2015-03-10 2015-03-06 59.322 4,323,992 +35,192 0.04% 256,507,543
2015-03-09 2015-03-05 58.161 4,288,800 +179,887 0.04% 249,441,536
2015-03-06 2015-03-04 59.688 4,108,913 +62,364 0.04% 245,254,813
2015-03-05 2015-03-03 59.078 4,046,549 +163,846 0.04% 239,060,215
2015-03-04 2015-03-02 57.856 3,882,703 -70,056 0.04% 224,636,425
2015-03-03 2015-02-27 55.778 3,952,759 -20,951 0.04% 220,478,955
2015-03-02 2015-02-26 55.901 3,973,710 -14,568 0.04% 222,133,108
2015-02-27 2015-02-25 55.840 3,988,278 -16,041 0.04% 222,703,810
2015-02-26 2015-02-24 55.717 4,004,319 +76,767 0.04% 223,110,256
2015-02-25 2015-02-23 54.434 3,927,552 -21,770 0.04% 213,794,081
2015-02-24 2015-02-18 54.373 3,949,322 +10,495 0.04% 214,737,840
2015-02-23 2015-02-16 54.373 3,938,827 +4,419 0.04% 214,167,192
2015-02-17 2015-02-13 54.312 3,934,408 -1,636 0.04% 213,686,548
2015-02-16 2015-02-12 53.518 3,936,044 +17,186 0.04% 210,649,329
2015-02-13 2015-02-11 53.640 3,918,858 +13,095 0.04% 210,208,403
2015-02-12 2015-02-10 54.007 3,905,763 +5,401 0.04% 210,937,688
2015-02-11 2015-02-09 54.190 3,900,362 +1,637 0.04% 211,360,859
2015-02-10 2015-02-06 54.007 3,898,725 +8,021 0.04% 210,557,588
2015-02-09 2015-02-05 54.373 3,890,704 -6,875 0.04% 211,550,583
2015-02-06 2015-02-04 54.434 3,897,579 +4,501 0.04% 212,162,517
2015-02-05 2015-02-03 54.557 3,893,078 +19,806 0.04% 212,393,192
2015-02-04 2015-02-02 55.229 3,873,272 -28,153 0.04% 213,915,599
2015-02-03 2015-01-30 55.290 3,901,425 -9,167 0.04% 215,708,804
2015-02-02 2015-01-29 55.106 3,910,592 +982 0.04% 215,498,908
2015-01-30 2015-01-28 56.634 3,909,610 -70,465 0.04% 221,416,102
2015-01-29 2015-01-27 55.901 3,980,075 -27,826 0.04% 222,488,915
2015-01-28 2015-01-26 55.473 4,007,901 -46,405 0.04% 222,330,407
2015-01-27 2015-01-23 54.923 4,054,306 -34,537 0.04% 222,675,402
2015-01-26 2015-01-22 55.045 4,088,843 -91,171 0.04% 225,071,889
2015-01-23 2015-01-21 54.740 4,180,014 -40,103 0.04% 228,813,569
2015-01-22 2015-01-20 54.496 4,220,117 +9,167 0.04% 229,977,514
2015-01-21 2015-01-19 54.801 4,210,950 -52,354 0.04% 230,764,265
2015-01-20 2015-01-16 54.557 4,263,304 -17,514 0.04% 232,591,473
2015-01-19 2015-01-15 54.984 4,280,818 -54,015 0.04% 235,377,693
2015-01-16 2015-01-14 53.762 4,334,833 -40,430 0.04% 233,051,054
2015-01-15 2015-01-13 53.640 4,375,263 -63,509 0.04% 234,690,067
2015-01-14 2015-01-12 52.541 4,438,772 -18,823 0.05% 233,215,450
2015-01-13 2015-01-09 52.479 4,457,595 -24,389 0.05% 233,932,090
2015-01-12 2015-01-08 52.174 4,481,984 +9,575 0.05% 233,842,907
2015-01-09 2015-01-07 51.380 4,472,409 +106,893 0.05% 229,791,276
2015-01-08 2015-01-06 51.319 4,365,516 +83,888 0.04% 224,032,435
2015-01-07 2015-01-05 52.724 4,281,628 +8,184 0.04% 225,743,761
2015-01-06 2015-01-02 53.701 4,273,444 -2,537 0.04% 229,489,554
2015-01-05 2014-12-31 52.724 4,275,981 +23,571 0.04% 225,446,030
2015-01-02 2014-12-29 53.518 4,252,410 -56,799 0.04% 227,580,615
2014-12-30 2014-12-24 52.541 4,309,209 -11,457 0.04% 226,408,141
2014-12-29 2014-12-22 51.196 4,320,666 +91,512 0.04% 221,202,863
2014-12-23 2014-12-19 51.930 4,229,154 +2,783 0.04% 219,618,264
2014-12-22 2014-12-18 50.219 4,226,371 +42,721 0.04% 212,244,021
2014-12-19 2014-12-17 50.036 4,183,650 +77,095 0.04% 209,331,833
2014-12-18 2014-12-16 51.013 4,106,555 +35,028 0.04% 209,488,481
2014-12-17 2014-12-15 52.113 4,071,527 +35,029 0.04% 212,178,991
2014-12-16 2014-12-12 52.785 4,036,498 +9,657 0.04% 213,066,177
2014-12-15 2014-12-11 52.541 4,026,841 +107,049 0.04% 211,572,375
2014-12-12 2014-12-10 53.640 3,919,792 +818 0.04% 210,258,502
2014-12-11 2014-12-09 53.335 3,918,974 -15,223 0.04% 209,017,503
2014-12-10 2014-12-08 53.090 3,934,197 +9,985 0.04% 208,868,000
2014-12-09 2014-12-05 54.496 3,924,212 +5,402 0.04% 213,852,014
2014-12-08 2014-12-04 53.640 3,918,810 -33,064 0.04% 210,205,828
2014-12-05 2014-12-03 52.724 3,951,874 +14,076 0.04% 208,357,872
2014-12-04 2014-12-02 53.518 3,937,798 +15,223 0.04% 210,743,199
2014-12-03 2014-12-01 53.029 3,922,575 +21,934 0.04% 208,011,339
2014-12-02 2014-11-28 54.740 3,900,641 -6,057 0.04% 213,520,717
2014-12-01 2014-11-27 54.923 3,906,698 -38,956 0.04% 214,568,300
2014-11-28 2014-11-26 55.106 3,945,654 -24,307 0.04% 217,431,051
2014-11-27 2014-11-25 54.312 3,969,961 -50,333 0.04% 215,617,512
2014-11-26 2014-11-24 54.190 4,020,294 -9,166 0.04% 217,859,982
2014-11-25 2014-11-21 53.701 4,029,460 -18,824 0.04% 216,387,292
2014-11-24 2014-11-20 53.518 4,048,284 +1,555 0.04% 216,656,193
2014-11-21 2014-11-19 53.824 4,046,729 -65,821 0.04% 217,809,119
2014-11-19 2014-11-17 54.251 4,112,550 -14,240 0.04% 223,110,591
2014-11-18 2014-11-14 54.923 4,126,790 +42,066 0.04% 226,656,454
2014-11-17 2014-11-13 55.045 4,084,724 -146,005 0.04% 224,845,157
2014-11-14 2014-11-12 54.373 4,230,729 -10,721 0.04% 230,038,879
2014-11-13 2014-11-11 53.579 4,241,450 +40,266 0.04% 227,253,183
2014-11-12 2014-11-10 53.213 4,201,184 +44,440 0.04% 223,555,772
2014-11-11 2014-11-07 52.479 4,156,744 -2,783 0.04% 218,143,598
2014-11-10 2014-11-06 52.907 4,159,527 -3,273 0.04% 220,068,493
2014-11-07 2014-11-05 52.602 4,162,800 -2,456 0.04% 218,970,054
2014-11-06 2014-11-04 52.602 4,165,256 -92,317 0.04% 219,099,244
2014-11-05 2014-11-03 52.846 4,257,573 -16,859 0.04% 224,995,711
2014-11-04 2014-10-31 52.846 4,274,432 -44,686 0.04% 225,886,642
2014-11-03 2014-10-30 52.235 4,319,118 +2,946 0.04% 225,609,412
2014-10-31 2014-10-29 52.663 4,316,172 -38,301 0.04% 227,301,362
2014-10-30 2014-10-28 52.052 4,354,473 +28,644 0.04% 226,658,090
2014-10-29 2014-10-27 51.319 4,325,829 +29,218 0.04% 221,995,751
2014-10-28 2014-10-24 51.258 4,296,611 +2,127 0.04% 220,233,827
2014-10-27 2014-10-23 51.380 4,294,484 -13,340 0.04% 220,649,534
2014-10-24 2014-10-22 51.319 4,307,824 -52,378 0.04% 221,071,759
2014-10-23 2014-10-21 50.280 4,360,202 -436,216 0.04% 219,231,257
2014-10-22 2014-10-20 49.975 4,796,418 -507,909 0.05% 239,699,074
2014-10-21 2014-10-17 50.219 5,304,327 +57,637 0.05% 266,377,866
2014-10-20 2014-10-16 50.708 5,246,690 +21,443 0.05% 266,047,711
2014-10-17 2014-10-15 51.074 5,225,247 +173,340 0.05% 266,875,761
2014-10-16 2014-10-14 50.524 5,051,907 +164,011 0.05% 255,244,790
2014-10-15 2014-10-13 51.196 4,887,896 +71,202 0.05% 250,243,038
2014-10-14 2014-10-10 50.341 4,816,694 +424,430 0.05% 242,477,976
2014-10-13 2014-10-09 51.746 4,392,264 +139,458 0.04% 227,283,482
2014-10-10 2014-10-08 50.280 4,252,806 +162,456 0.04% 213,831,379
2014-10-09 2014-10-07 50.463 4,090,350 +29,463 0.04% 206,412,763
2014-10-08 2014-10-06 50.036 4,060,887 +18,660 0.04% 203,189,301
2014-10-07 2014-10-03 50.341 4,042,227 -64,492 0.04% 203,490,406
2014-10-06 2014-09-30 49.058 4,106,719 +48,287 0.04% 201,468,226
2014-10-03 2014-09-29 49.058 4,058,432 +209,351 0.04% 199,099,353
2014-09-30 2014-09-26 50.341 3,849,081 +10,803 0.04% 193,767,212
2014-09-29 2014-09-25 50.097 3,838,278 +45,831 0.04% 192,285,399
2014-09-26 2014-09-24 50.830 3,792,447 +49,760 0.04% 192,769,746
2014-09-25 2014-09-23 50.769 3,742,687 +25,698 0.04% 190,011,795
2014-09-24 2014-09-22 50.830 3,716,989 -23,734 0.04% 188,934,223
2014-09-23 2014-09-19 52.235 3,740,723 +23,898 0.04% 195,396,911
2014-09-22 2014-09-18 51.013 3,716,825 +19,151 0.04% 189,607,110
2014-09-19 2014-09-17 51.441 3,697,674 +44,849 0.04% 190,211,487
2014-09-18 2014-09-16 51.502 3,652,825 +27,662 0.04% 188,127,580
2014-09-17 2014-09-15 51.624 3,625,163 +77,586 0.04% 187,145,883
2014-09-16 2014-09-12 52.235 3,547,577 +10,312 0.04% 185,307,917
2014-09-15 2014-09-11 52.479 3,537,265 -4,583 0.04% 185,633,687
2014-09-12 2014-09-10 52.052 3,541,848 +18,824 0.04% 184,359,509
2014-09-11 2014-09-08 52.479 3,523,024 +7,365 0.04% 184,886,327
2014-09-10 2014-09-05 52.907 3,515,659 +4,911 0.04% 186,003,307
2014-09-08 2014-09-04 53.090 3,510,748 +50,578 0.04% 186,386,933
2014-09-05 2014-09-03 53.762 3,460,170 -13,258 0.04% 186,027,066
2014-09-04 2014-09-02 52.235 3,473,428 +3,601 0.04% 181,434,739
2014-09-03 2014-09-01 52.602 3,469,827 -9,494 0.04% 182,518,547
2014-09-02 2014-08-29 51.685 3,479,321 +16,041 0.04% 179,829,481
2014-09-01 2014-08-28 51.991 3,463,280 +5,729 0.04% 180,058,320
2014-08-29 2014-08-27 52.418 3,457,551 +33,228 0.04% 181,239,106
2014-08-28 2014-08-26 53.029 3,424,323 +12,276 0.03% 181,589,393
2014-08-27 2014-08-25 53.518 3,412,047 +7,529 0.03% 182,606,041
2014-08-26 2014-08-22 52.968 3,404,518 +3,274 0.03% 180,331,154
2014-08-25 2014-08-21 52.724 3,401,244 -22,261 0.03% 179,326,558
2014-08-22 2014-08-20 53.640 3,423,505 -97,719 0.03% 183,637,559
