History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 27,800 +0 0.00% 2,054,420
2025-10-13 2025-10-09 74.100 27,800 +0 0.00% 2,059,980
2025-10-10 2025-10-08 74.650 27,800 +0 0.00% 2,075,270
2025-10-09 2025-10-06 75.200 27,800 +0 0.00% 2,090,560
2025-10-08 2025-10-03 74.250 27,800 +0 0.00% 2,064,150
2025-10-06 2025-10-02 74.550 27,800 +0 0.00% 2,072,490
2025-10-03 2025-09-30 74.650 27,800 +0 0.00% 2,075,270
2025-10-02 2025-09-29 74.350 27,800 +0 0.00% 2,066,930
2025-09-30 2025-09-26 71.700 27,800 +0 0.00% 1,993,260
2025-09-29 2025-09-25 71.250 27,800 +0 0.00% 1,980,750
2025-09-26 2025-09-24 70.400 27,800 +0 0.00% 1,957,120
2025-09-25 2025-09-23 70.900 27,800 +0 0.00% 1,971,020
2025-09-24 2025-09-22 72.000 27,800 +0 0.00% 2,001,600
2025-09-23 2025-09-19 71.800 27,800 +0 0.00% 1,996,040
2025-09-22 2025-09-18 73.200 27,800 +0 0.00% 2,034,960
2025-09-19 2025-09-17 74.500 27,800 +0 0.00% 2,071,100
2025-09-18 2025-09-16 74.150 27,800 +0 0.00% 2,061,370
2025-09-17 2025-09-15 75.100 27,800 +0 0.00% 2,087,780
2025-09-16 2025-09-12 75.800 27,800 +0 0.00% 2,107,240
2025-09-15 2025-09-11 75.350 27,800 +0 0.00% 2,094,730
2025-09-12 2025-09-10 76.100 27,800 +0 0.00% 2,115,580
2025-09-11 2025-09-09 74.900 27,800 +0 0.00% 2,082,220
2025-09-10 2025-09-08 73.000 27,800 +0 0.00% 2,029,400
2025-09-09 2025-09-05 71.650 27,800 +0 0.00% 1,991,870
2025-09-08 2025-09-04 72.493 27,800 +0 0.00% 2,015,315
2025-09-05 2025-09-03 72.795 27,800 +189 0.00% 2,023,712
2025-09-04 2025-09-02 73.198 27,611 +0 0.00% 2,021,074
2025-09-03 2025-09-01 74.608 27,611 +0 0.00% 2,059,995
2025-09-02 2025-08-29 73.903 27,611 +0 0.00% 2,040,534
2025-09-01 2025-08-28 72.997 27,611 +1,987 0.00% 2,015,514
2025-08-18 2025-08-14 77.427 25,624 -199 0.00% 1,983,988
2025-08-15 2025-08-13 76.924 25,823 -4,569 0.00% 1,986,396
2025-08-05 2025-08-01 71.839 30,392 -198 0.00% 2,183,328
2025-07-31 2025-07-29 75.313 30,590 +198 0.00% 2,303,811
2025-07-30 2025-07-28 74.557 30,392 -198 0.00% 2,265,949
2025-07-29 2025-07-25 71.033 30,590 +596 0.00% 2,172,912
2025-07-10 2025-07-08 69.171 29,994 -9,932 0.00% 2,074,707
2025-07-08 2025-07-04 69.624 39,926 +993 0.00% 2,779,801
2025-06-27 2025-06-25 72.091 38,933 -993 0.00% 2,806,704
2025-06-17 2025-06-13 69.624 39,926 -596 0.00% 2,779,801
2025-06-03 2025-05-30 66.100 40,522 -11,521 0.00% 2,678,498
2025-05-30 2025-05-28 63.885 52,043 +9,932 0.00% 3,324,755
2025-05-28 2025-05-26 66.222 42,111 +846 0.00% 2,788,673
2025-05-06 2025-04-30 59.697 41,265 -5,840 0.00% 2,463,412
2025-04-17 2025-04-15 54.149 47,105 +195 0.00% 2,550,684
2025-04-16 2025-04-14 53.635 46,910 -974 0.00% 2,516,025
2025-04-14 2025-04-10 52.043 47,884 +10,706 0.00% 2,492,005
2025-04-11 2025-04-09 51.323 37,178 +2,920 0.00% 1,908,098
2025-03-28 2025-03-26 60.519 34,258 -4,866 0.00% 2,073,272
2025-03-27 2025-03-25 60.108 39,124 +4,866 0.00% 2,351,680
2025-03-18 2025-03-14 62.934 34,258 -13,626 0.00% 2,155,992
2025-03-14 2025-03-12 65.554 47,884 +974 0.00% 3,138,992
2025-03-13 2025-03-11 65.349 46,910 -974 0.00% 3,065,502
2025-03-12 2025-03-10 64.527 47,884 -1,946 0.00% 3,089,791
2025-03-10 2025-03-06 65.657 49,830 +973 0.00% 3,271,680
2025-03-07 2025-03-05 62.831 48,857 -3,893 0.00% 3,069,745
2025-03-06 2025-03-04 61.444 52,750 -1,946 0.00% 3,241,177
2025-03-05 2025-03-03 60.622 54,696 -1,947 0.00% 3,315,787
2025-03-03 2025-02-27 62.574 56,643 -7,786 0.00% 3,544,399
2025-02-27 2025-02-25 58.978 64,429 -973 0.00% 3,799,902
2025-02-26 2025-02-24 59.954 65,402 +1,168 0.00% 3,921,127
2025-02-25 2025-02-21 59.595 64,234 -26,861 0.00% 3,828,001
2025-02-20 2025-02-18 56.923 91,095 -1,947 0.00% 5,185,413
2025-02-19 2025-02-17 56.769 93,042 +2,141 0.00% 5,281,903
2025-02-18 2025-02-14 57.848 90,901 -9,732 0.00% 5,258,430
2025-02-17 2025-02-13 55.998 100,633 +389 0.00% 5,635,286
2025-02-14 2025-02-12 53.121 100,244 -4,866 0.00% 5,325,103
2025-02-13 2025-02-11 52.659 105,110 +5,061 0.00% 5,534,992
2025-02-11 2025-02-07 54.560 100,049 -195 0.00% 5,458,664
2025-02-10 2025-02-06 54.714 100,244 -4,866 0.00% 5,484,753
2025-02-07 2025-02-05 54.457 105,110 +4,866 0.00% 5,723,991
2025-02-06 2025-02-04 55.536 100,244 -4,866 0.00% 5,567,153
2025-02-05 2025-02-03 54.920 105,110 +5,255 0.00% 5,772,591
2025-01-23 2025-01-21 57.026 99,855 -194 0.00% 5,694,320
2025-01-21 2025-01-17 55.896 100,049 -390 0.00% 5,592,303
2025-01-20 2025-01-16 55.690 100,439 -4,866 0.00% 5,593,463
2025-01-09 2025-01-07 56.153 105,305 +389 0.00% 5,913,141
2025-01-08 2025-01-06 56.769 104,916 +4,867 0.00% 5,955,978
2025-01-07 2025-01-03 57.026 100,049 -4,867 0.00% 5,705,383
2025-01-06 2025-01-02 56.820 104,916 +4,867 0.00% 5,961,368
2024-12-30 2024-12-24 58.259 100,049 -4,867 0.00% 5,828,743
2024-12-27 2024-12-20 56.307 104,916 +9,733 0.00% 5,907,468
2024-12-18 2024-12-16 56.615 95,183 +5,255 0.00% 5,388,775
2024-12-17 2024-12-13 58.053 89,928 +195 0.00% 5,220,624
2024-12-12 2024-12-10 60.930 89,733 -9,927 0.00% 5,467,464
2024-12-11 2024-12-09 59.800 99,660 +4,866 0.00% 5,959,680
2024-12-10 2024-12-06 59.132 94,794 +19,465 0.00% 5,605,382