2014-08-21 2014-08-19 52.479 3,521,224 +5,729 0.04% 184,791,864
2014-08-20 2014-08-18 51.807 3,515,495 +8,348 0.04% 182,128,691
2014-08-19 2014-08-15 52.479 3,507,147 +12,276 0.04% 184,053,111
2014-08-18 2014-08-14 53.029 3,494,871 -36,174 0.04% 185,330,503
2014-08-15 2014-08-13 52.724 3,531,045 +2,619 0.04% 186,170,162
2014-08-14 2014-08-12 52.235 3,528,426 +17,514 0.04% 184,307,563
2014-08-13 2014-08-11 52.248 3,510,912 -17,841 0.04% 183,438,205
2014-08-12 2014-08-08 50.776 3,528,753 +44,562 0.04% 179,176,830
2014-08-11 2014-08-07 51.022 3,484,191 +88,546 0.04% 177,768,797
2014-08-08 2014-08-06 51.573 3,395,645 -6,196 0.03% 175,125,153
2014-08-07 2014-08-05 51.512 3,401,841 +13,698 0.03% 175,236,088
2014-08-06 2014-08-04 51.573 3,388,143 -108,930 0.03% 174,738,249
2014-08-05 2014-08-01 51.573 3,497,073 -6,849 0.04% 180,356,146
2014-08-04 2014-07-31 51.328 3,503,922 -8,316 0.04% 179,849,875
2014-08-01 2014-07-30 50.838 3,512,238 -48,921 0.04% 178,553,645
2014-07-31 2014-07-29 50.960 3,561,159 +33,266 0.04% 181,477,439
2014-07-30 2014-07-28 50.960 3,527,893 -38,973 0.04% 179,782,196
2014-07-29 2014-07-25 50.776 3,566,866 -103,223 0.04% 181,112,066
2014-07-28 2014-07-24 50.408 3,670,089 +2,120 0.04% 185,002,955
2014-07-25 2014-07-23 50.654 3,667,969 -2,446 0.04% 185,795,827
2014-07-24 2014-07-22 50.286 3,670,415 +15,655 0.04% 184,569,220
2014-07-23 2014-07-21 48.691 3,654,760 -115,942 0.04% 177,954,764
2014-07-22 2014-07-18 48.507 3,770,702 +4,403 0.04% 182,906,419
2014-07-21 2014-07-17 48.753 3,766,299 +8,153 0.04% 183,616,699
2014-07-18 2014-07-16 48.385 3,758,146 +24,135 0.04% 181,836,433
2014-07-17 2014-07-15 47.894 3,734,011 +9,784 0.04% 178,836,796
2014-07-16 2014-07-14 47.894 3,724,227 +10,925 0.04% 178,368,201
2014-07-15 2014-07-11 48.201 3,713,302 +2,283 0.04% 178,983,530
2014-07-14 2014-07-10 48.017 3,711,019 +6,523 0.04% 178,190,765
2014-07-11 2014-07-09 47.955 3,704,496 -4,729 0.04% 177,650,378
2014-07-10 2014-07-08 48.385 3,709,225 +1,141 0.04% 179,469,410
2014-07-09 2014-07-07 48.323 3,708,084 +17,612 0.04% 179,186,808
2014-07-08 2014-07-04 48.569 3,690,472 +1,141 0.04% 179,240,996
2014-07-07 2014-07-03 48.507 3,689,331 +7,012 0.04% 178,959,335
2014-07-04 2014-07-02 48.937 3,682,319 -48,920 0.04% 180,199,903
2014-07-03 2014-06-30 47.771 3,731,239 +5,870 0.04% 178,246,405
2014-07-02 2014-06-27 48.323 3,725,369 -47,290 0.04% 180,022,076
2014-06-30 2014-06-26 47.649 3,772,659 -25,438 0.04% 179,762,386
2014-06-27 2014-06-25 47.403 3,798,097 -2,120 0.04% 180,042,817
2014-06-26 2014-06-24 47.403 3,800,217 -1,631 0.04% 180,143,312
2014-06-25 2014-06-23 46.974 3,801,848 +17,285 0.04% 178,588,616
2014-06-24 2014-06-20 48.078 3,784,563 +24,461 0.04% 181,954,187
2014-06-23 2014-06-19 48.017 3,760,102 -16,144 0.04% 180,547,567
2014-06-20 2014-06-18 47.465 3,776,246 +978 0.04% 179,238,579
2014-06-19 2014-06-17 47.649 3,775,268 +1,957 0.04% 179,886,702
2014-06-18 2014-06-16 48.323 3,773,311 -326 0.04% 182,338,791
2014-06-17 2014-06-13 48.201 3,773,637 +1,794 0.04% 181,891,716
2014-06-16 2014-06-12 47.955 3,771,843 +4,076 0.04% 180,880,027
2014-06-13 2014-06-11 48.017 3,767,767 +6,197 0.04% 180,915,615
2014-06-12 2014-06-10 48.201 3,761,570 -18,427 0.04% 181,310,079
2014-06-11 2014-06-09 47.894 3,779,997 -21,688 0.04% 181,039,250
2014-06-10 2014-06-06 47.403 3,801,685 -1,630 0.04% 180,212,900
2014-06-09 2014-06-05 47.955 3,803,315 +6,848 0.04% 182,389,277
2014-06-06 2014-06-04 48.323 3,796,467 -2,772 0.04% 183,457,765
2014-06-05 2014-06-03 48.139 3,799,239 -55,891 0.04% 182,892,764
2014-06-04 2014-05-30 47.649 3,855,130 -41,950 0.04% 183,692,024
2014-06-03 2014-05-29 47.219 3,897,080 -69,956 0.04% 184,017,997
2014-05-30 2014-05-28 47.035 3,967,036 -1,631 0.04% 186,591,458
2014-05-29 2014-05-27 46.668 3,968,667 -18,753 0.04% 185,207,926
2014-05-28 2014-05-26 46.668 3,987,420 -2,609 0.04% 186,083,083
2014-05-27 2014-05-23 46.790 3,990,029 +13,861 0.04% 186,694,207
2014-05-26 2014-05-22 46.668 3,976,168 +978 0.04% 185,557,980
2014-05-23 2014-05-21 46.606 3,975,190 -15,491 0.04% 185,268,564
2014-05-20 2014-05-16 46.913 3,990,681 -163 0.04% 187,214,163
2014-05-19 2014-05-15 46.790 3,990,844 -7,338 0.04% 186,732,341
2014-05-16 2014-05-14 46.606 3,998,182 +3,587 0.04% 186,340,134
2014-05-15 2014-05-13 47.097 3,994,595 -21,362 0.04% 188,132,673
2014-05-14 2014-05-12 47.205 4,015,957 -17,285 0.04% 189,573,974
2014-05-13 2014-05-09 46.340 4,033,242 +40,090 0.04% 186,901,095
2014-05-12 2014-05-08 46.155 3,993,152 +21,688 0.04% 184,303,144
2014-05-09 2014-05-07 45.661 3,971,464 +68,785 0.04% 181,339,064
2014-05-08 2014-05-05 46.587 3,902,679 +17,803 0.04% 181,815,321
2014-05-07 2014-05-02 47.267 3,884,876 -324 0.04% 183,626,306
2014-05-05 2014-04-30 46.464 3,885,200 -24,762 0.04% 180,520,913
2014-05-02 2014-04-29 48.008 3,909,962 -33,341 0.04% 187,711,057
2014-04-30 2014-04-28 46.340 3,943,303 -3,237 0.04% 182,733,307
2014-04-29 2014-04-25 46.773 3,946,540 -971 0.04% 184,590,221
2014-04-28 2014-04-24 47.761 3,947,511 -18,289 0.04% 188,538,108
2014-04-25 2014-04-23 47.205 3,965,800 +11,330 0.04% 187,206,303
2014-04-24 2014-04-22 48.317 3,954,470 -23,468 0.04% 191,069,488
2014-04-23 2014-04-17 48.256 3,977,938 -3,561 0.04% 191,957,615
2014-04-22 2014-04-16 48.564 3,981,499 -11,167 0.04% 193,359,475
2014-04-17 2014-04-15 47.947 3,992,666 +15,926 0.04% 191,434,851
2014-04-16 2014-04-14 48.750 3,976,740 -41,433 0.04% 193,865,488
2014-04-15 2014-04-11 48.997 4,018,173 -177,708 0.04% 196,878,422
2014-04-14 2014-04-10 47.514 4,195,881 -24,115 0.04% 199,363,571
2014-04-11 2014-04-09 46.402 4,219,996 -1,618 0.04% 195,816,046
2014-04-10 2014-04-08 47.082 4,221,614 -9,226 0.04% 198,760,369
2014-04-09 2014-04-07 46.278 4,230,840 +11,492 0.04% 195,796,408
2014-04-08 2014-04-04 47.267 4,219,348 -78,658 0.04% 199,435,783
2014-04-07 2014-04-03 47.082 4,298,006 +43,213 0.04% 202,357,027
2014-04-04 2014-04-02 46.711 4,254,793 -138,541 0.04% 198,745,147
2014-04-03 2014-04-01 46.155 4,393,334 -11,976 0.05% 202,773,466
2014-04-02 2014-03-31 45.475 4,405,310 -5,018 0.05% 200,332,121
2014-04-01 2014-03-28 45.661 4,410,328 -35,929 0.05% 201,377,817
2014-03-31 2014-03-27 44.981 4,446,257 -16,347 0.05% 199,996,429
2014-03-28 2014-03-26 44.734 4,462,604 -12,138 0.05% 199,628,810
2014-03-27 2014-03-25 43.930 4,474,742 +2,427 0.05% 196,577,543
2014-03-26 2014-03-24 44.363 4,472,315 +89,663 0.05% 198,405,236
2014-03-25 2014-03-21 43.374 4,382,652 +141,940 0.04% 190,094,871
2014-03-24 2014-03-20 43.374 4,240,712 -22,173 0.04% 183,938,310
2014-03-21 2014-03-19 44.425 4,262,885 +1,133 0.04% 189,377,687
2014-03-20 2014-03-18 44.116 4,261,752 +809 0.04% 188,010,752
2014-03-19 2014-03-17 44.054 4,260,943 +3,884 0.04% 187,711,792
2014-03-18 2014-03-14 44.178 4,257,059 -9,225 0.04% 188,066,747
2014-03-17 2014-03-13 44.239 4,266,284 +27,352 0.04% 188,737,886
2014-03-14 2014-03-12 44.857 4,238,932 -23,953 0.04% 190,146,953
2014-03-13 2014-03-11 45.166 4,262,885 +36,092 0.04% 192,538,372
2014-03-12 2014-03-10 45.722 4,226,793 +6,150 0.04% 193,258,676
2014-03-11 2014-03-07 46.093 4,220,643 +13,595 0.04% 194,542,166
2014-03-10 2014-03-06 46.464 4,207,048 -809 0.04% 195,475,174
2014-03-07 2014-03-05 46.217 4,207,857 +13,271 0.04% 194,472,802
2014-03-06 2014-03-04 46.155 4,194,586 -971 0.04% 193,600,291
2014-03-05 2014-03-03 45.846 4,195,557 -10,196 0.04% 192,348,955
2014-03-04 2014-02-28 46.896 4,205,753 +29,941 0.04% 197,234,026
2014-03-03 2014-02-27 46.649 4,175,812 -30,427 0.04% 194,797,864
2014-02-28 2014-02-26 46.526 4,206,239 -84,160 0.04% 195,697,475
2014-02-27 2014-02-25 45.784 4,290,399 +5,664 0.04% 196,431,979
2014-02-26 2014-02-24 45.661 4,284,735 -10,520 0.04% 195,643,177
2014-02-25 2014-02-21 46.093 4,295,255 -158,933 0.04% 197,981,258
2014-02-24 2014-02-20 46.155 4,454,188 +32,693 0.05% 205,582,170
2014-02-21 2014-02-19 46.834 4,421,495 +6,474 0.05% 207,078,326
2014-02-20 2014-02-18 46.464 4,415,021 -9,063 0.05% 205,138,377
2014-02-19 2014-02-17 45.599 4,424,084 +22,820 0.05% 201,732,573
2014-02-18 2014-02-14 45.228 4,401,264 +29,942 0.05% 199,060,367
2014-02-17 2014-02-13 45.846 4,371,322 +31,721 0.04% 200,407,054
2014-02-14 2014-02-12 46.340 4,339,601 -33,340 0.04% 201,097,821
2014-02-13 2014-02-11 45.722 4,372,941 -25,504 0.04% 199,940,898
2014-02-12 2014-02-10 44.054 4,398,445 +34,635 0.05% 193,769,312
2014-02-11 2014-02-07 44.054 4,363,810 +11,168 0.04% 192,243,500
2014-02-10 2014-02-06 43.807 4,352,642 +19,260 0.04% 190,675,759
2014-02-07 2014-02-05 44.054 4,333,382 -45,641 0.04% 190,903,023
2014-02-06 2014-02-04 43.313 4,379,023 +177,060 0.04% 189,666,900
2014-02-05 2014-01-30 44.178 4,201,963 +110,865 0.04% 185,632,736
2014-02-04 2014-01-28 44.425 4,091,098 +57,779 0.04% 181,746,089
2014-01-29 2014-01-27 45.104 4,033,319 +71,213 0.04% 181,920,539
2014-01-28 2014-01-24 45.722 3,962,106 +123,003 0.04% 181,156,579
2014-01-27 2014-01-23 46.340 3,839,103 +19,098 0.04% 177,904,662
2014-01-24 2014-01-22 47.329 3,820,005 +324 0.04% 180,796,077
2014-01-23 2014-01-21 47.329 3,819,681 -10,358 0.04% 180,780,742
2014-01-22 2014-01-20 47.020 3,830,039 +5,826 0.04% 180,087,742
2014-01-21 2014-01-17 47.885 3,824,213 -33,988 0.04% 183,121,812
2014-01-20 2014-01-16 46.958 3,858,201 -18,774 0.04% 181,173,528
2014-01-17 2014-01-15 45.908 3,876,975 +12,462 0.04% 177,982,833
2014-01-16 2014-01-14 45.661 3,864,513 +29,456 0.04% 176,455,627
2014-01-15 2014-01-13 45.969 3,835,057 +21,850 0.04% 176,295,432
2014-01-13 2014-01-09 46.587 3,813,207 -12,301 0.04% 177,647,062
2014-01-10 2014-01-08 46.587 3,825,508 +68,462 0.04% 178,220,132
2014-01-09 2014-01-07 46.649 3,757,046 +19,259 0.04% 175,262,808
2014-01-08 2014-01-06 47.082 3,737,787 +8,902 0.04% 175,981,016
2014-01-07 2014-01-03 47.514 3,728,885 +19,421 0.04% 177,174,669
2014-01-06 2014-01-02 48.626 3,709,464 -11,653 0.04% 180,377,430
2014-01-03 2013-12-31 48.070 3,721,117 -32,369 0.04% 178,874,826
2014-01-02 2013-12-27 47.329 3,753,486 +5,503 0.04% 177,647,815
2013-12-30 2013-12-24 47.391 3,747,983 -5,665 0.04% 177,618,941
2013-12-27 2013-12-20 46.711 3,753,648 +13,110 0.04% 175,336,220
2013-12-23 2013-12-19 47.082 3,740,538 -11,653 0.04% 176,110,538
2013-12-20 2013-12-18 46.773 3,752,191 +28,323 0.04% 175,499,999
2013-12-19 2013-12-17 46.896 3,723,868 -9,334 0.04% 174,635,429
2013-12-18 2013-12-16 45.908 3,733,202 -4,461 0.04% 171,382,552
2013-12-17 2013-12-13 46.340 3,737,663 +99,698 0.04% 173,203,916
2013-12-16 2013-12-12 46.711 3,637,965 +77,039 0.04% 169,932,565
2013-12-13 2013-12-11 46.587 3,560,926 +110,703 0.04% 165,893,968
2013-12-12 2013-12-10 47.576 3,450,223 -3,399 0.04% 164,147,469
2013-12-11 2013-12-09 47.885 3,453,622 -19,907 0.04% 165,376,123
2013-12-10 2013-12-06 47.391 3,473,529 +8,092 0.04% 164,612,418
2013-12-09 2013-12-05 47.947 3,465,437 +8,740 0.04% 166,156,001
2013-12-06 2013-12-04 47.638 3,456,697 +62,149 0.04% 164,669,054
2013-12-05 2013-12-03 48.317 3,394,548 -26,057 0.03% 164,015,544
2013-12-04 2013-12-02 48.812 3,420,605 +61,663 0.04% 166,965,337
2013-12-03 2013-11-29 48.564 3,358,942 +7,769 0.03% 163,125,311
2013-12-02 2013-11-28 48.688 3,351,173 -6,474 0.03% 163,162,130
2013-11-29 2013-11-27 48.503 3,357,647 +25,572 0.03% 162,854,961
2013-11-28 2013-11-26 48.441 3,332,075 -1,295 0.03% 161,408,771
2013-11-27 2013-11-25 48.194 3,333,370 -10,682 0.03% 160,647,668
2013-11-26 2013-11-22 48.194 3,344,052 -2,589 0.03% 161,162,474
2013-11-25 2013-11-21 47.947 3,346,641 +17,803 0.03% 160,460,134
2013-11-22 2013-11-20 48.008 3,328,838 +28,808 0.03% 159,812,218
2013-11-21 2013-11-19 48.626 3,300,030 -6,312 0.03% 160,468,178
2013-11-20 2013-11-18 48.564 3,306,342 -134,818 0.03% 160,570,818
2013-11-19 2013-11-15 47.699 3,441,160 -1,295 0.04% 164,141,526
2013-11-18 2013-11-14 47.020 3,442,455 +8,902 0.04% 161,863,613
2013-11-15 2013-11-13 46.711 3,433,553 -797,095 0.04% 160,384,300
2013-11-14 2013-11-12 47.391 4,230,648 +15,699 0.04% 200,492,697
2013-11-13 2013-11-11 48.317 4,214,949 +33,179 0.04% 203,655,141
2013-11-12 2013-11-08 47.082 4,181,770 +22,173 0.04% 196,884,449
2013-11-11 2013-11-07 47.452 4,159,597 -1,619 0.04% 197,382,560
2013-11-08 2013-11-06 47.761 4,161,216 +50,658 0.04% 198,744,928
2013-11-07 2013-11-05 47.885 4,110,558 +16,185 0.04% 196,833,395
2013-11-06 2013-11-04 48.688 4,094,373 +12,139 0.04% 199,347,100
2013-11-05 2013-11-01 49.121 4,082,234 -9,873 0.04% 200,521,676
2013-11-04 2013-10-31 48.626 4,092,107 +14,890 0.04% 198,983,935
2013-11-01 2013-10-30 48.750 4,077,217 -23,468 0.04% 198,763,726
2013-10-31 2013-10-29 47.391 4,100,685 -19,583 0.04% 194,333,680
2013-10-30 2013-10-28 47.823 4,120,268 +22,496 0.04% 197,043,778
2013-10-29 2013-10-25 47.885 4,097,772 -4,208 0.04% 196,221,140
2013-10-28 2013-10-24 48.317 4,101,980 +56,647 0.04% 198,196,779
2013-10-25 2013-10-23 48.935 4,045,333 +12,624 0.04% 197,959,232
2013-10-24 2013-10-22 49.306 4,032,709 +3,398 0.04% 198,836,485
2013-10-23 2013-10-21 48.873 4,029,311 +16,185 0.04% 196,926,233
2013-10-22 2013-10-18 49.491 4,013,126 -97,455 0.04% 198,614,802
2013-10-21 2013-10-17 47.391 4,110,581 +2,589 0.04% 194,802,657
2013-10-18 2013-10-16 47.205 4,107,992 +27,029 0.04% 193,918,502
2013-10-17 2013-10-15 47.638 4,080,963 -49,897 0.04% 194,407,644
2013-10-16 2013-10-11 46.958 4,130,860 -84,807 0.04% 193,977,059
2013-10-15 2013-10-10 46.155 4,215,667 -1,781 0.04% 194,573,280
2013-10-11 2013-10-09 46.093 4,217,448 +9,226 0.04% 194,394,899
2013-10-10 2013-10-08 45.722 4,208,222 +11,005 0.04% 192,409,567
2013-10-09 2013-10-07 45.228 4,197,217 +6,798 0.04% 189,831,730
2013-10-08 2013-10-04 45.846 4,190,419 -6,960 0.04% 192,113,399
2013-10-07 2013-10-03 45.908 4,197,379 +17,804 0.04% 192,691,829
2013-10-04 2013-10-02 45.908 4,179,575 -12,139 0.04% 191,874,490
2013-10-03 2013-09-30 45.043 4,191,714 -66,357 0.04% 188,805,861
2013-10-02 2013-09-27 45.969 4,258,071 -10,196 0.04% 195,741,150
2013-09-30 2013-09-26 45.784 4,268,267 -11,330 0.04% 195,418,685
2013-09-27 2013-09-25 45.846 4,279,597 -21,202 0.04% 196,201,842
2013-09-26 2013-09-24 45.537 4,300,799 -8,416 0.04% 195,845,201
2013-09-25 2013-09-23 45.661 4,309,215 -48,877 0.04% 196,760,946
2013-09-24 2013-09-19 45.846 4,358,092 +651,594 0.04% 199,800,514
2013-09-23 2013-09-18 44.981 3,706,498 -39,490 0.04% 166,721,439
2013-09-19 2013-09-17 44.116 3,745,988 -25,896 0.04% 165,257,392
2013-09-18 2013-09-16 44.548 3,771,884 -91,443 0.04% 168,031,186
2013-09-17 2013-09-13 43.436 3,863,327 +9,953 0.04% 167,808,168
2013-09-16 2013-09-12 43.189 3,853,374 -7,930 0.04% 166,423,495
2013-09-13 2013-09-11 43.560 3,861,304 +24,601 0.04% 168,197,452
2013-09-12 2013-09-10 43.313 3,836,703 +24,358 0.04% 166,177,607
2013-09-11 2013-09-09 43.251 3,812,345 +9,549 0.04% 164,887,046
2013-09-10 2013-09-06 43.313 3,802,796 +8,739 0.04% 164,709,006
2013-09-09 2013-09-05 43.807 3,794,057 -55,513 0.04% 166,205,881
2013-09-06 2013-09-04 43.189 3,849,570 -68,461 0.04% 166,259,204
2013-09-05 2013-09-03 43.127 3,918,031 -92,738 0.04% 168,973,886
2013-09-04 2013-09-02 42.695 4,010,769 -51,791 0.04% 171,238,730
2013-09-03 2013-08-30 42.077 4,062,560 -22,983 0.04% 170,939,804
2013-09-02 2013-08-29 41.768 4,085,543 +139,189 0.04% 170,644,691
2013-08-30 2013-08-28 41.212 3,946,354 +44,346 0.04% 162,636,558
2013-08-29 2013-08-27 41.644 3,902,008 +76,229 0.04% 162,496,628
2013-08-28 2013-08-26 42.509 3,825,779 +3,723 0.04% 162,631,481
2013-08-27 2013-08-23 42.633 3,822,056 -22,335 0.04% 162,945,525
2013-08-26 2013-08-22 42.448 3,844,391 -1,942 0.04% 163,185,133
2013-08-23 2013-08-21 42.633 3,846,333 +20,069 0.04% 163,980,525
2013-08-22 2013-08-20 42.633 3,826,264 +13,595 0.04% 163,124,924
2013-08-21 2013-08-19 43.930 3,812,669 +25,086 0.04% 167,492,361
2013-08-20 2013-08-16 44.795 3,787,583 -15,861 0.04% 169,666,643
2013-08-19 2013-08-15 44.363 3,803,444 -27,190 0.04% 168,732,123
2013-08-16 2013-08-13 44.672 3,830,634 +28,161 0.04% 171,121,767
2013-08-15 2013-08-12 44.734 3,802,473 +25,653 0.04% 170,098,705
2013-08-13 2013-08-09 44.116 3,776,820 +89,339 0.04% 166,617,571
2013-08-12 2013-08-08 43.313 3,687,481 +971 0.04% 159,714,413
2013-08-09 2013-08-07 43.671 3,686,510 +28,323 0.04% 160,992,801
2013-08-08 2013-08-06 44.353 3,658,187 +30,920 0.04% 162,252,100
2013-08-07 2013-08-05 45.222 3,627,267 +59,647 0.04% 164,030,812
2013-08-06 2013-08-02 46.090 3,567,620 -46,750 0.04% 164,431,790
2013-08-05 2013-08-01 45.842 3,614,370 -10,640 0.04% 165,689,668
2013-08-02 2013-07-31 45.594 3,625,010 -2,982 0.04% 165,277,955
2013-08-01 2013-07-30 45.284 3,627,992 -59,969 0.04% 164,288,651
2013-07-31 2013-07-29 44.601 3,687,961 -29,017 0.04% 164,487,762
2013-07-30 2013-07-26 44.477 3,716,978 +4,191 0.04% 165,320,811
2013-07-29 2013-07-25 44.291 3,712,787 +46,267 0.04% 164,443,468
2013-07-26 2013-07-24 45.036 3,666,520 -57,873 0.04% 165,123,567
2013-07-25 2013-07-23 44.229 3,724,393 -8,061 0.04% 164,726,478
2013-07-24 2013-07-22 44.105 3,732,454 +24,987 0.04% 164,619,943
2013-07-23 2013-07-19 42.864 3,707,467 +9,834 0.04% 158,918,231
2013-07-22 2013-07-18 42.430 3,697,633 +23,375 0.04% 156,891,093
2013-07-19 2013-07-17 42.678 3,674,258 -13,542 0.04% 156,810,980