2024-12-09 2024-12-05 58.156 75,329 +195 0.00% 4,380,843
2024-12-06 2024-12-04 59.081 75,134 -9,733 0.00% 4,438,982
2024-12-05 2024-12-03 59.749 84,867 -973 0.00% 5,070,697
2024-11-14 2024-11-12 60.622 85,840 +1,168 0.00% 5,203,802
2024-11-13 2024-11-11 62.215 84,672 -389 0.00% 5,267,846
2024-11-12 2024-11-08 63.653 85,061 -195 0.00% 5,414,407
2024-11-11 2024-11-07 63.499 85,256 +10,706 0.00% 5,413,679
2024-11-08 2024-11-06 62.626 74,550 +194 0.00% 4,668,748
2024-11-05 2024-11-01 63.961 74,356 -1,946 0.00% 4,755,919
2024-11-01 2024-10-30 62.883 76,302 +1,946 0.00% 4,798,068
2024-10-28 2024-10-24 63.602 74,356 +195 0.00% 4,729,179
2024-10-25 2024-10-23 63.037 74,161 +389 0.00% 4,674,866
2024-10-23 2024-10-21 63.705 73,772 -389 0.00% 4,699,615
2024-10-22 2024-10-18 65.143 74,161 +10,122 0.00% 4,831,076
2024-10-18 2024-10-16 64.938 64,039 -974 0.00% 4,158,538
2024-10-14 2024-10-09 66.890 65,013 +974 0.00% 4,348,708
2024-10-10 2024-10-08 66.479 64,039 -1,558 0.00% 4,257,238
2024-10-09 2024-10-07 74.134 65,597 +4,672 0.00% 4,862,945
2024-10-07 2024-10-03 73.723 60,925 -389 0.00% 4,491,553
2024-10-03 2024-09-30 71.565 61,314 -18,103 0.00% 4,387,931
2024-10-02 2024-09-27 70.229 79,417 -22,579 0.00% 5,577,391
2024-09-30 2024-09-26 65.349 101,996 -584 0.00% 6,665,294
2024-09-27 2024-09-25 62.317 102,580 +779 0.00% 6,392,527
2024-09-25 2024-09-23 59.697 101,801 +973 0.00% 6,077,252
2024-09-24 2024-09-20 59.851 100,828 +9,343 0.00% 6,034,706
2024-09-13 2024-09-11 54.663 91,485 -389 0.00% 5,000,813
2024-09-12 2024-09-10 54.971 91,874 +389 0.00% 5,050,396
2024-09-09 2024-09-04 56.196 91,485 -4,666 0.00% 5,141,109
2024-09-04 2024-09-02 57.077 96,151 -5,792 0.00% 5,487,981
2024-09-03 2024-08-30 57.439 101,943 +5,792 0.00% 5,855,529
2024-09-02 2024-08-29 57.698 96,151 -9,653 0.00% 5,547,741
2024-08-28 2024-08-26 57.128 105,804 -8,302 0.00% 6,044,422
2024-08-26 2024-08-22 56.403 114,106 +5,213 0.00% 6,435,963
2024-08-22 2024-08-20 53.969 108,893 -580 0.00% 5,876,854
2024-08-21 2024-08-19 53.814 109,473 -965 0.00% 5,891,146
2024-08-16 2024-08-14 53.607 110,438 +965 0.00% 5,920,196
2024-08-15 2024-08-13 54.539 109,473 -2,896 0.00% 5,970,526
2024-08-13 2024-08-09 54.487 112,369 +2,896 0.00% 6,122,650
2024-08-09 2024-08-07 53.969 109,473 -772 0.00% 5,908,156
2024-08-08 2024-08-06 53.140 110,245 +772 0.00% 5,858,460
2024-08-06 2024-08-02 53.451 109,473 +580 0.00% 5,851,456
2024-07-29 2024-07-25 52.674 108,893 -1,352 0.00% 5,735,854
2024-07-26 2024-07-24 53.451 110,245 +1,352 0.00% 5,892,720
2024-07-25 2024-07-23 55.626 108,893 -966 0.00% 6,057,333
2024-07-24 2024-07-22 55.730 109,859 +966 0.00% 6,122,448
2024-07-19 2024-07-17 56.507 108,893 -966 0.00% 6,153,212
2024-07-18 2024-07-16 55.523 109,859 +966 0.00% 6,099,688
2024-07-11 2024-07-09 53.296 108,893 -194 0.00% 5,803,534
2024-07-10 2024-07-08 52.778 109,087 +194 0.00% 5,757,373
2024-07-04 2024-07-02 54.332 108,893 +965 0.00% 5,916,334
2024-07-02 2024-06-27 55.160 107,928 +193 0.00% 5,953,343
2024-06-07 2024-06-05 61.272 107,735 -1,931 0.00% 6,601,137
2024-06-06 2024-06-04 61.013 109,666 +966 0.00% 6,691,053
2024-06-05 2024-06-03 61.997 108,700 -193 0.00% 6,739,084
2024-06-03 2024-05-30 61.945 108,893 -387 0.00% 6,745,410
2024-05-31 2024-05-29 62.567 109,280 -193 0.00% 6,837,303
2024-05-30 2024-05-28 65.119 109,473 -965 0.00% 7,128,814
2024-05-29 2024-05-27 65.225 110,438 +2,133 0.00% 7,203,319
2024-05-28 2024-05-24 63.852 108,305 +2,461 0.00% 6,915,474
2024-05-23 2024-05-21 66.176 105,844 +379 0.00% 7,004,296
2024-05-22 2024-05-20 68.816 105,465 -947 0.00% 7,257,715
2024-05-20 2024-05-16 66.757 106,412 -1,893 0.00% 7,103,704
2024-05-17 2024-05-14 66.440 108,305 +2,840 0.00% 7,195,754
2024-05-14 2024-05-10 67.813 105,465 -379 0.00% 7,151,885
2024-05-09 2024-05-07 64.697 105,844 -946 0.00% 6,847,775
2024-05-08 2024-05-06 66.017 106,790 -18,935 0.00% 7,049,978
2024-05-07 2024-05-03 64.802 125,725 -1,136 0.00% 8,147,294
2024-05-02 2024-04-29 60.525 126,861 -19,692 0.00% 7,678,209
2024-04-30 2024-04-26 57.039 146,553 -946 0.00% 8,359,218
2024-04-29 2024-04-25 54.451 147,499 +189 0.00% 8,031,468
2024-04-24 2024-04-22 50.860 147,310 +379 0.00% 7,492,137
2024-04-23 2024-04-19 49.856 146,931 -1,894 0.00% 7,325,421
2024-04-22 2024-04-18 50.543 148,825 +1,894 0.00% 7,522,029
2024-04-18 2024-04-16 48.589 146,931 +9,467 0.00% 7,139,182
2024-04-17 2024-04-15 49.909 137,464 -947 0.00% 6,860,692
2024-04-11 2024-04-09 55.138 138,411 +947 0.00% 7,631,647
2024-04-10 2024-04-08 55.243 137,464 +947 0.00% 7,593,952
2024-04-02 2024-03-27 55.507 136,517 -4,734 0.00% 7,577,686
2024-03-26 2024-03-22 59.099 141,251 +757 0.00% 8,347,738
2024-03-22 2024-03-20 59.151 140,494 +18,745 0.00% 8,310,420
2024-03-21 2024-03-19 60.630 121,749 +7,574 0.00% 7,381,667
2024-03-20 2024-03-18 62.373 114,175 +6,249 0.00% 7,121,444
2024-03-19 2024-03-15 64.433 107,926 +1,136 0.00% 6,953,974
2024-03-18 2024-03-14 65.753 106,790 +378 0.00% 7,021,778
2024-03-15 2024-03-13 68.499 106,412 -946 0.00% 7,289,164
2024-03-14 2024-03-12 68.130 107,358 -190 0.00% 7,314,275
2024-03-13 2024-03-11 65.753 107,548 -1,514 0.00% 7,071,619
2024-03-11 2024-03-07 63.060 109,062 +28,401 0.00% 6,877,411
2024-03-08 2024-03-06 63.641 80,661 +379 0.00% 5,133,314
2024-03-07 2024-03-05 64.222 80,282 +1,325 0.00% 5,155,834
2024-02-27 2024-02-23 68.394 78,957 -568 0.00% 5,400,172
2024-02-26 2024-02-22 69.080 79,525 +568 0.00% 5,493,620
2024-02-23 2024-02-21 68.869 78,957 +947 0.00% 5,437,702
2024-02-07 2024-02-05 63.641 78,010 -3,787 0.00% 4,964,603
2024-02-06 2024-02-02 63.112 81,797 +3,787 0.00% 5,162,409
2024-02-05 2024-02-01 64.591 78,010 -1,893 0.00% 5,038,763
2024-02-02 2024-01-31 64.380 79,903 -947 0.00% 5,144,154
2024-02-01 2024-01-30 65.489 80,850 +2,840 0.00% 5,294,792
2024-01-23 2024-01-19 63.852 78,010 -189 0.00% 4,981,083
2024-01-19 2024-01-17 62.954 78,199 +1,136 0.00% 4,922,941
2024-01-18 2024-01-16 66.070 77,063 +946 0.00% 5,091,554
2024-01-09 2024-01-05 68.024 76,117 -946 0.00% 5,177,793
2024-01-08 2024-01-04 67.866 77,063 +946 0.00% 5,229,934
2024-01-05 2024-01-03 68.499 76,117 -946 0.00% 5,213,973
2024-01-04 2024-01-02 69.344 77,063 +946 0.00% 5,343,894
2023-12-29 2023-12-27 70.612 76,117 -1,893 0.00% 5,374,774
2023-12-28 2023-12-22 70.401 78,010 +947 0.00% 5,491,963
2023-12-27 2023-12-21 69.978 77,063 +946 0.00% 5,392,733
2023-12-15 2023-12-13 66.651 76,117 -8,520 0.00% 5,073,272
2023-12-14 2023-12-12 66.387 84,637 +8,520 0.00% 5,618,789
2023-12-05 2023-12-01 70.612 76,117 -3,786 0.00% 5,374,774
2023-12-04 2023-11-30 71.193 79,903 +17,987 0.00% 5,688,531
2023-11-17 2023-11-15 77.953 61,916 -946 0.00% 4,826,546
2023-11-13 2023-11-09 73.939 62,862 -947 0.00% 4,647,971
2023-11-10 2023-11-08 73.358 63,809 -1,894 0.00% 4,680,921
2023-11-09 2023-11-07 74.362 65,703 +2,841 0.00% 4,885,793
2023-10-30 2023-10-26 71.510 62,862 -947 0.00% 4,495,252
2023-10-27 2023-10-25 70.770 63,809 +947 0.00% 4,515,792
2023-10-25 2023-10-20 70.718 62,862 +14,200 0.00% 4,445,452
2023-10-16 2023-10-12 73.939 48,662 -189 0.00% 3,598,033
2023-10-13 2023-10-11 72.672 48,851 -14,201 0.00% 3,550,088
2023-10-10 2023-10-06 71.299 63,052 +190 0.00% 4,495,519
2023-10-06 2023-10-04 69.080 62,862 -190 0.00% 4,342,533
2023-10-05 2023-10-03 68.024 63,052 -3,029 0.00% 4,289,058
2023-10-04 2023-09-29 67.443 66,081 +1,893 0.00% 4,456,713
2023-10-03 2023-09-28 66.440 64,188 +947 0.00% 4,264,633
2023-09-29 2023-09-27 67.654 63,241 -5,680 0.00% 4,278,534
2023-09-28 2023-09-26 65.119 68,921 +2,840 0.00% 4,488,093
2023-09-27 2023-09-25 67.179 66,081 +946 0.00% 4,439,263
2023-09-26 2023-09-22 69.028 65,135 +2,841 0.00% 4,496,113
2023-09-19 2023-09-15 70.295 62,294 -379 0.00% 4,378,965
2023-09-18 2023-09-14 69.239 62,673 +379 0.00% 4,339,407
2023-09-11 2023-09-06 73.127 62,294 +575 0.00% 4,555,344
2023-09-04 2023-08-30 75.677 61,719 -14,112 0.00% 4,670,737
2023-08-31 2023-08-29 74.880 75,831 -377 0.00% 5,678,247
2023-08-29 2023-08-25 71.904 76,208 -1,881 0.00% 5,479,676
2023-08-28 2023-08-24 74.083 78,089 +1,881 0.00% 5,785,077
2023-08-25 2023-08-23 74.349 76,208 +14,489 0.00% 5,665,977
2023-08-22 2023-08-18 74.030 61,719 -188 0.00% 4,569,056
2023-08-21 2023-08-17 74.987 61,907 +941 0.00% 4,642,194
2023-08-18 2023-08-16 74.243 60,966 +188 0.00% 4,526,272
2023-08-14 2023-08-10 78.388 60,778 -188 0.00% 4,764,255
2023-08-10 2023-08-08 77.059 60,966 +188 0.00% 4,697,992
2023-08-09 2023-08-07 78.654 60,778 -941 0.00% 4,780,405
2023-08-08 2023-08-04 78.707 61,719 +941 0.00% 4,857,698
2023-07-31 2023-07-27 83.118 60,778 -188 0.00% 5,051,725
2023-07-28 2023-07-26 81.895 60,966 -15,994 0.00% 4,992,831
2023-07-27 2023-07-25 81.789 76,960 +13,171 0.00% 6,294,485
2023-07-26 2023-07-24 80.460 63,789 +3,764 0.00% 5,132,491
2023-07-24 2023-07-20 82.267 60,025 -1,129 0.00% 4,938,097
2023-07-21 2023-07-19 83.437 61,154 +1,881 0.00% 5,102,477
2023-07-20 2023-07-18 84.659 59,273 -564 0.00% 5,017,983
2023-07-19 2023-07-14 85.562 59,837 +564 0.00% 5,119,791
2023-07-18 2023-07-13 86.094 59,273 -188 0.00% 5,103,034
2023-07-13 2023-07-11 82.374 59,461 -941 0.00% 4,898,019
2023-07-12 2023-07-10 81.470 60,402 +941 0.00% 4,920,962
2023-07-11 2023-07-07 81.364 59,461 -1,317 0.00% 4,837,978
2023-07-10 2023-07-06 82.055 60,778 +17,311 0.00% 4,987,125
2023-07-06 2023-07-04 86.678 43,467 -18,816 0.00% 3,767,647
2023-07-05 2023-07-03 86.094 62,283 +188 0.00% 5,362,176
2023-06-29 2023-06-27 84.021 62,095 -188 0.00% 5,217,291
2023-06-27 2023-06-23 83.065 62,283 +564 0.00% 5,173,507
2023-06-23 2023-06-20 86.466 61,719 +18,817 0.00% 5,336,579
2023-06-21 2023-06-19 87.263 42,902 -18,817 0.00% 3,743,753
2023-06-20 2023-06-16 86.891 61,719 -15,053 0.00% 5,362,819
2023-06-19 2023-06-15 86.519 76,772 +15,053 0.00% 6,642,228
2023-06-12 2023-06-08 86.413 61,719 -188 0.00% 5,333,299
2023-06-09 2023-06-07 84.978 61,907 -941 0.00% 5,260,715
2023-06-08 2023-06-06 84.499 62,848 +941 0.00% 5,310,619
2023-06-06 2023-06-02 82.905 61,907 -1,129 0.00% 5,132,405
2023-06-05 2023-06-01 79.929 63,036 +941 0.00% 5,038,404
2023-06-02 2023-05-31 79.823 62,095 -376 0.00% 4,956,591
2023-06-01 2023-05-30 81.311 62,471 +376 0.00% 5,079,564