2013-07-18 2013-07-16 42.740 3,687,800 +3,225 0.04% 157,617,692
2013-07-17 2013-07-15 42.306 3,684,575 -82,216 0.04% 155,879,914
2013-07-16 2013-07-12 42.926 3,766,791 -10,639 0.04% 161,694,780
2013-07-15 2013-07-11 43.423 3,777,430 -59,002 0.04% 164,026,058
2013-07-12 2013-07-10 42.244 3,836,432 -7,738 0.04% 162,066,405
2013-07-11 2013-07-09 41.314 3,844,170 -29,823 0.04% 158,816,345
2013-07-10 2013-07-08 40.507 3,873,993 +8,222 0.04% 156,924,370
2013-07-09 2013-07-05 41.252 3,865,771 -13,058 0.04% 159,468,956
2013-07-08 2013-07-04 40.321 3,878,829 -2,096 0.04% 156,398,424
2013-07-05 2013-07-03 39.825 3,880,925 +42,881 0.04% 154,556,993
2013-07-04 2013-07-02 41.065 3,838,044 -36,513 0.04% 157,610,926
2013-07-03 2013-06-28 40.755 3,874,557 -16,765 0.04% 157,908,608
2013-07-02 2013-06-27 40.507 3,891,322 +4,513 0.04% 157,626,318
2013-06-28 2013-06-26 40.135 3,886,809 +3,063 0.04% 155,996,862
2013-06-27 2013-06-25 39.515 3,883,746 +16,766 0.04% 153,464,749
2013-06-26 2013-06-24 39.266 3,866,980 +114,779 0.04% 151,842,735
2013-06-25 2013-06-21 40.321 3,752,201 +53,520 0.04% 151,292,651
2013-06-24 2013-06-20 39.825 3,698,681 +10,156 0.04% 147,299,165
2013-06-21 2013-06-19 40.693 3,688,525 +14,992 0.04% 150,098,016
2013-06-20 2013-06-18 41.065 3,673,533 -7,899 0.04% 150,855,211
2013-06-19 2013-06-17 41.189 3,681,432 +13,541 0.04% 151,636,323
2013-06-18 2013-06-14 41.003 3,667,891 +8,303 0.04% 150,395,992
2013-06-17 2013-06-13 40.693 3,659,588 +68,835 0.04% 148,920,476
2013-06-14 2013-06-11 41.189 3,590,753 -62,065 0.04% 147,901,301
2013-06-13 2013-06-10 41.065 3,652,818 +30,791 0.04% 150,004,541
2013-06-11 2013-06-07 40.569 3,622,027 +49,812 0.04% 146,942,632
2013-06-10 2013-06-06 40.817 3,572,215 +93,339 0.04% 145,808,172
2013-06-07 2013-06-05 41.189 3,478,876 +132,027 0.04% 143,293,143
2013-06-06 2013-06-04 42.616 3,346,849 +73,349 0.03% 142,630,117
2013-06-05 2013-06-03 42.616 3,273,500 +21,763 0.03% 139,504,258
2013-06-04 2013-05-31 42.864 3,251,737 +16,443 0.03% 139,383,653
2013-06-03 2013-05-30 42.740 3,235,294 -5,803 0.03% 138,277,448
2013-05-31 2013-05-29 42.988 3,241,097 +46,749 0.03% 139,329,682
2013-05-30 2013-05-28 43.733 3,194,348 -2,418 0.03% 139,697,851
2013-05-29 2013-05-27 43.361 3,196,766 +1,774 0.03% 138,613,779
2013-05-28 2013-05-24 43.361 3,194,992 +84,955 0.03% 138,536,858
2013-05-27 2013-05-23 43.050 3,110,037 +67,546 0.03% 133,888,541
2013-05-24 2013-05-22 44.539 3,042,491 -421,554 0.03% 135,510,244
2013-05-23 2013-05-21 44.787 3,464,045 -3,225 0.04% 155,145,472
2013-05-22 2013-05-20 45.222 3,467,270 -91,403 0.04% 156,795,492
2013-05-21 2013-05-16 43.547 3,558,673 -3,225 0.04% 154,968,553
2013-05-20 2013-05-15 43.795 3,561,898 +806 0.04% 155,992,803
2013-05-16 2013-05-14 43.485 3,561,092 +11,769 0.04% 154,852,989
2013-05-15 2013-05-13 44.227 3,549,323 +12,896 0.04% 156,976,385
2013-05-14 2013-05-10 44.977 3,536,427 +32,969 0.04% 159,056,982
2013-05-13 2013-05-09 44.539 3,503,458 -4,962 0.04% 156,042,173
2013-05-10 2013-05-08 44.477 3,508,420 -10,566 0.04% 156,044,015
2013-05-09 2013-05-07 44.227 3,518,986 -480 0.04% 155,634,667
2013-05-08 2013-05-06 43.290 3,519,466 -66,434 0.04% 152,358,101
2013-05-06 2013-05-02 42.853 3,585,900 -88,366 0.04% 153,666,016
2013-05-03 2013-04-30 43.040 3,674,266 -41,621 0.04% 158,141,320
2013-05-02 2013-04-29 42.665 3,715,887 +5,603 0.04% 158,539,960
2013-04-30 2013-04-26 42.790 3,710,284 -86,845 0.04% 158,764,452
2013-04-29 2013-04-25 42.228 3,797,129 -14,408 0.04% 160,345,801
2013-04-26 2013-04-24 41.541 3,811,537 +21,611 0.04% 158,335,147
2013-04-25 2013-04-23 41.416 3,789,926 -44,182 0.04% 156,963,908
2013-04-24 2013-04-22 41.416 3,834,108 +4,322 0.04% 158,793,753
2013-04-23 2013-04-19 41.603 3,829,786 -19,530 0.04% 159,332,467
2013-04-22 2013-04-18 40.417 3,849,316 +57,950 0.04% 155,576,282
2013-04-19 2013-04-17 40.479 3,791,366 +63,232 0.04% 153,470,978
2013-04-18 2013-04-16 40.292 3,728,134 +63,393 0.04% 150,212,741
2013-04-17 2013-04-15 40.854 3,664,741 +28,015 0.04% 149,718,883
2013-04-16 2013-04-12 41.479 3,636,726 -4,003 0.04% 150,846,141
2013-04-15 2013-04-11 41.479 3,640,729 -10,085 0.04% 151,012,180
2013-04-12 2013-04-10 40.791 3,650,814 +12,327 0.04% 148,921,853
2013-04-11 2013-04-09 40.916 3,638,487 -1,921 0.04% 148,873,593
2013-04-10 2013-04-08 40.854 3,640,408 -27,855 0.04% 148,724,786
2013-04-09 2013-04-05 41.166 3,668,263 -73,158 0.04% 151,008,510
2013-04-08 2013-04-03 42.978 3,741,421 -11,686 0.04% 160,797,970
2013-04-03 2013-03-28 42.478 3,753,107 +1,281 0.04% 159,424,624
2013-04-02 2013-03-27 42.603 3,751,826 -14,407 0.04% 159,838,946
2013-03-28 2013-03-26 42.103 3,766,233 +7,684 0.04% 158,570,583
2013-03-27 2013-03-25 42.291 3,758,549 +4,482 0.04% 158,951,426
2013-03-26 2013-03-22 42.041 3,754,067 +7,844 0.04% 157,823,848
2013-03-22 2013-03-20 41.728 3,746,223 -14,247 0.04% 156,323,990
2013-03-21 2013-03-19 41.728 3,760,470 -71,557 0.04% 156,918,495
2013-03-20 2013-03-18 41.666 3,832,027 +8,644 0.04% 159,665,078
2013-03-19 2013-03-15 43.103 3,823,383 +19,690 0.04% 164,798,190
2013-03-18 2013-03-14 42.478 3,803,693 -7,043 0.04% 161,573,418
2013-03-15 2013-03-13 42.353 3,810,736 -70,757 0.04% 161,396,495
2013-03-14 2013-03-12 42.728 3,881,493 -327,529 0.04% 165,848,082
2013-03-13 2013-03-11 42.915 4,209,022 -64,834 0.04% 180,631,495
2013-03-12 2013-03-08 42.228 4,273,856 +39,221 0.04% 180,477,109
2013-03-11 2013-03-07 41.916 4,234,635 -37,620 0.04% 177,498,238
2013-03-08 2013-03-06 41.479 4,272,255 -14,567 0.04% 177,206,966
2013-03-07 2013-03-05 41.853 4,286,822 -73,976 0.04% 179,417,911
2013-03-06 2013-03-04 41.791 4,360,798 -11,686 0.05% 182,241,647
2013-03-05 2013-03-01 41.978 4,372,484 -543,641 0.05% 183,549,432
2013-03-04 2013-02-28 41.978 4,916,125 -263,816 0.05% 206,370,555
2013-03-01 2013-02-27 41.041 5,179,941 -380,037 0.05% 212,591,417
2013-02-28 2013-02-26 39.417 5,559,978 -48,025 0.06% 219,158,327
2013-02-27 2013-02-25 40.354 5,608,003 -304,157 0.06% 226,306,120
2013-02-26 2013-02-22 39.917 5,912,160 +14,568 0.06% 235,994,880
2013-02-25 2013-02-21 40.104 5,897,592 +165,365 0.06% 236,518,598
2013-02-22 2013-02-20 40.292 5,732,227 +15,368 0.06% 230,960,993
2013-02-21 2013-02-19 39.480 5,716,859 +320 0.06% 225,699,243
2013-02-20 2013-02-18 39.230 5,716,539 +57,470 0.06% 224,258,213
2013-02-19 2013-02-15 38.792 5,659,069 -59,071 0.06% 219,529,118
2013-02-18 2013-02-14 38.980 5,718,140 +8,005 0.06% 222,892,224
2013-02-15 2013-02-08 39.542 5,710,135 -103,094 0.06% 225,790,481
2013-02-14 2013-02-07 38.917 5,813,229 -105,494 0.06% 226,235,639
2013-02-08 2013-02-06 38.543 5,918,723 -47,865 0.06% 228,122,815
2013-02-07 2013-02-05 37.543 5,966,588 -320 0.06% 224,004,151
2013-02-06 2013-02-04 38.043 5,966,908 +53,756 0.06% 226,998,077
2013-02-05 2013-02-01 38.355 5,913,152 +52,219 0.06% 226,799,951
2013-02-04 2013-01-31 38.543 5,860,933 -62,112 0.06% 225,895,440
2013-02-01 2013-01-30 38.605 5,923,045 -16,809 0.06% 228,659,395
2013-01-31 2013-01-29 38.230 5,939,854 +40,228 0.06% 227,082,013
2013-01-30 2013-01-28 38.355 5,899,626 -21,131 0.06% 226,281,159
2013-01-29 2013-01-25 38.543 5,920,757 -89,646 0.06% 228,201,211
2013-01-28 2013-01-24 38.418 6,010,403 -74,119 0.06% 230,905,486
2013-01-25 2013-01-23 38.168 6,084,522 -41,461 0.06% 232,232,619
2013-01-24 2013-01-22 37.481 6,125,983 +53,147 0.06% 229,605,655
2013-01-23 2013-01-21 36.918 6,072,836 +357,292 0.06% 224,199,468
2013-01-22 2013-01-18 37.106 5,715,544 +932,642 0.06% 212,079,925
2013-01-21 2013-01-17 37.418 4,782,902 +53,948 0.05% 178,967,367
2013-01-18 2013-01-16 37.730 4,728,954 -4,642 0.05% 178,425,767
2013-01-17 2013-01-15 38.043 4,733,596 -38,901 0.05% 180,079,396
2013-01-16 2013-01-14 37.793 4,772,497 -7,203 0.05% 180,366,792
2013-01-15 2013-01-11 37.418 4,779,700 +117,038 0.05% 178,847,554
2013-01-14 2013-01-10 37.730 4,662,662 +190,031 0.05% 175,924,537
2013-01-11 2013-01-09 37.980 4,472,631 +54,428 0.05% 169,872,153
2013-01-10 2013-01-08 37.980 4,418,203 +99,091 0.05% 167,804,958
2013-01-09 2013-01-07 38.168 4,319,112 +440,708 0.04% 164,850,861
2013-01-08 2013-01-04 38.605 3,878,404 -115,580 0.04% 149,725,946
2013-01-07 2013-01-03 38.730 3,993,984 +17,609 0.04% 154,686,906
2013-01-04 2013-01-02 38.855 3,976,375 +257,413 0.04% 154,501,700
2013-01-03 2012-12-31 37.793 3,718,962 +110,457 0.04% 140,550,585
2013-01-02 2012-12-27 37.793 3,608,505 +244,447 0.04% 136,376,088
2012-12-28 2012-12-24 37.730 3,364,058 +59,230 0.03% 126,927,567
2012-12-27 2012-12-20 38.043 3,304,828 +13,767 0.03% 125,725,015
2012-12-21 2012-12-19 37.980 3,291,061 +359,706 0.03% 124,995,695
2012-12-20 2012-12-18 38.230 2,931,355 +387,400 0.03% 112,066,390
2012-12-19 2012-12-17 39.542 2,543,955 +9,445 0.03% 100,593,213
2012-12-18 2012-12-14 39.542 2,534,510 -39,540 0.03% 100,219,738
2012-12-17 2012-12-13 38.355 2,574,050 -2,722 0.03% 98,728,126
2012-12-14 2012-12-12 38.480 2,576,772 -3,201 0.03% 99,154,459
2012-12-13 2012-12-11 38.418 2,579,973 -74,118 0.03% 99,116,469
2012-12-12 2012-12-10 37.356 2,654,091 -16,329 0.03% 99,145,393
2012-12-11 2012-12-07 37.481 2,670,420 +320 0.03% 100,089,004
2012-12-10 2012-12-06 37.606 2,670,100 -14,407 0.03% 100,410,600
2012-12-07 2012-12-05 37.730 2,684,507 -320 0.03% 101,287,773
2012-12-06 2012-12-04 36.981 2,684,827 +21,771 0.03% 99,287,267
2012-12-05 2012-12-03 37.168 2,663,056 +27,214 0.03% 98,981,221
2012-12-04 2012-11-30 37.668 2,635,842 +160 0.03% 99,286,964
2012-12-03 2012-11-29 38.105 2,635,682 -96,050 0.03% 100,433,452
2012-11-30 2012-11-28 37.793 2,731,732 +6,404 0.03% 103,240,241
2012-11-29 2012-11-27 37.980 2,725,328 -3,682 0.03% 103,508,949
2012-11-28 2012-11-26 37.543 2,729,010 +1,761 0.03% 102,455,468
2012-11-27 2012-11-23 37.918 2,727,249 +47,384 0.03% 103,411,545
2012-11-26 2012-11-22 38.043 2,679,865 +1,601 0.03% 101,949,653
2012-11-23 2012-11-21 37.793 2,678,264 -8,324 0.03% 101,219,527
2012-11-22 2012-11-20 37.168 2,686,588 +14,887 0.03% 99,855,865
2012-11-21 2012-11-19 37.543 2,671,701 +6,724 0.03% 100,303,911
2012-11-20 2012-11-16 37.606 2,664,977 -4,963 0.03% 100,217,946
2012-11-19 2012-11-15 37.606 2,669,940 +82,443 0.03% 100,404,583
2012-11-16 2012-11-14 37.918 2,587,497 +640 0.03% 98,112,443
2012-11-15 2012-11-13 37.730 2,586,857 +2,402 0.03% 97,603,390
2012-11-14 2012-11-12 38.105 2,584,455 -161 0.03% 98,481,432
2012-11-13 2012-11-09 37.730 2,584,616 +121,823 0.03% 97,518,836
2012-11-12 2012-11-08 38.355 2,462,793 +641 0.03% 94,460,845
2012-11-09 2012-11-07 38.855 2,462,152 +16,648 0.03% 95,666,699
2012-11-08 2012-11-06 38.917 2,445,504 +5,123 0.03% 95,172,607
2012-11-07 2012-11-05 38.980 2,440,381 +9,605 0.03% 95,125,679
2012-11-06 2012-11-02 39.729 2,430,776 -40,021 0.03% 96,573,417
2012-11-05 2012-11-01 38.980 2,470,797 +1,281 0.03% 96,311,290
2012-11-02 2012-10-31 38.355 2,469,516 -480 0.03% 94,718,707
2012-11-01 2012-10-30 38.168 2,469,996 +15,047 0.03% 94,274,232
2012-10-31 2012-10-29 37.855 2,454,949 +19,210 0.03% 92,933,147
2012-10-30 2012-10-26 38.605 2,435,739 -23,692 0.03% 94,031,804
2012-10-29 2012-10-25 38.855 2,459,431 -4,642 0.03% 95,560,975
2012-10-26 2012-10-24 38.980 2,464,073 -29,295 0.03% 96,049,189
2012-10-25 2012-10-22 37.730 2,493,368 -2,242 0.03% 94,076,004
2012-10-24 2012-10-19 37.356 2,495,610 -7,844 0.03% 93,225,226
2012-10-22 2012-10-18 37.481 2,503,454 -13,767 0.03% 93,831,014
2012-10-19 2012-10-17 37.231 2,517,221 -20,330 0.03% 93,718,030
2012-10-18 2012-10-16 36.856 2,537,551 -5,603 0.03% 93,523,841
2012-10-17 2012-10-15 36.793 2,543,154 -14,568 0.03% 93,571,480
2012-10-16 2012-10-12 36.544 2,557,722 +4,483 0.03% 93,468,387
2012-10-15 2012-10-11 36.981 2,553,239 -7,524 0.03% 94,421,027
2012-10-12 2012-10-10 36.981 2,560,763 -801 0.03% 94,699,271
2012-10-11 2012-10-09 37.356 2,561,564 -13,447 0.03% 95,688,983
2012-10-10 2012-10-08 37.106 2,575,011 -23,532 0.03% 95,547,885
2012-10-09 2012-10-05 37.418 2,598,543 -7,684 0.03% 97,232,684
2012-10-08 2012-10-04 36.793 2,606,227 -8,164 0.03% 95,892,155
2012-10-05 2012-10-03 36.918 2,614,391 -23,052 0.03% 96,519,167
2012-10-04 2012-09-28 36.106 2,637,443 +6,403 0.03% 95,228,395
2012-10-03 2012-09-27 36.044 2,631,040 -19,530 0.03% 94,832,851
2012-09-28 2012-09-26 35.294 2,650,570 -1,600 0.03% 93,549,887
2012-09-26 2012-09-24 35.732 2,652,170 -481 0.03% 94,766,083
2012-09-25 2012-09-21 35.544 2,652,651 -800 0.03% 94,286,155
2012-09-24 2012-09-20 35.357 2,653,451 +320 0.03% 93,817,325
2012-09-21 2012-09-19 35.856 2,653,131 +13,287 0.03% 95,131,891
2012-09-20 2012-09-18 36.106 2,639,844 -2,722 0.03% 95,315,086
2012-09-19 2012-09-17 36.044 2,642,566 -8,324 0.03% 95,248,293
2012-09-18 2012-09-14 36.356 2,650,890 -108,056 0.03% 96,376,297
2012-09-17 2012-09-13 35.107 2,758,946 -28,334 0.03% 96,857,902
2012-09-14 2012-09-12 35.169 2,787,280 -146,796 0.03% 98,026,735
2012-09-13 2012-09-11 34.357 2,934,076 +4,162 0.03% 100,806,745
2012-09-12 2012-09-10 35.169 2,929,914 -5,443 0.03% 103,043,075
2012-09-11 2012-09-07 35.107 2,935,357 -250,689 0.03% 103,051,137
2012-09-10 2012-09-06 32.858 3,186,046 -1,281 0.03% 104,687,139
2012-09-07 2012-09-05 32.671 3,187,327 -13,607 0.03% 104,131,915
2012-09-06 2012-09-04 32.608 3,200,934 -9,765 0.03% 104,376,509
2012-09-05 2012-09-03 32.858 3,210,699 +49,786 0.03% 105,497,187
2012-09-04 2012-08-31 33.295 3,160,913 -13,928 0.03% 105,243,503
2012-09-03 2012-08-30 33.170 3,174,841 +12,327 0.03% 105,310,590
2012-08-31 2012-08-29 33.608 3,162,514 -4,322 0.03% 106,284,584
2012-08-30 2012-08-28 33.545 3,166,836 +5,602 0.03% 106,232,011
2012-08-29 2012-08-27 33.608 3,161,234 -35,058 0.03% 106,241,566
2012-08-28 2012-08-24 33.420 3,196,292 +18,090 0.03% 106,820,787
2012-08-27 2012-08-23 33.545 3,178,202 -8,004 0.03% 106,613,285
2012-08-24 2012-08-22 33.483 3,186,206 +41,621 0.03% 106,682,746
2012-08-23 2012-08-21 33.857 3,144,585 +5,283 0.03% 106,467,773
2012-08-22 2012-08-20 34.170 3,139,302 +8,004 0.03% 107,269,428
2012-08-21 2012-08-17 33.982 3,131,298 -10,566 0.03% 106,409,118
2012-08-20 2012-08-16 33.920 3,141,864 -10,405 0.03% 106,571,911
2012-08-17 2012-08-15 33.920 3,152,269 -23,532 0.03% 106,924,849
2012-08-16 2012-08-14 33.982 3,175,801 -28,495 0.03% 107,921,438
2012-08-15 2012-08-13 33.670 3,204,296 +10,886 0.03% 107,888,942
2012-08-14 2012-08-10 33.420 3,193,410 -4,162 0.03% 106,724,470
2012-08-13 2012-08-09 33.545 3,197,572 +800 0.03% 107,263,055
2012-08-10 2012-08-08 33.637 3,196,772 +62,272 0.03% 107,531,248
2012-08-09 2012-08-07 33.700 3,134,500 +13,625 0.03% 105,633,287
2012-08-08 2012-08-06 33.826 3,120,875 -20,078 0.03% 105,565,831
2012-08-07 2012-08-03 33.575 3,140,953 +38,880 0.03% 105,456,524
2012-08-06 2012-08-02 33.888 3,102,073 +22,787 0.03% 105,124,515
2012-08-03 2012-08-01 34.014 3,079,286 -6,374 0.03% 104,738,789
2012-08-02 2012-07-31 34.202 3,085,660 -956 0.03% 105,536,529
2012-08-01 2012-07-30 34.453 3,086,616 -314,868 0.03% 106,344,046
2012-07-31 2012-07-27 33.575 3,401,484 +7,170 0.04% 114,203,772
2012-07-30 2012-07-26 33.637 3,394,314 -5,577 0.04% 114,176,056
2012-07-27 2012-07-25 33.449 3,399,891 +4,781 0.04% 113,723,557
2012-07-26 2012-07-24 33.575 3,395,110 -3,028 0.04% 113,989,767
2012-07-25 2012-07-23 33.512 3,398,138 +19,122 0.04% 113,878,176
2012-07-24 2012-07-20 35.018 3,379,016 -6,533 0.04% 118,326,680
2012-07-23 2012-07-19 34.767 3,385,549 -35,057 0.04% 117,705,593
2012-07-20 2012-07-18 34.704 3,420,606 -4,302 0.04% 118,709,757
2012-07-19 2012-07-17 34.642 3,424,908 -15,457 0.04% 118,644,120
2012-07-18 2012-07-16 33.951 3,440,365 -65,172 0.04% 116,804,619
2012-07-17 2012-07-13 34.139 3,505,537 +35,693 0.04% 119,677,274
2012-07-16 2012-07-12 33.951 3,469,844 +62,623 0.04% 117,805,468
2012-07-13 2012-07-11 34.642 3,407,221 -16,731 0.04% 118,031,415
2012-07-12 2012-07-10 34.328 3,423,952 -37,446 0.04% 117,536,628
2012-07-11 2012-07-09 33.951 3,461,398 +11,154 0.04% 117,518,715
2012-07-09 2012-07-05 34.077 3,450,244 -9,242 0.04% 117,573,073
2012-07-06 2012-07-04 34.077 3,459,486 -23,105 0.04% 117,888,011
2012-07-05 2012-07-03 34.328 3,482,591 -24,380 0.04% 119,549,574
2012-07-04 2012-06-29 33.261 3,506,971 -139,747 0.04% 116,645,040
2012-07-03 2012-06-28 32.069 3,646,718 -1,753 0.04% 116,944,907
2012-06-29 2012-06-27 32.508 3,648,471 +797 0.04% 118,603,878
2012-06-28 2012-06-26 32.320 3,647,674 -2,390 0.04% 117,891,225
2012-06-27 2012-06-25 32.006 3,650,064 +4,780 0.04% 116,823,143
2012-06-26 2012-06-22 32.445 3,645,284 -13,704 0.04% 118,271,511
2012-06-25 2012-06-21 32.571 3,658,988 -3,983 0.04% 119,175,388
2012-06-22 2012-06-20 32.884 3,662,971 -3,506 0.04% 120,454,492
2012-06-21 2012-06-19 33.010 3,666,477 -29,957 0.04% 121,029,974
2012-06-20 2012-06-18 33.010 3,696,434 -7,171 0.04% 122,018,851
2012-06-19 2012-06-15 32.633 3,703,605 +10,677 0.04% 120,861,015
2012-06-18 2012-06-14 32.445 3,692,928 +37,765 0.04% 119,817,324
2012-06-15 2012-06-13 32.571 3,655,163 -28,842 0.04% 119,050,806
2012-06-14 2012-06-12 32.571 3,684,005 +1,275 0.04% 119,990,207
2012-06-13 2012-06-11 32.696 3,682,730 -26,770 0.04% 120,410,909
2012-06-12 2012-06-08 32.069 3,709,500 +2,868 0.04% 118,958,234