2023-05-23 2023-05-19 85.068 62,095 +881 0.00% 5,282,314
2023-05-19 2023-05-17 85.392 61,214 -186 0.00% 5,227,169
2023-05-18 2023-05-16 87.548 61,400 +371 0.00% 5,375,452
2023-05-15 2023-05-11 87.279 61,029 -9,275 0.00% 5,326,522
2023-05-12 2023-05-10 87.332 70,304 +9,275 0.00% 6,139,820
2023-05-11 2023-05-09 87.225 61,029 +186 0.00% 5,323,232
2023-05-10 2023-05-08 90.567 60,843 -6,493 0.00% 5,510,367
2023-05-09 2023-05-05 87.925 67,336 +6,493 0.00% 5,920,548
2023-05-05 2023-05-03 91.106 60,843 -1,113 0.00% 5,543,167
2023-05-03 2023-04-28 91.591 61,956 +1,113 0.00% 5,674,627
2023-04-17 2023-04-13 91.376 60,843 +4,637 0.00% 5,559,566
2023-04-14 2023-04-12 92.346 56,206 -4,637 0.00% 5,190,398
2023-03-31 2023-03-29 89.597 60,843 -186 0.00% 5,451,327
2023-03-28 2023-03-24 87.925 61,029 +928 0.00% 5,366,002
2023-03-24 2023-03-22 86.955 60,101 -7,049 0.00% 5,226,087
2023-03-23 2023-03-21 83.936 67,150 -186 0.00% 5,636,315
2023-03-22 2023-03-20 81.564 67,336 +186 0.00% 5,492,206
2023-03-21 2023-03-17 85.122 67,150 -1,855 0.00% 5,715,954
2023-03-20 2023-03-16 82.373 69,005 +8,718 0.00% 5,684,137
2023-03-17 2023-03-15 86.793 60,287 +9,275 0.00% 5,232,511
2023-03-16 2023-03-14 87.063 51,012 +371 0.00% 4,441,253
2023-03-15 2023-03-13 91.052 50,641 -185 0.00% 4,610,972
2023-03-14 2023-03-10 87.925 50,826 -742 0.00% 4,468,899
2023-03-10 2023-03-08 91.376 51,568 +9,274 0.00% 4,712,058
2023-03-03 2023-03-01 92.184 42,294 -18,735 0.00% 3,898,841
2023-03-02 2023-02-28 89.758 61,029 +371 0.00% 5,477,862
2023-03-01 2023-02-27 88.572 60,658 +742 0.00% 5,372,622
2023-02-28 2023-02-24 87.548 59,916 -1,855 0.00% 5,245,531
2023-02-27 2023-02-23 87.440 61,771 +1,855 0.00% 5,401,273
2023-02-21 2023-02-17 90.190 59,916 +186 0.00% 5,403,801
2023-02-20 2023-02-16 91.861 59,730 +556 0.00% 5,486,845
2023-02-17 2023-02-15 90.675 59,174 -1,855 0.00% 5,365,591
2023-02-13 2023-02-09 94.718 61,029 +557 0.00% 5,780,543
2023-02-06 2023-02-02 92.023 60,472 -4,823 0.00% 5,564,786
2023-02-03 2023-02-01 93.748 65,295 +5,750 0.00% 6,121,250
2023-02-02 2023-01-31 95.473 59,545 +18,550 0.00% 5,684,921
2023-02-01 2023-01-30 96.335 40,995 -18,735 0.00% 3,949,263
2023-01-31 2023-01-27 95.958 59,730 +185 0.00% 5,731,564
2023-01-30 2023-01-26 97.036 59,545 -1,298 0.00% 5,778,012
2023-01-27 2023-01-20 94.448 60,843 +1,113 0.00% 5,746,525
2023-01-26 2023-01-19 94.287 59,730 +742 0.00% 5,631,744
2023-01-20 2023-01-18 93.532 58,988 -1,855 0.00% 5,517,264
2023-01-19 2023-01-17 92.292 60,843 +2,411 0.00% 5,615,326
2023-01-17 2023-01-13 94.826 58,432 +742 0.00% 5,540,860
2023-01-13 2023-01-11 92.454 57,690 -927 0.00% 5,333,659
2023-01-12 2023-01-10 93.101 58,617 +927 0.00% 5,457,284
2023-01-11 2023-01-09 94.125 57,690 +371 0.00% 5,430,069
2023-01-10 2023-01-06 95.095 57,319 -371 0.00% 5,450,769
2023-01-09 2023-01-05 96.066 57,690 +371 0.00% 5,542,030
2023-01-06 2023-01-04 98.492 57,319 +1,855 0.00% 5,645,440
2023-01-05 2023-01-03 95.203 55,464 -1,855 0.00% 5,280,347
2022-12-29 2022-12-23 93.478 57,319 -556 0.00% 5,358,069
2022-12-28 2022-12-22 90.459 57,875 +556 0.00% 5,235,324
2022-12-21 2022-12-19 90.082 57,319 -1,484 0.00% 5,163,399
2022-12-20 2022-12-16 91.214 58,803 +928 0.00% 5,363,650
2022-12-19 2022-12-15 91.268 57,875 -9,090 0.00% 5,282,124
2022-12-16 2022-12-14 90.675 66,965 +9,090 0.00% 6,072,038
2022-12-07 2022-12-05 89.920 57,875 -928 0.00% 5,204,124
2022-12-05 2022-12-01 86.632 58,803 -1,298 0.00% 5,094,200
2022-11-30 2022-11-28 77.952 60,101 +556 0.00% 4,685,011
2022-11-17 2022-11-15 81.726 59,545 -556 0.00% 4,866,370
2022-11-15 2022-11-11 78.761 60,101 -10,388 0.00% 4,733,611
2022-11-09 2022-11-07 72.993 70,489 -186 0.00% 5,145,181
2022-11-02 2022-10-31 64.098 70,675 -2,782 0.00% 4,530,105
2022-11-01 2022-10-28 62.480 73,457 -9,275 0.00% 4,589,625
2022-10-28 2022-10-26 63.720 82,732 -2,783 0.00% 5,271,711
2022-10-27 2022-10-25 62.642 85,515 +186 0.00% 5,356,844
2022-10-26 2022-10-24 64.367 85,329 -22,074 0.00% 5,492,393
2022-10-25 2022-10-21 71.106 107,403 +4,637 0.00% 7,636,983
2022-10-24 2022-10-20 72.292 102,766 +13,912 0.00% 7,429,145
2022-10-18 2022-10-14 73.154 88,854 -3,710 0.00% 6,500,061
2022-10-17 2022-10-13 71.861 92,564 +3,710 0.00% 6,651,703
2022-10-07 2022-10-05 75.688 88,854 -371 0.00% 6,725,192
2022-09-26 2022-09-22 75.041 89,225 -14,839 0.00% 6,695,552
2022-09-22 2022-09-20 77.251 104,064 -186 0.00% 8,039,098
2022-09-20 2022-09-16 76.766 104,250 -185 0.00% 8,002,887
2022-09-16 2022-09-14 77.090 104,435 +556 0.00% 8,050,868
2022-09-14 2022-09-09 80.594 103,879 -556 0.00% 8,372,007
2022-09-13 2022-09-08 78.119 104,435 +927 0.00% 8,158,408
2022-09-09 2022-09-07 79.204 103,508 +948 0.00% 8,198,219
2022-09-07 2022-09-05 81.481 102,560 -185 0.00% 8,356,653
2022-09-06 2022-09-02 80.342 102,745 +369 0.00% 8,254,757
2022-08-29 2022-08-25 84.245 102,376 +922 0.00% 8,624,711
2022-08-22 2022-08-18 81.860 101,454 +185 0.00% 8,305,035
2022-08-09 2022-08-05 83.270 101,269 -185 0.00% 8,432,631
2022-08-08 2022-08-04 83.215 101,454 -184 0.00% 8,442,536