2012-06-11 2012-06-07 32.131 3,706,632 +4,780 0.04% 119,098,876
2012-06-08 2012-06-06 31.755 3,701,852 +1,753 0.04% 117,551,399
2012-06-07 2012-06-05 31.629 3,700,099 -18,803 0.04% 117,031,323
2012-06-06 2012-06-04 30.939 3,718,902 -25,973 0.04% 115,058,812
2012-06-05 2012-06-01 31.692 3,744,875 -1,116 0.04% 118,682,568
2012-06-01 2012-05-30 31.566 3,745,991 -31,391 0.04% 118,247,767
2012-05-31 2012-05-29 31.566 3,777,382 +60,074 0.04% 119,238,670
2012-05-30 2012-05-28 30.939 3,717,308 +8,923 0.04% 115,009,495
2012-05-29 2012-05-25 31.002 3,708,385 +49,238 0.04% 114,966,152
2012-05-28 2012-05-24 31.253 3,659,147 +75,849 0.04% 114,358,232
2012-05-25 2012-05-23 31.880 3,583,298 +10,198 0.04% 114,236,496
2012-05-24 2012-05-22 32.382 3,573,100 -637 0.04% 115,705,261
2012-05-23 2012-05-21 32.633 3,573,737 -27,886 0.04% 116,622,988
2012-05-22 2012-05-18 32.445 3,601,623 -45,892 0.04% 116,854,926
2012-05-21 2012-05-17 32.759 3,647,515 +38,562 0.04% 119,488,421
2012-05-18 2012-05-16 33.135 3,608,953 -11,313 0.04% 119,584,084
2012-05-17 2012-05-15 33.637 3,620,266 -14,182 0.04% 121,776,504
2012-05-16 2012-05-14 33.261 3,634,448 +4,939 0.04% 120,885,041
2012-05-15 2012-05-11 33.261 3,629,509 +117,120 0.04% 120,720,765
2012-05-14 2012-05-10 33.826 3,512,389 +11,951 0.04% 118,809,073
2012-05-11 2012-05-09 34.355 3,500,438 +18,643 0.04% 120,257,988
2012-05-10 2012-05-08 34.292 3,481,795 +58,560 0.04% 119,397,215
2012-05-09 2012-05-07 34.355 3,423,235 +62,116 0.04% 117,605,669
2012-05-08 2012-05-04 35.684 3,361,119 -59,271 0.04% 119,937,421
2012-05-07 2012-05-03 35.747 3,420,390 -36,668 0.04% 122,268,839
2012-05-04 2012-05-02 35.684 3,457,058 -36,195 0.04% 123,360,887
2012-05-03 2012-04-30 34.925 3,493,253 -10,274 0.04% 122,000,281
2012-05-02 2012-04-27 34.165 3,503,527 +85,666 0.04% 119,699,116
2012-04-30 2012-04-26 34.355 3,417,861 +9,642 0.04% 117,421,044
2012-04-27 2012-04-25 34.545 3,408,219 +16,753 0.04% 117,736,697
2012-04-26 2012-04-24 34.545 3,391,466 -5,848 0.04% 117,157,966
2012-04-25 2012-04-23 34.798 3,397,314 +25,605 0.04% 118,219,765
2012-04-24 2012-04-20 35.431 3,371,709 -632 0.04% 119,462,012
2012-04-23 2012-04-19 35.431 3,372,341 -14,225 0.04% 119,484,404
2012-04-20 2012-04-18 34.988 3,386,566 -33,033 0.04% 118,488,551
2012-04-19 2012-04-17 34.545 3,419,599 -1,265 0.04% 118,129,819
2012-04-18 2012-04-16 34.102 3,420,864 +15,806 0.04% 116,658,473
2012-04-17 2012-04-13 34.545 3,405,058 +52,790 0.04% 117,627,501
2012-04-16 2012-04-12 34.545 3,352,268 +105,897 0.04% 115,803,874
2012-04-13 2012-04-11 34.798 3,246,371 +6,322 0.03% 112,967,249
2012-04-12 2012-04-10 35.431 3,240,049 -790 0.03% 114,797,206
2012-04-11 2012-04-05 35.621 3,240,839 -316 0.03% 115,440,331
2012-04-10 2012-04-03 35.494 3,241,155 -26,237 0.03% 115,041,457
2012-04-05 2012-04-02 35.621 3,267,392 +28,450 0.03% 116,386,163
2012-04-03 2012-03-30 36.000 3,238,942 -21,022 0.03% 116,602,309
2012-04-02 2012-03-29 35.557 3,259,964 +41,253 0.03% 115,915,318
2012-03-30 2012-03-28 35.557 3,218,711 +1,580 0.03% 114,448,476
2012-03-29 2012-03-27 35.621 3,217,131 -70,809 0.03% 114,595,840
2012-03-28 2012-03-26 34.925 3,287,940 -7,270 0.03% 114,829,817
2012-03-27 2012-03-23 35.178 3,295,210 +10,115 0.03% 115,917,659
2012-03-26 2012-03-22 35.114 3,285,095 -3,793 0.03% 115,353,992
2012-03-23 2012-03-21 34.861 3,288,888 +8,693 0.03% 114,654,841
2012-03-22 2012-03-20 35.051 3,280,195 +3,952 0.03% 114,974,397
2012-03-21 2012-03-19 35.557 3,276,243 -67,332 0.03% 116,494,155
2012-03-20 2012-03-16 35.937 3,343,575 -19,283 0.04% 120,157,565
2012-03-19 2012-03-15 35.937 3,362,858 +39,514 0.04% 120,850,535
2012-03-16 2012-03-14 35.367 3,323,344 +35,246 0.03% 117,538,141
2012-03-15 2012-03-13 34.988 3,288,098 -48,839 0.03% 115,043,371
2012-03-14 2012-03-12 34.735 3,336,937 -6,638 0.04% 115,907,640
2012-03-13 2012-03-09 34.608 3,343,575 +11,064 0.04% 115,715,120
2012-03-12 2012-03-08 34.671 3,332,511 -146,517 0.04% 115,543,059
2012-03-09 2012-03-07 34.798 3,479,028 +89,538 0.04% 121,063,249
2012-03-08 2012-03-06 33.849 3,389,490 +579,904 0.04% 114,730,755
2012-03-07 2012-03-05 36.949 2,809,586 +2,687 0.03% 103,811,840
2012-03-06 2012-03-02 36.949 2,806,899 +17,070 0.03% 103,712,558
2012-03-05 2012-03-01 36.886 2,789,829 -7,587 0.03% 102,905,326
2012-03-02 2012-02-29 37.202 2,797,416 -33,824 0.03% 104,070,129
2012-03-01 2012-02-28 37.392 2,831,240 -81,082 0.03% 105,865,848
2012-02-29 2012-02-27 37.076 2,912,322 -189,824 0.03% 107,976,369
2012-02-28 2012-02-24 35.810 3,102,146 -193,459 0.03% 111,088,826
2012-02-27 2012-02-23 34.671 3,295,605 +11,538 0.03% 114,263,474
2012-02-24 2012-02-22 35.114 3,284,067 -192,037 0.03% 115,317,895
2012-02-23 2012-02-21 34.292 3,476,104 -13,119 0.04% 119,202,060
2012-02-22 2012-02-20 33.976 3,489,223 -100,997 0.04% 118,548,135
2012-02-21 2012-02-17 33.722 3,590,220 +949 0.04% 121,070,959
2012-02-20 2012-02-16 33.469 3,589,271 +27,659 0.04% 120,130,597
2012-02-17 2012-02-15 33.976 3,561,612 -28,924 0.04% 121,007,588
2012-02-16 2012-02-14 33.786 3,590,536 +14,699 0.04% 121,308,786
2012-02-15 2012-02-13 33.849 3,575,837 -60,693 0.04% 121,038,410
2012-02-14 2012-02-10 33.216 3,636,530 -78,237 0.04% 120,792,005
2012-02-13 2012-02-09 33.216 3,714,767 -26,237 0.04% 123,390,747
2012-02-10 2012-02-08 33.026 3,741,004 +36,352 0.04% 123,552,173
2012-02-09 2012-02-07 32.584 3,704,652 +10,116 0.04% 120,710,865
2012-02-08 2012-02-06 32.647 3,694,536 +13,909 0.04% 120,614,999
2012-02-07 2012-02-03 33.090 3,680,627 -92,620 0.04% 121,791,004
2012-02-06 2012-02-02 33.216 3,773,247 +18,492 0.04% 125,333,236
2012-02-03 2012-02-01 33.216 3,754,755 -50,894 0.04% 124,719,000
2012-02-02 2012-01-31 32.773 3,805,649 +2,371 0.04% 124,724,049
2012-02-01 2012-01-30 32.647 3,803,278 -632 0.04% 124,165,084
2012-01-31 2012-01-27 33.406 3,803,910 +27,343 0.04% 127,073,756
2012-01-30 2012-01-26 33.343 3,776,567 -18,966 0.04% 125,921,394
2012-01-27 2012-01-20 32.710 3,795,533 -102,736 0.04% 124,152,374
2012-01-26 2012-01-19 32.457 3,898,269 +62,748 0.04% 126,526,322
2012-01-20 2012-01-18 31.381 3,835,521 -96,256 0.04% 120,364,317
2012-01-19 2012-01-17 30.875 3,931,777 -19,440 0.04% 121,394,892
2012-01-18 2012-01-16 30.369 3,951,217 -6,323 0.04% 119,995,188
2012-01-17 2012-01-13 30.243 3,957,540 +5,058 0.04% 119,686,433
2012-01-16 2012-01-12 30.496 3,952,482 -36,590 0.04% 120,533,745
2012-01-13 2012-01-11 30.306 3,989,072 +52,554 0.04% 120,892,428
2012-01-12 2012-01-10 30.369 3,936,518 -84,876 0.04% 119,548,792
2012-01-11 2012-01-09 30.243 4,021,394 +79,502 0.04% 121,617,546
2012-01-10 2012-01-06 30.559 3,941,892 +83,611 0.04% 120,460,196
2012-01-09 2012-01-05 31.065 3,858,281 -148,414 0.04% 119,858,009
2012-01-06 2012-01-04 31.002 4,006,695 -58,401 0.04% 124,215,010
2012-01-05 2012-01-03 31.128 4,065,096 -108,742 0.04% 126,539,939
2012-01-04 2011-12-30 30.686 4,173,838 -23,708 0.04% 128,076,379
2012-01-03 2011-12-29 30.496 4,197,546 -43,465 0.04% 128,007,146
2011-12-30 2011-12-28 30.559 4,241,011 -17,228 0.04% 129,600,967
2011-12-29 2011-12-23 30.559 4,258,239 -97,204 0.04% 130,127,437
2011-12-28 2011-12-22 30.243 4,355,443 +24,261 0.05% 131,720,067
2011-12-23 2011-12-21 30.243 4,331,182 -138,298 0.05% 130,986,351
2011-12-22 2011-12-20 29.610 4,469,480 -7,112 0.05% 132,341,046
2011-12-21 2011-12-19 28.787 4,476,592 +4,425 0.05% 128,869,643
2011-12-20 2011-12-16 28.914 4,472,167 +13,119 0.05% 129,308,158
2011-12-19 2011-12-15 28.787 4,459,048 +177,338 0.05% 128,364,596
2011-12-16 2011-12-14 29.800 4,281,710 -24,973 0.04% 127,593,887
2011-12-15 2011-12-13 29.610 4,306,683 +51,368 0.05% 127,520,637
2011-12-14 2011-12-12 30.053 4,255,315 -83,769 0.04% 127,884,243
2011-12-13 2011-12-09 29.736 4,339,084 +83,611 0.05% 129,029,088
2011-12-12 2011-12-08 30.369 4,255,473 +55,319 0.04% 129,235,191
2011-12-09 2011-12-07 30.686 4,200,154 -52,948 0.04% 128,883,899
2011-12-08 2011-12-06 30.179 4,253,102 -79,502 0.04% 128,355,916
2011-12-07 2011-12-05 30.432 4,332,604 -35,404 0.05% 131,851,716
2011-12-06 2011-12-02 30.179 4,368,008 -22,128 0.05% 131,823,706
2011-12-05 2011-12-01 30.432 4,390,136 +24,024 0.05% 133,602,555
2011-12-02 2011-11-30 29.800 4,366,112 -24,814 0.05% 130,109,046
2011-12-01 2011-11-29 29.990 4,390,926 +15,173 0.05% 131,681,927
2011-11-30 2011-11-28 29.673 4,375,753 -102,736 0.05% 129,842,645
2011-11-29 2011-11-25 29.926 4,478,489 +790 0.05% 134,024,552
2011-11-28 2011-11-24 30.053 4,477,699 -71,599 0.05% 134,567,511
2011-11-25 2011-11-23 29.294 4,549,298 +23,867 0.05% 133,265,303
2011-11-24 2011-11-22 29.547 4,525,431 +12,802 0.05% 133,711,432