2022-08-04 2022-08-02 81.372 101,638 +1,291 0.00% 8,270,508
2022-08-01 2022-07-28 86.631 100,347 +185 0.00% 8,693,137
2022-07-28 2022-07-26 88.257 100,162 -185 0.00% 8,840,010
2022-07-27 2022-07-25 86.902 100,347 -184 0.00% 8,720,337
2022-07-26 2022-07-22 86.197 100,531 -1,845 0.00% 8,665,477
2022-07-25 2022-07-21 85.872 102,376 -2,767 0.00% 8,791,211
2022-07-22 2022-07-20 90.155 105,143 +2,767 0.00% 9,479,119
2022-07-18 2022-07-14 89.829 102,376 +1,107 0.00% 9,196,361
2022-07-15 2022-07-13 91.076 101,269 +1,107 0.00% 9,223,190
2022-07-11 2022-07-07 92.106 100,162 +1,844 0.00% 9,225,539
2022-07-08 2022-07-06 91.727 98,318 +3,321 0.00% 9,018,385
2022-07-07 2022-07-05 93.245 94,997 -6,272 0.00% 8,857,960
2022-07-05 2022-06-30 92.215 101,269 +4,611 0.00% 9,338,480
2022-06-30 2022-06-28 91.889 96,658 -184 0.00% 8,881,839
2022-06-27 2022-06-23 86.143 96,842 +7,378 0.00% 8,342,246
2022-06-21 2022-06-17 86.034 89,464 -184 0.00% 7,696,984
2022-06-15 2022-06-13 85.763 89,648 +184 0.00% 7,688,515
2022-06-10 2022-06-08 88.582 89,464 -922 0.00% 7,924,935
2022-06-08 2022-06-06 89.287 90,386 -369 0.00% 8,070,308
2022-05-31 2022-05-27 85.926 90,755 -9,038 0.00% 7,798,215
2022-05-25 2022-05-23 86.625 99,793 +9,038 0.00% 8,644,604
2022-05-24 2022-05-20 88.879 90,755 -4,760 0.00% 8,066,207
2022-05-23 2022-05-19 85.306 95,515 +4,549 0.00% 8,148,020
2022-05-16 2022-05-12 79.645 90,966 -9,097 0.00% 7,244,965
2022-05-13 2022-05-11 79.205 100,063 +9,460 0.00% 7,925,493
2022-05-12 2022-05-10 80.579 90,603 -182 0.00% 7,300,714
2022-05-11 2022-05-06 81.349 90,785 -1,091 0.00% 7,385,240
2022-05-10 2022-05-05 83.822 91,876 +1,819 0.00% 7,701,241
2022-05-05 2022-05-03 85.471 90,057 -18,193 0.00% 7,697,269
2022-05-04 2022-04-29 85.471 108,250 +18,193 0.00% 9,252,244
2022-04-29 2022-04-27 84.097 90,057 -182 0.00% 7,573,519
2022-04-28 2022-04-26 82.283 90,239 -1,273 0.00% 7,425,144
2022-04-27 2022-04-25 82.448 91,512 -5,822 0.00% 7,544,980
2022-04-26 2022-04-22 86.021 97,334 +7,277 0.00% 8,372,742
2022-04-20 2022-04-14 88.109 90,057 +364 0.00% 7,934,870
2022-04-13 2022-04-11 89.813 89,693 +364 0.00% 8,055,628
2022-04-04 2022-03-31 90.638 89,329 -364 0.00% 8,096,586
2022-04-01 2022-03-30 90.693 89,693 -364 0.00% 8,134,508
2022-03-29 2022-03-25 88.164 90,057 +1,274 0.00% 7,939,820
2022-03-28 2022-03-24 91.023 88,783 -728 0.00% 8,081,257
2022-03-25 2022-03-23 91.517 89,511 -9,824 0.00% 8,191,802
2022-03-23 2022-03-21 88.824 99,335 -182 0.00% 8,823,328
2022-03-22 2022-03-18 87.835 99,517 +1,819 0.00% 8,741,035
2022-03-21 2022-03-17 87.780 97,698 -6,368 0.00% 8,575,894
2022-03-18 2022-03-16 82.448 104,066 -727 0.00% 8,580,032
2022-03-17 2022-03-15 79.755 104,793 +7,641 0.00% 8,357,733
2022-03-14 2022-03-10 82.393 97,152 -182 0.00% 8,004,647
2022-03-11 2022-03-09 78.655 97,334 +546 0.00% 7,655,843
2022-03-09 2022-03-07 82.558 96,788 +182 0.00% 7,990,616
2022-03-04 2022-03-02 87.450 96,606 +9,096 0.00% 8,448,178
2022-03-01 2022-02-25 89.593 87,510 +910 0.00% 7,840,325
2022-02-25 2022-02-23 93.276 86,600 -9,097 0.00% 8,077,715
2022-02-24 2022-02-22 93.441 95,697 +8,005 0.00% 8,942,028
2022-02-23 2022-02-21 97.179 87,692 -11,825 0.00% 8,521,794
2022-02-22 2022-02-18 96.739 99,517 +11,825 0.00% 9,627,172
2022-02-21 2022-02-17 98.168 87,692 -545 0.00% 8,608,554
2022-02-16 2022-02-14 95.860 88,237 -364 0.00% 8,458,357
2022-02-15 2022-02-11 95.969 88,601 -4,549 0.00% 8,502,990
2022-02-14 2022-02-10 94.815 93,150 +4,549 0.00% 8,832,034
2022-02-10 2022-02-08 94.540 88,601 +364 0.00% 8,376,370
2022-02-09 2022-02-07 93.496 88,237 +1,091 0.00% 8,249,808
2022-02-08 2022-02-04 93.441 87,146 -12,553 0.00% 8,143,014
2022-02-07 2022-01-31 88.659 99,699 +13,463 0.00% 8,839,220
2022-02-04 2022-01-27 92.617 86,236 -8,733 0.00% 7,986,883
2022-01-28 2022-01-26 94.320 94,969 +3,275 0.00% 8,957,523
2022-01-27 2022-01-25 93.826 91,694 +18,557 0.00% 8,603,264
2022-01-26 2022-01-24 96.794 73,137 -1,819 0.00% 7,079,218
2022-01-25 2022-01-21 97.618 74,956 +2,365 0.00% 7,317,086
2022-01-24 2022-01-20 97.508 72,591 -19,285 0.00% 7,078,238
2022-01-20 2022-01-18 90.473 91,876 +910 0.00% 8,312,290
2022-01-17 2022-01-13 90.913 90,966 -364 0.00% 8,269,960
2022-01-07 2022-01-05 86.405 91,330 -364 0.00% 7,891,413
2022-01-05 2022-01-03 86.845 91,694 -1,820 0.00% 7,963,185
2022-01-04 2021-12-31 86.405 93,514 +1,638 0.00% 8,080,123
2021-12-30 2021-12-28 87.285 91,876 -1,092 0.00% 8,019,391
2021-12-29 2021-12-24 86.625 92,968 -182 0.00% 8,053,386
2021-12-28 2021-12-22 86.131 93,150 -182 0.00% 8,023,071
2021-12-22 2021-12-20 85.966 93,332 -909 0.00% 8,023,357
2021-12-17 2021-12-15 87.450 94,241 +182 0.00% 8,241,360
2021-12-16 2021-12-14 87.890 94,059 +364 0.00% 8,266,804
2021-12-15 2021-12-13 89.264 93,695 +1,091 0.00% 8,363,561
2021-12-14 2021-12-10 89.923 92,604 +1,092 0.00% 8,327,255
2021-12-13 2021-12-09 91.133 91,512 -364 0.00% 8,339,718
2021-12-10 2021-12-08 91.462 91,876 -182 0.00% 8,403,190
2021-12-08 2021-12-06 88.659 92,058 +182 0.00% 8,161,776
2021-12-03 2021-12-01 90.583 91,876 -182 0.00% 8,322,390
2021-12-02 2021-11-30 90.198 92,058 +364 0.00% 8,303,456