2011-11-23 2011-11-21 29.167 4,512,629 +67,964 0.05% 131,620,116
2011-11-22 2011-11-18 29.926 4,444,665 +7,112 0.05% 133,012,326
2011-11-21 2011-11-17 30.053 4,437,553 +8,693 0.05% 133,361,010
2011-11-18 2011-11-16 29.926 4,428,860 +10,748 0.05% 132,539,341
2011-11-17 2011-11-15 30.432 4,418,112 +20,073 0.05% 134,453,933
2011-11-16 2011-11-14 31.065 4,398,039 -12,802 0.05% 136,625,663
2011-11-15 2011-11-11 30.306 4,410,841 +19,440 0.05% 133,674,519
2011-11-14 2011-11-10 30.243 4,391,401 +77,605 0.05% 132,807,532
2011-11-11 2011-11-09 31.445 4,313,796 -108,267 0.05% 135,646,223
2011-11-10 2011-11-08 31.381 4,422,063 -64,961 0.05% 138,770,871
2011-11-09 2011-11-07 30.939 4,487,024 -301,569 0.05% 138,822,213
2011-11-08 2011-11-04 30.749 4,788,593 -125,337 0.05% 147,243,424
2011-11-07 2011-11-03 29.736 4,913,930 +166,115 0.05% 146,122,985
2011-11-04 2011-11-02 30.369 4,747,815 -77,763 0.05% 144,187,210
2011-11-03 2011-11-01 30.622 4,825,578 -97,994 0.05% 147,770,048
2011-11-02 2011-10-31 30.496 4,923,572 -80,608 0.05% 150,147,825
2011-11-01 2011-10-28 30.496 5,004,180 -106,845 0.05% 152,606,023
2011-10-31 2011-10-27 30.243 5,111,025 -177,022 0.05% 154,570,857
2011-10-28 2011-10-26 29.990 5,288,047 +13,593 0.06% 158,586,188
2011-10-27 2011-10-25 29.800 5,274,454 +82,979 0.06% 157,177,410
2011-10-26 2011-10-24 30.116 5,191,475 -96,414 0.05% 156,346,957
2011-10-25 2011-10-21 29.104 5,287,889 -81,556 0.06% 153,897,610
2011-10-24 2011-10-20 29.357 5,369,445 -22,602 0.06% 157,630,078
2011-10-21 2011-10-19 29.294 5,392,047 +73,654 0.06% 157,952,452
2011-10-20 2011-10-18 28.661 5,318,393 +2,687 0.06% 152,429,962
2011-10-19 2011-10-17 29.800 5,315,706 +133,872 0.06% 158,406,710
2011-10-18 2011-10-14 30.243 5,181,834 +49,946 0.05% 156,712,308
2011-10-17 2011-10-13 30.875 5,131,888 +74,918 0.05% 158,448,709
2011-10-14 2011-10-12 30.686 5,056,970 -96,730 0.05% 155,175,741
2011-10-13 2011-10-11 29.610 5,153,700 +85,666 0.05% 152,600,761
2011-10-12 2011-10-10 28.661 5,068,034 +125,654 0.05% 145,254,446
2011-10-11 2011-10-07 29.041 4,942,380 -84,718 0.05% 143,529,288
2011-10-10 2011-10-06 27.712 5,027,098 -127,866 0.05% 139,310,283
2011-10-07 2011-10-04 25.232 5,154,964 +81,872 0.05% 130,068,610
2011-10-06 2011-10-03 27.332 5,073,092 -12,170 0.05% 138,659,043
2011-10-04 2011-09-30 28.218 5,085,262 -205,630 0.05% 143,496,036
2011-10-03 2011-09-28 28.028 5,290,892 -77,763 0.06% 148,294,258
2011-09-30 2011-09-27 28.724 5,368,655 +20,547 0.06% 154,210,186
2011-09-28 2011-09-26 28.218 5,348,108 -270,274 0.06% 150,913,031
2011-09-27 2011-09-23 28.408 5,618,382 -24,814 0.06% 159,606,038
2011-09-26 2011-09-22 27.332 5,643,196 -75,076 0.06% 154,241,271
2011-09-23 2011-09-21 29.990 5,718,272 +78,237 0.06% 171,488,446
2011-09-22 2011-09-20 30.939 5,640,035 +35,404 0.06% 174,494,752
2011-09-21 2011-09-19 30.749 5,604,631 +170,383 0.06% 172,335,602
2011-09-20 2011-09-16 31.318 5,434,248 -3,161 0.06% 170,190,912
2011-09-19 2011-09-15 31.192 5,437,409 -74,128 0.06% 169,601,869
2011-09-16 2011-09-14 29.863 5,511,537 +139,563 0.06% 164,591,134
2011-09-15 2011-09-12 31.255 5,371,974 +396,402 0.06% 167,900,722
2011-09-14 2011-09-09 32.963 4,975,572 +145,885 0.05% 164,010,802
2011-09-12 2011-09-08 33.722 4,829,687 -55,319 0.05% 162,868,804
2011-09-09 2011-09-07 34.039 4,885,006 -56,110 0.05% 166,279,646
2011-09-08 2011-09-06 33.153 4,941,116 +65,751 0.05% 163,812,881
2011-09-07 2011-09-05 32.963 4,875,365 +82,663 0.05% 160,707,658
2011-09-06 2011-09-02 33.469 4,792,702 -8,535 0.05% 160,408,660
2011-09-05 2011-09-01 34.292 4,801,237 -25,289 0.05% 164,643,331
2011-09-02 2011-08-31 34.608 4,826,526 -85,508 0.05% 167,037,388
2011-09-01 2011-08-30 34.229 4,912,034 -113,167 0.05% 168,131,986
2011-08-31 2011-08-29 32.584 5,025,201 +38,881 0.05% 163,739,093
2011-08-30 2011-08-26 32.141 4,986,320 -136,559 0.05% 160,263,850
2011-08-29 2011-08-25 32.710 5,122,879 -15,015 0.05% 167,570,033
2011-08-26 2011-08-24 32.331 5,137,894 -66,858 0.05% 166,110,755
2011-08-25 2011-08-23 32.520 5,204,752 +162,797 0.05% 169,260,209
2011-08-24 2011-08-22 32.141 5,041,955 +203,417 0.05% 162,051,998
2011-08-23 2011-08-19 32.773 4,838,538 -59,113 0.05% 158,575,332
2011-08-22 2011-08-18 34.165 4,897,651 -431,648 0.05% 167,329,806
2011-08-19 2011-08-17 34.545 5,329,299 -353,095 0.06% 184,100,277
2011-08-18 2011-08-16 33.849 5,682,394 -447,928 0.06% 192,343,200
2011-08-17 2011-08-15 33.406 6,130,322 -35,246 0.06% 204,790,083
2011-08-16 2011-08-12 32.584 6,165,568 -30,979 0.06% 200,896,344
2011-08-15 2011-08-11 32.014 6,196,547 +74,602 0.07% 198,377,301
2011-08-12 2011-08-10 32.217 6,121,945 +147,940 0.06% 197,232,150
2011-08-11 2011-08-09 32.344 5,974,005 +489,847 0.06% 193,225,166
2011-08-10 2011-08-08 34.251 5,484,158 +609,018 0.06% 187,836,094
2011-08-09 2011-08-05 33.615 4,875,140 +740,422 0.05% 163,878,919
2011-08-08 2011-08-04 35.776 4,134,718 +12,275 0.04% 147,922,629
2011-08-05 2011-08-03 36.030 4,122,443 +57,440 0.04% 148,531,321
2011-08-04 2011-08-02 36.729 4,065,003 +26,595 0.04% 149,303,172
2011-08-03 2011-08-01 37.555 4,038,408 -594,855 0.04% 151,662,427
2011-08-02 2011-07-29 36.411 4,633,263 -554,884 0.05% 168,702,649
2011-08-01 2011-07-28 35.204 5,188,147 +51,302 0.05% 182,642,719
2011-07-29 2011-07-27 34.950 5,136,845 +99,930 0.05% 179,531,011
2011-07-28 2011-07-26 35.267 5,036,915 +36,352 0.05% 177,638,841
2011-07-27 2011-07-25 34.759 5,000,563 -81,202 0.05% 173,814,721
2011-07-26 2011-07-22 34.187 5,081,765 +53,348 0.05% 173,730,944
2011-07-25 2011-07-21 33.933 5,028,417 +12,274 0.05% 170,629,009
2011-07-22 2011-07-20 34.124 5,016,143 +25,494 0.05% 171,168,766
2011-07-21 2011-07-19 33.933 4,990,649 +11,803 0.05% 169,347,430
2011-07-20 2011-07-18 33.297 4,978,846 -75,537 0.05% 165,783,119
2011-07-19 2011-07-15 33.043 5,054,383 +139,586 0.05% 167,013,592
2011-07-18 2011-07-14 33.806 4,914,797 -9,127 0.05% 166,148,928
2011-07-15 2011-07-13 33.996 4,923,924 +115,981 0.05% 167,396,144
2011-07-14 2011-07-12 33.615 4,807,943 +94,736 0.05% 161,620,077
2011-07-13 2011-07-11 34.886 4,713,207 -17,940 0.05% 164,425,505
2011-07-12 2011-07-08 35.522 4,731,147 -60,115 0.05% 168,057,762
2011-07-11 2011-07-07 35.267 4,791,262 +1,888 0.05% 168,975,301
2011-07-08 2011-07-06 34.695 4,789,374 +5,823 0.05% 166,169,656
2011-07-07 2011-07-05 35.077 4,783,551 -64,521 0.05% 167,791,444
2011-07-06 2011-07-04 34.759 4,848,072 -31,789 0.05% 168,514,282
2011-07-05 2011-06-30 34.251 4,879,861 +1,102 0.05% 167,138,516
2011-07-04 2011-06-29 34.060 4,878,759 -6,767 0.05% 166,170,712
2011-06-30 2011-06-28 33.996 4,885,526 +31,159 0.05% 166,090,746
2011-06-29 2011-06-27 34.187 4,854,367 +9,285 0.05% 165,956,860
2011-06-28 2011-06-24 34.251 4,845,082 +1,259 0.05% 165,947,312
2011-06-27 2011-06-23 34.060 4,843,823 -15,737 0.05% 164,980,791
2011-06-24 2011-06-22 33.869 4,859,560 +750,808 0.05% 164,590,394
2011-06-23 2011-06-21 33.679 4,108,752 +50,673 0.04% 138,377,705
2011-06-22 2011-06-20 32.853 4,058,079 +4,092 0.04% 133,318,791
2011-06-21 2011-06-17 32.853 4,053,987 +10,386 0.04% 133,184,358
2011-06-20 2011-06-16 33.170 4,043,601 +212,134 0.04% 134,127,900
2011-06-17 2011-06-15 34.632 3,831,467 +27,854 0.04% 132,691,138
2011-06-16 2011-06-14 35.712 3,803,613 -95,523 0.04% 135,835,400
2011-06-15 2011-06-13 35.776 3,899,136 -31,474 0.04% 139,494,506
2011-06-14 2011-06-10 35.585 3,930,610 -18,884 0.04% 139,871,202
2011-06-13 2011-06-09 35.522 3,949,494 -11,960 0.04% 140,292,221
2011-06-10 2011-06-08 34.823 3,961,454 +12,747 0.04% 137,948,030
2011-06-09 2011-06-07 35.077 3,948,707 -116,768 0.04% 138,507,826
2011-06-08 2011-06-03 35.649 4,065,475 -427,258 0.04% 144,928,728
2011-06-07 2011-06-02 34.759 4,492,733 +12,433 0.05% 156,163,043
2011-06-03 2011-06-01 34.759 4,480,300 -5,194 0.05% 155,730,884
2011-06-02 2011-05-31 34.886 4,485,494 -36,352 0.05% 156,481,482
2011-06-01 2011-05-30 34.886 4,521,846 -42,804 0.05% 157,749,662
2011-05-31 2011-05-27 33.933 4,564,650 -1,731 0.05% 154,892,028
2011-05-30 2011-05-26 33.234 4,566,381 -1,259 0.05% 151,758,896
2011-05-27 2011-05-25 33.234 4,567,640 -61,217 0.05% 151,800,738
2011-05-26 2011-05-24 33.170 4,628,857 -27,225 0.05% 153,541,081
2011-05-25 2011-05-23 33.043 4,656,082 +48,312 0.05% 153,852,405
2011-05-24 2011-05-20 33.679 4,607,770 -23,133 0.05% 155,184,017
2011-05-23 2011-05-19 34.060 4,630,903 +13,849 0.05% 157,728,728
2011-05-20 2011-05-18 33.552 4,617,054 -93,320 0.05% 154,909,910
2011-05-19 2011-05-17 33.679 4,710,374 +91,117 0.05% 158,639,593
2011-05-18 2011-05-16 33.679 4,619,257 +22,960 0.05% 155,570,885