2021-11-29 2021-11-25 96.189 91,694 -182 0.00% 8,819,983
2021-11-26 2021-11-24 96.299 91,876 -4,730 0.00% 8,847,590
2021-11-24 2021-11-22 94.101 96,606 -364 0.00% 9,090,686
2021-11-23 2021-11-19 93.001 96,970 -4,549 0.00% 9,018,339
2021-11-18 2021-11-16 94.320 101,519 -181 0.00% 9,575,322
2021-11-17 2021-11-15 93.606 101,700 -1,274 0.00% 9,519,725
2021-11-15 2021-11-11 91.187 102,974 -4,912 0.00% 9,389,939
2021-11-12 2021-11-10 90.748 107,886 +14,736 0.00% 9,790,412
2021-11-11 2021-11-09 94.101 93,150 +910 0.00% 8,765,474
2021-11-09 2021-11-05 94.705 92,240 -364 0.00% 8,735,613
2021-11-08 2021-11-04 94.101 92,604 +910 0.00% 8,714,095
2021-11-05 2021-11-03 94.595 91,694 +728 0.00% 8,673,824
2021-11-04 2021-11-02 96.959 90,966 -182 0.00% 8,819,957
2021-11-02 2021-10-29 96.574 91,148 +727 0.00% 8,802,534
2021-11-01 2021-10-28 98.443 90,421 -364 0.00% 8,901,305
2021-10-29 2021-10-27 97.618 90,785 +364 0.00% 8,862,288
2021-10-28 2021-10-26 99.212 90,421 +910 0.00% 8,970,885
2021-10-27 2021-10-25 99.982 89,511 -182 0.00% 8,949,482
2021-10-25 2021-10-21 98.608 89,693 +364 0.00% 8,844,429
2021-10-22 2021-10-20 99.707 89,329 -182 0.00% 8,906,735
2021-10-21 2021-10-19 98.333 89,511 -1,819 0.00% 8,801,882
2021-10-20 2021-10-18 96.134 91,330 +364 0.00% 8,779,950
2021-10-19 2021-10-15 96.519 90,966 -546 0.00% 8,779,957
2021-10-18 2021-10-12 96.189 91,512 +364 0.00% 8,802,477
2021-10-15 2021-10-11 97.454 91,148 +545 0.00% 8,882,693
2021-10-12 2021-10-08 98.938 90,603 -182 0.00% 8,964,042
2021-10-11 2021-10-07 99.267 90,785 +910 0.00% 9,011,989
2021-10-06 2021-10-04 96.959 89,875 +182 0.00% 8,714,175
2021-10-05 2021-09-30 98.883 89,693 -182 0.00% 8,869,079
2021-10-04 2021-09-29 97.893 89,875 -546 0.00% 8,798,155
2021-09-24 2021-09-21 97.563 90,421 -182 0.00% 8,821,785
2021-09-20 2021-09-16 96.849 90,603 +1,092 0.00% 8,774,801
2021-09-17 2021-09-15 98.938 89,511 +1,819 0.00% 8,856,002
2021-09-14 2021-09-10 104.764 87,692 -1,637 0.00% 9,186,957
2021-09-13 2021-09-09 102.620 89,329 +1,637 0.00% 9,166,965
2021-09-08 2021-09-06 104.214 87,692 -1,273 0.00% 9,138,756
2021-09-02 2021-08-31 102.596 88,965 +360 0.00% 9,127,469
2021-09-01 2021-08-30 103.645 88,605 +906 0.00% 9,183,444
2021-08-31 2021-08-27 105.135 87,699 -362 0.00% 9,220,222
2021-08-30 2021-08-26 103.700 88,061 +362 0.00% 9,131,921
2021-08-27 2021-08-25 105.300 87,699 +181 0.00% 9,234,742
2021-08-26 2021-08-24 105.521 87,518 +182 0.00% 9,235,003
2021-08-23 2021-08-19 107.784 87,336 +2,536 0.00% 9,413,417
2021-08-19 2021-08-17 107.011 84,800 -724 0.00% 9,074,557
2021-08-18 2021-08-16 103.755 85,524 -182 0.00% 8,873,555
2021-08-17 2021-08-13 102.486 85,706 -181 0.00% 8,783,648
2021-08-16 2021-08-12 101.051 85,887 +181 0.00% 8,678,957
2021-08-11 2021-08-09 102.817 85,706 -181 0.00% 8,812,028
2021-08-09 2021-08-05 101.437 85,887 +181 0.00% 8,712,137
2021-08-06 2021-08-04 102.210 85,706 -181 0.00% 8,759,997
2021-08-03 2021-07-30 102.762 85,887 -181 0.00% 8,825,898
2021-08-02 2021-07-29 101.603 86,068 -2,718 0.00% 8,744,747
2021-07-30 2021-07-28 97.795 88,786 +906 0.00% 8,682,804
2021-07-29 2021-07-27 98.512 87,880 +181 0.00% 8,657,252
2021-07-28 2021-07-26 102.486 87,699 +1,631 0.00% 8,987,902
2021-07-26 2021-07-22 105.963 86,068 -544 0.00% 9,119,997
2021-07-21 2021-07-19 102.651 86,612 +544 0.00% 8,890,840
2021-07-19 2021-07-15 106.018 86,068 +1,450 0.00% 9,124,747
2021-07-14 2021-07-12 103.866 84,618 +906 0.00% 8,788,892
2021-07-12 2021-07-08 103.976 83,712 +905 0.00% 8,704,030
2021-07-05 2021-06-30 106.515 82,807 -181 0.00% 8,820,153
2021-06-28 2021-06-24 107.232 82,988 -1,812 0.00% 8,898,973
2021-06-25 2021-06-23 106.570 84,800 +1,631 0.00% 9,037,117
2021-06-23 2021-06-21 103.424 83,169 +181 0.00% 8,601,671
2021-06-18 2021-06-16 104.969 82,988 -543 0.00% 8,711,192
2021-06-17 2021-06-15 103.700 83,531 +1,268 0.00% 8,662,161
2021-06-15 2021-06-10 105.521 82,263 -906 0.00% 8,680,489
2021-06-10 2021-06-08 107.066 83,169 +181 0.00% 8,904,612
2021-06-08 2021-06-04 108.115 82,988 +906 0.00% 8,972,253
2021-06-07 2021-06-03 107.674 82,082 -181 0.00% 8,838,060
2021-06-04 2021-06-02 109.440 82,263 +906 0.00% 9,002,830
2021-06-03 2021-06-01 110.819 81,357 -5,255 0.00% 9,015,927
2021-06-02 2021-05-31 109.495 86,612 +32,253 0.00% 9,483,562
2021-06-01 2021-05-28 113.910 54,359 -18,119 0.00% 6,192,028
2021-05-25 2021-05-21 113.375 72,478 +716 0.00% 8,217,162
2021-05-18 2021-05-14 113.932 71,762 -359 0.00% 8,175,986
2021-05-17 2021-05-13 107.187 72,121 +359 0.00% 7,730,467
2021-05-05 2021-05-03 107.410 71,762 +897 0.00% 7,707,987
2021-05-04 2021-04-30 110.253 70,865 +897 0.00% 7,813,089
2021-04-28 2021-04-26 110.365 69,968 -179 0.00% 7,721,992
2021-04-27 2021-04-23 109.083 70,147 -180 0.00% 7,651,818
2021-04-26 2021-04-22 107.856 70,327 -1,076 0.00% 7,585,213
2021-04-23 2021-04-21 106.909 71,403 +538 0.00% 7,633,607
2021-04-14 2021-04-12 107.243 70,865 +17,940 0.00% 7,599,790
2021-04-12 2021-04-08 110.476 52,925 -17,761 0.00% 5,846,948
2021-04-07 2021-03-31 105.125 70,686 +18,300 0.00% 7,430,872
2021-03-29 2021-03-25 106.351 52,386 -18,120 0.00% 5,571,323
2021-03-26 2021-03-24 103.397 70,506 +179 0.00% 7,290,120
2021-03-23 2021-03-19 108.915 70,327 +538 0.00% 7,659,693
2021-03-22 2021-03-18 109.529 69,789 -179 0.00% 7,643,887
2021-03-18 2021-03-16 108.692 69,968 +179 0.00% 7,604,992
2021-03-17 2021-03-15 111.479 69,789 -179 0.00% 7,780,037
2021-03-16 2021-03-12 107.020 69,968 +179 0.00% 7,487,993
2021-03-09 2021-03-05 109.361 69,789 +4,485 0.00% 7,632,217
2021-03-04 2021-03-02 107.912 65,304 +359 0.00% 7,047,091
2021-02-02 2021-01-29 104.512 64,945 -17,940 0.00% 6,787,529
2021-02-01 2021-01-28 106.017 82,885 +17,940 0.00% 8,787,213
2021-01-29 2021-01-27 111.201 64,945 -1,973 0.00% 7,221,931
2021-01-28 2021-01-26 112.260 66,918 -1,794 0.00% 7,512,200
2021-01-27 2021-01-25 113.820 68,712 +1,794 0.00% 7,820,834
2021-01-25 2021-01-21 115.716 66,918 +1,973 0.00% 7,743,459
2021-01-19 2021-01-15 116.385 64,945 -1,794 0.00% 7,558,592
2021-01-11 2021-01-07 108.302 66,739 -1,794 0.00% 7,227,984
2021-01-08 2021-01-06 106.073 68,533 +15,250 0.00% 7,269,478
2020-12-30 2020-12-28 105.905 53,283 -13,635 0.00% 5,642,960
2020-12-23 2020-12-21 100.164 66,918 -897 0.00% 6,702,792
2020-12-22 2020-12-18 99.774 67,815 +897 0.00% 6,766,179
2020-12-17 2020-12-15 99.941 66,918 +13,455 0.00% 6,687,872
2020-12-16 2020-12-14 100.331 53,463 -13,455 0.00% 5,364,022
2020-12-11 2020-12-09 99.217 66,918 -5,382 0.00% 6,639,382
2020-12-10 2020-12-08 97.043 72,300 +14,352 0.00% 7,016,197
2020-12-03 2020-12-01 98.325 57,948 -9,867 0.00% 5,697,728
2020-12-02 2020-11-30 94.702 67,815 +5,382 0.00% 6,422,200
2020-11-24 2020-11-20 99.774 62,433 +4,485 0.00% 6,229,195
2020-11-20 2020-11-18 100.164 57,948 -4,485 0.00% 5,804,319
2020-11-12 2020-11-10 96.987 62,433 -179 0.00% 6,055,195
2020-11-09 2020-11-05 89.518 62,612 -897 0.00% 5,604,900
2020-11-05 2020-11-03 86.898 63,509 -718 0.00% 5,518,818
2020-11-03 2020-10-30 81.436 64,227 +897 0.00% 5,230,372
2020-10-27 2020-10-22 87.233 63,330 +6,279 0.00% 5,524,444
2020-10-21 2020-10-19 86.508 57,051 -5,382 0.00% 4,935,370
2020-10-20 2020-10-16 86.731 62,433 +5,382 0.00% 5,414,876
2020-09-09 2020-09-07 91.748 57,051 -359 0.00% 5,234,290
2020-09-07 2020-09-03 90.089 57,410 +258 0.00% 5,172,035
2020-09-04 2020-09-02 89.586 57,152 +8,930 0.00% 5,119,992
2020-09-01 2020-08-28 90.313 48,222 -1,250 0.00% 4,355,093
2020-08-26 2020-08-24 87.962 49,472 -893 0.00% 4,351,646
2020-08-25 2020-08-21 84.042 50,365 -8,930 0.00% 4,232,796
2020-08-14 2020-08-12 83.818 59,295 -8,930 0.00% 4,970,015
2020-08-06 2020-08-04 80.851 68,225 -358 0.00% 5,516,055
2020-08-03 2020-07-30 79.339 68,583 +9,288 0.00% 5,441,319
2020-07-24 2020-07-22 80.571 59,295 -8,930 0.00% 4,777,456
2020-07-23 2020-07-21 82.027 68,225 -536 0.00% 5,596,275
2020-07-22 2020-07-20 80.571 68,761 +536 0.00% 5,540,141
2020-07-21 2020-07-17 80.795 68,225 +8,930 0.00% 5,512,235
2020-07-17 2020-07-15 82.027 59,295 -357 0.00% 4,863,776
2020-07-16 2020-07-14 82.587 59,652 +357 0.00% 4,926,459
2020-07-06 2020-07-02 83.650 59,295 -893 0.00% 4,960,055
2020-06-26 2020-06-23 83.874 60,188 -1,072 0.00% 5,048,235
2020-06-24 2020-06-22 81.859 61,260 +357 0.00% 5,014,668
2020-06-19 2020-06-17 80.515 60,903 -535 0.00% 4,903,604
2020-06-18 2020-06-16 79.115 61,438 -893 0.00% 4,860,681
2020-06-16 2020-06-12 79.955 62,331 +535 0.00% 4,983,680
2020-06-11 2020-06-09 83.091 61,796 -3,572 0.00% 5,134,665
2020-06-10 2020-06-08 80.907 65,368 -357 0.00% 5,288,724
2020-06-05 2020-06-03 79.339 65,725 -1,786 0.00% 5,214,568
2020-06-04 2020-06-02 77.431 67,511 -5,715 0.00% 5,227,440
2020-06-03 2020-06-01 75.047 73,226 -5,340 0.00% 5,495,370
2020-05-29 2020-05-27 73.230 78,566 +7,927 0.00% 5,753,399
2020-05-28 2020-05-26 73.514 70,639 +2,114 0.00% 5,192,954
2020-05-26 2020-05-22 72.662 68,525 +3,347 0.00% 4,979,196
2020-05-22 2020-05-20 80.156 65,178 -352 0.00% 5,224,394
2020-05-21 2020-05-19 79.929 65,530 -353 0.00% 5,237,729
2020-05-19 2020-05-15 77.488 65,883 -1,057 0.00% 5,105,123
2020-05-18 2020-05-14 76.239 66,940 +1,057 0.00% 5,103,427
2020-05-14 2020-05-12 78.964 65,883 +705 0.00% 5,202,363
2020-05-13 2020-05-11 80.269 65,178 -1,057 0.00% 5,231,794
2020-05-11 2020-05-07 78.566 66,235 -176 0.00% 5,203,838
2020-05-08 2020-05-06 78.623 66,411 -1,057 0.00% 5,221,436
2020-05-06 2020-05-04 77.090 67,468 +2,114 0.00% 5,201,131
2020-04-29 2020-04-27 80.553 65,354 -176 0.00% 5,264,471
2020-04-24 2020-04-22 79.588 65,530 +176 0.00% 5,215,409
2020-04-23 2020-04-21 79.645 65,354 -1,762 0.00% 5,205,111
2020-04-22 2020-04-20 81.916 67,116 +1,762 0.00% 5,497,846
2020-04-21 2020-04-17 82.426 65,354 -1,586 0.00% 5,386,901
2020-04-20 2020-04-16 78.850 66,940 +177 0.00% 5,278,228
2020-04-08 2020-04-06 80.440 66,763 -177 0.00% 5,370,391
2020-04-07 2020-04-03 79.702 66,940 -176 0.00% 5,335,228
2020-04-02 2020-03-31 79.645 67,116 -352 0.00% 5,345,446
2020-03-31 2020-03-27 78.055 67,468 -4,404 0.00% 5,266,241
2020-03-27 2020-03-25 77.317 71,872 +528 0.00% 5,556,957
2020-03-26 2020-03-24 72.549 71,344 -528 0.00% 5,175,931