2011-05-17 2011-05-13 33.996 4,596,297 -76,796 0.05% 156,257,975
2011-05-13 2011-05-11 34.823 4,673,093 -63,420 0.05% 162,729,132
2011-05-12 2011-05-09 34.886 4,736,513 -88,069 0.05% 165,238,561
2011-05-11 2011-05-06 33.679 4,824,582 +32,104 0.05% 162,485,978
2011-05-09 2011-05-05 34.060 4,792,478 -3,620 0.05% 163,231,978
2011-05-06 2011-05-04 33.297 4,796,098 +2,046 0.05% 159,698,068
2011-05-05 2011-05-03 33.170 4,794,052 -31,002 0.05% 159,020,667
2011-05-04 2011-04-29 33.234 4,825,054 -5,980 0.05% 160,355,623
2011-05-03 2011-04-28 32.916 4,831,034 -250,532 0.05% 159,019,425
2011-04-29 2011-04-27 32.471 5,081,566 +19,986 0.05% 165,005,643
2011-04-28 2011-04-26 32.916 5,061,580 +12,747 0.05% 166,608,130
2011-04-27 2011-04-21 33.996 5,048,833 -71,603 0.05% 171,642,612
2011-04-26 2011-04-20 32.853 5,120,436 +90,330 0.05% 168,220,071
2011-04-21 2011-04-19 32.980 5,030,106 -37,139 0.05% 165,891,762
2011-04-20 2011-04-18 32.662 5,067,245 -208,986 0.05% 165,506,612
2011-04-19 2011-04-15 31.836 5,276,231 -65,466 0.06% 167,973,918
2011-04-18 2011-04-14 31.455 5,341,697 -32,733 0.06% 168,021,468
2011-04-15 2011-04-13 31.010 5,374,430 -16,996 0.06% 166,660,453
2011-04-14 2011-04-12 30.565 5,391,426 +945 0.06% 164,789,316
2011-04-13 2011-04-11 30.692 5,390,481 -33,992 0.06% 165,445,507
2011-04-12 2011-04-08 30.756 5,424,473 +2,046 0.06% 166,833,492
2011-04-11 2011-04-07 31.518 5,422,427 -39,972 0.06% 170,905,373
2011-04-08 2011-04-06 31.582 5,462,399 -99,615 0.06% 172,512,328
2011-04-07 2011-04-04 31.137 5,562,014 -91,903 0.06% 173,184,286
2011-04-06 2011-04-01 30.692 5,653,917 -74,279 0.06% 173,530,926
2011-04-04 2011-03-31 30.438 5,728,196 -172,161 0.06% 174,354,720
2011-04-01 2011-03-30 30.311 5,900,357 -228,815 0.06% 178,845,079
2011-03-31 2011-03-29 30.374 6,129,172 -6,138 0.06% 186,170,143
2011-03-30 2011-03-28 30.374 6,135,310 -388,072 0.06% 186,356,581
2011-03-29 2011-03-25 30.502 6,523,382 -301,834 0.07% 198,973,104
2011-03-28 2011-03-24 30.374 6,825,216 -488,789 0.07% 207,312,087
2011-03-25 2011-03-23 29.866 7,314,005 -76,166 0.08% 218,440,638
2011-03-24 2011-03-22 29.358 7,390,171 -11,331 0.08% 216,958,560
2011-03-23 2011-03-21 29.231 7,401,502 -175,309 0.08% 216,350,557
2011-03-22 2011-03-18 28.722 7,576,811 +4,721 0.08% 217,623,211
2011-03-21 2011-03-17 28.913 7,572,090 -148,399 0.08% 218,931,115
2011-03-18 2011-03-16 29.358 7,720,489 -105,123 0.08% 226,655,943
2011-03-17 2011-03-15 28.849 7,825,612 +11,173 0.08% 225,763,896
2011-03-16 2011-03-14 29.167 7,814,439 -98,198 0.08% 227,924,398
2011-03-15 2011-03-11 29.358 7,912,637 -78,213 0.08% 232,296,969
2011-03-14 2011-03-10 30.120 7,990,850 -250,374 0.08% 240,686,453
2011-03-11 2011-03-09 30.120 8,241,224 -99,300 0.09% 248,227,782
2011-03-10 2011-03-08 30.374 8,340,524 -507,043 0.09% 253,338,712
2011-03-09 2011-03-07 29.231 8,847,567 -186,798 0.09% 258,619,947
2011-03-08 2011-03-04 29.040 9,034,365 -64,711 0.10% 262,357,908
2011-03-07 2011-03-03 28.976 9,099,076 -200,961 0.10% 263,658,915
2011-03-04 2011-03-02 28.532 9,300,037 +101,031 0.10% 265,345,266
2011-03-03 2011-03-01 28.786 9,199,006 -185,223 0.10% 264,800,884
2011-03-02 2011-02-28 28.849 9,384,229 -114,756 0.10% 270,728,998
2011-03-01 2011-02-25 28.341 9,498,985 -591,757 0.10% 269,210,743
2011-02-28 2011-02-24 26.816 10,090,742 +45,007 0.11% 270,592,577
2011-02-25 2011-02-23 27.134 10,045,735 -20,930 0.11% 272,577,446
2011-02-24 2011-02-22 27.324 10,066,665 +93,635 0.11% 275,064,408
2011-02-23 2011-02-21 27.515 9,973,030 +7,082 0.11% 274,407,102
2011-02-22 2011-02-18 27.706 9,965,948 +4,721 0.11% 276,112,096
2011-02-21 2011-02-17 27.769 9,961,227 +50,358 0.11% 276,614,282
2011-02-18 2011-02-16 28.150 9,910,869 +34,149 0.10% 278,994,594
2011-02-17 2011-02-15 28.532 9,876,720 -47,840 0.10% 281,798,975
2011-02-16 2011-02-14 28.468 9,924,560 -80,101 0.10% 282,533,274
2011-02-15 2011-02-11 28.532 10,004,661 -87,025 0.11% 285,449,341
2011-02-14 2011-02-10 28.023 10,091,686 -82,147 0.11% 282,802,109
2011-02-11 2011-02-09 28.023 10,173,833 -16,839 0.11% 285,104,138
2011-02-10 2011-02-08 28.468 10,190,672 -43,276 0.11% 290,108,974
2011-02-09 2011-02-07 27.960 10,233,948 -38,870 0.11% 286,138,442
2011-02-08 2011-02-02 27.515 10,272,818 -13,849 0.11% 282,655,745
2011-02-07 2011-01-31 27.261 10,286,667 -111,102 0.11% 280,422,140
2011-02-01 2011-01-28 27.515 10,397,769 +35,408 0.11% 286,093,761
2011-01-31 2011-01-27 27.833 10,362,361 -11,803 0.11% 288,411,886
2011-01-28 2011-01-26 27.578 10,374,164 -2,833 0.11% 286,103,496
2011-01-27 2011-01-25 27.706 10,376,997 -17,153 0.11% 287,500,435
2011-01-26 2011-01-24 27.833 10,394,150 -43,749 0.11% 289,296,658
2011-01-25 2011-01-21 27.451 10,437,899 -31,316 0.11% 286,534,660
2011-01-24 2011-01-20 27.642 10,469,215 -59,171 0.11% 289,390,121
2011-01-21 2011-01-19 27.642 10,528,386 +24,235 0.11% 291,025,726
2011-01-20 2011-01-18 26.879 10,504,151 +73,177 0.11% 282,346,007
2011-01-19 2011-01-17 26.943 10,430,974 -281,219 0.11% 281,041,882
2011-01-18 2011-01-14 27.197 10,712,193 -20,773 0.11% 291,341,588
2011-01-17 2011-01-13 27.642 10,732,966 +3,305 0.11% 296,680,728
2011-01-14 2011-01-12 27.261 10,729,661 +73,491 0.11% 292,498,484
2011-01-13 2011-01-11 27.578 10,656,170 +513,811 0.11% 293,880,788
2011-01-12 2011-01-10 27.706 10,142,359 +283,264 0.11% 280,999,660
2011-01-11 2011-01-07 28.341 9,859,095 -97,411 0.10% 279,416,621
2011-01-10 2011-01-06 28.341 9,956,506 -18,131 0.11% 282,177,346
2011-01-07 2011-01-05 28.532 9,974,637 -34,778 0.11% 284,592,707
2011-01-06 2011-01-04 28.659 10,009,415 -46,126 0.11% 286,857,074
2011-01-05 2011-01-03 28.277 10,055,541 -42,175 0.11% 284,345,119
2011-01-04 2010-12-31 27.769 10,097,716 +112,834 0.11% 280,404,459
2011-01-03 2010-12-29 28.023 9,984,882 -4,564 0.11% 279,809,111
2010-12-30 2010-12-28 27.833 9,989,446 -33,048 0.11% 278,032,676
2010-12-29 2010-12-24 27.896 10,022,494 -118,341 0.11% 279,589,367
2010-12-28 2010-12-22 27.769 10,140,835 +107,011 0.11% 281,601,834
2010-12-23 2010-12-21 28.087 10,033,824 +298,495 0.11% 281,818,224
2010-12-22 2010-12-20 28.150 9,735,329 -44,379 0.10% 274,053,079
2010-12-21 2010-12-17 28.405 9,779,708 -35,722 0.10% 277,788,164
2010-12-20 2010-12-16 27.833 9,815,430 +61,059 0.10% 273,189,351
2010-12-17 2010-12-15 28.087 9,754,371 +45,008 0.10% 273,969,278
2010-12-16 2010-12-14 28.087 9,709,363 +39,657 0.10% 272,705,146
2010-12-15 2010-12-13 28.341 9,669,706 +28,011 0.10% 274,049,147
2010-12-14 2010-12-10 28.277 9,641,695 +38,556 0.10% 272,642,607
2010-12-13 2010-12-09 28.468 9,603,139 +3,147 0.10% 273,383,032
2010-12-10 2010-12-08 28.595 9,599,992 +76,324 0.10% 274,513,502
2010-12-09 2010-12-07 28.532 9,523,668 +54,607 0.10% 271,725,824
2010-12-08 2010-12-06 28.532 9,469,061 +22,504 0.10% 270,167,797
2010-12-07 2010-12-03 28.722 9,446,557 -1,170,197 0.10% 271,326,561
2010-12-06 2010-12-02 28.913 10,616,754 +1,663,077 0.11% 306,961,195
2010-12-03 2010-12-01 29.104 8,953,677 +66,095 0.09% 260,583,689
2010-12-02 2010-11-30 28.532 8,887,582 +164,136 0.09% 253,577,250
2010-12-01 2010-11-29 28.722 8,723,446 +89,701 0.09% 250,557,172
2010-11-30 2010-11-26 28.659 8,633,745 +31,002 0.09% 247,432,125
2010-11-29 2010-11-25 28.786 8,602,743 +162,090 0.09% 247,636,967
2010-11-26 2010-11-24 28.849 8,440,653 +141,160 0.09% 243,507,435
2010-11-25 2010-11-23 28.913 8,299,493 +224,094 0.09% 239,962,449
2010-11-24 2010-11-22 29.167 8,075,399 -97,097 0.09% 235,535,840
2010-11-23 2010-11-19 29.548 8,172,496 -142,262 0.09% 241,483,797
2010-11-22 2010-11-18 29.612 8,314,758 +53,978 0.09% 246,215,765
2010-11-19 2010-11-17 28.976 8,260,780 +243,135 0.09% 239,368,074
2010-11-18 2010-11-16 29.739 8,017,645 +7,239 0.08% 238,436,645
2010-11-17 2010-11-15 29.803 8,010,406 -434,496 0.08% 238,730,384
2010-11-16 2010-11-12 29.739 8,444,902 +612,323 0.09% 251,142,835
2010-11-15 2010-11-11 31.073 7,832,579 -259,344 0.08% 243,385,090
2010-11-12 2010-11-10 29.993 8,091,923 +205,052 0.09% 242,702,397
2010-11-11 2010-11-09 30.184 7,886,871 +453,223 0.08% 238,055,748
2010-11-10 2010-11-08 30.120 7,433,648 +225,982 0.08% 223,903,385
2010-11-09 2010-11-05 29.294 7,207,666 +497,759 0.08% 211,142,619
2010-11-08 2010-11-04 29.104 6,709,907 +71,760 0.07% 195,282,041
2010-11-05 2010-11-03 28.786 6,638,147 -262,649 0.07% 191,084,471
2010-11-04 2010-11-02 28.722 6,900,796 +329,846 0.07% 198,206,526
2010-11-03 2010-11-01 29.231 6,570,950 +859,550 0.07% 192,073,000
2010-11-02 2010-10-29 29.294 5,711,400 0.06% 167,310,743

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top