2020-03-23 2020-03-19 68.916 71,872 +881 0.00% 4,953,117
2020-03-20 2020-03-18 73.060 70,991 +352 0.00% 5,186,591
2020-03-18 2020-03-16 74.990 70,639 -3,523 0.00% 5,297,214
2020-03-17 2020-03-13 78.453 74,162 +8,455 0.00% 5,818,213
2020-03-16 2020-03-12 78.112 65,707 +2,643 0.00% 5,132,515
2020-03-12 2020-03-10 81.575 63,064 +1,761 0.00% 5,144,444
2020-03-11 2020-03-09 81.064 61,303 +3,524 0.00% 4,969,470
2020-03-09 2020-03-05 88.160 57,779 -177 0.00% 5,093,797
2020-03-06 2020-03-04 85.208 57,956 +529 0.00% 4,938,320
2020-03-05 2020-03-03 85.719 57,427 +176 0.00% 4,922,585
2020-02-26 2020-02-24 87.819 57,251 +1,057 0.00% 5,027,749
2020-02-25 2020-02-21 89.806 56,194 +881 0.00% 5,046,573
2020-02-05 2020-02-03 89.125 55,313 +176 0.00% 4,929,774
2020-02-03 2020-01-30 88.898 55,137 +352 0.00% 4,901,568
2020-01-31 2020-01-29 91.736 54,785 +176 0.00% 5,025,777
2020-01-30 2020-01-24 94.234 54,609 -352 0.00% 5,146,032
2020-01-23 2020-01-21 92.928 54,961 +352 0.00% 5,107,442
2020-01-22 2020-01-20 96.221 54,609 +529 0.00% 5,254,533
2020-01-21 2020-01-17 98.321 54,080 +176 0.00% 5,317,221
2020-01-15 2020-01-13 98.378 53,904 +10,569 0.00% 5,302,977
2020-01-09 2020-01-07 96.845 43,335 -2,994 0.00% 4,196,797
2020-01-08 2020-01-06 95.710 46,329 -1,762 0.00% 4,434,153
2020-01-06 2020-01-02 96.164 48,091 -176 0.00% 4,624,634
2020-01-03 2019-12-31 92.872 48,267 -13,564 0.00% 4,482,639
2020-01-02 2019-12-27 91.907 61,831 +1,761 0.00% 5,682,681
2019-12-30 2019-12-24 90.147 60,070 +177 0.00% 5,415,123
2019-12-27 2019-12-20 90.715 59,893 +176 0.00% 5,433,167
2019-12-20 2019-12-18 92.304 59,717 -3,523 0.00% 5,512,120
2019-12-17 2019-12-13 93.837 63,240 -177 0.00% 5,934,237
2019-12-16 2019-12-12 90.544 63,417 -2,113 0.00% 5,742,044
2019-12-12 2019-12-10 87.876 65,530 -529 0.00% 5,758,526
2019-12-10 2019-12-06 88.501 66,059 -352 0.00% 5,846,262
2019-12-09 2019-12-05 88.046 66,411 +1,761 0.00% 5,847,254
2019-12-06 2019-12-04 88.160 64,650 -880 0.00% 5,699,545
2019-12-05 2019-12-03 89.693 65,530 +880 0.00% 5,877,565
2019-12-03 2019-11-29 89.012 64,650 +353 0.00% 5,754,595
2019-12-02 2019-11-28 91.055 64,297 -881 0.00% 5,854,573
2019-11-29 2019-11-27 90.601 65,178 +881 0.00% 5,905,193
2019-11-28 2019-11-26 90.090 64,297 +4,404 0.00% 5,792,524
2019-11-27 2019-11-25 90.942 59,893 -6,518 0.00% 5,446,766
2019-11-26 2019-11-22 87.763 66,411 -1,762 0.00% 5,828,404
2019-11-25 2019-11-21 87.081 68,173 +881 0.00% 5,936,602
2019-11-22 2019-11-20 88.330 67,292 +2,114 0.00% 5,943,923
2019-11-19 2019-11-15 87.422 65,178 -881 0.00% 5,697,993
2019-11-18 2019-11-14 86.741 66,059 +881 0.00% 5,730,012
2019-11-15 2019-11-13 88.274 65,178 +7,927 0.00% 5,753,493
2019-11-13 2019-11-11 90.374 57,251 +4,404 0.00% 5,173,999
2019-11-12 2019-11-08 93.553 52,847 +881 0.00% 4,943,992
2019-11-08 2019-11-06 94.007 51,966 -2,643 0.00% 4,885,171
2019-11-07 2019-11-05 93.553 54,609 -4,404 0.00% 5,108,832
2019-11-05 2019-11-01 90.260 59,013 -352 0.00% 5,326,538
2019-10-18 2019-10-16 85.208 59,365 -176 0.00% 5,058,379
2019-10-15 2019-10-11 83.164 59,541 -176 0.00% 4,951,695
2019-10-11 2019-10-09 82.313 59,717 +528 0.00% 4,915,483
2019-10-08 2019-10-03 84.697 59,189 -176 0.00% 5,013,142
2019-09-25 2019-09-23 85.038 59,365 +176 0.00% 5,048,269
2019-09-23 2019-09-19 86.854 59,189 +353 0.00% 5,140,822
2019-09-18 2019-09-16 90.431 58,836 +6,165 0.00% 5,320,581
2019-09-17 2019-09-13 91.623 52,671 -6,165 0.00% 4,825,866
2019-09-16 2019-09-12 89.920 58,836 +880 0.00% 5,290,522
2019-09-13 2019-09-11 91.225 57,956 -1,057 0.00% 5,287,063
2019-09-12 2019-09-10 90.487 59,013 -880 0.00% 5,339,938
2019-09-09 2019-09-05 89.556 59,893 +250 0.00% 5,363,778
2019-09-03 2019-08-30 86.934 59,643 -877 0.00% 5,184,989
2019-08-29 2019-08-27 85.908 60,520 -4,386 0.00% 5,199,130
2019-08-28 2019-08-26 86.079 64,906 +4,386 0.00% 5,587,021
2019-08-21 2019-08-19 89.214 60,520 -1,053 0.00% 5,399,230
2019-08-19 2019-08-15 85.281 61,573 -175 0.00% 5,250,981
2019-08-16 2019-08-14 83.570 61,748 +351 0.00% 5,160,305
2019-08-15 2019-08-13 83.684 61,397 +351 0.00% 5,137,972
2019-08-07 2019-08-05 86.193 61,046 +4,560 0.00% 5,261,718
2019-08-06 2019-08-02 89.100 56,486 -3,508 0.00% 5,032,900
2019-08-05 2019-08-01 90.867 59,994 +9,824 0.00% 5,451,483
2019-08-02 2019-07-31 92.235 50,170 +1,052 0.00% 4,627,444
2019-07-30 2019-07-26 95.998 49,118 -3,508 0.00% 4,715,213
2019-07-29 2019-07-25 97.537 52,626 +3,508 0.00% 5,132,972
2019-07-04 2019-07-02 98.278 49,118 -526 0.00% 4,827,213
2019-06-28 2019-06-26 94.173 49,644 -877 0.00% 4,675,148
2019-06-27 2019-06-25 93.945 50,521 -176 0.00% 4,746,218
2019-06-25 2019-06-21 94.287 50,697 -175 0.00% 4,780,092
2019-06-24 2019-06-20 93.546 50,872 -8,771 0.00% 4,758,893
2019-06-21 2019-06-19 91.209 59,643 -1,754 0.00% 5,439,989
2019-06-19 2019-06-17 85.737 61,397 -351 0.00% 5,263,971
2019-06-17 2019-06-13 85.566 61,748 -3,509 0.00% 5,283,505
2019-06-14 2019-06-12 85.623 65,257 +4,737 0.00% 5,587,475
2019-06-13 2019-06-11 87.903 60,520 -1,228 0.00% 5,319,880
2019-06-12 2019-06-10 86.991 61,748 -351 0.00% 5,371,505
2019-06-10 2019-06-05 84.083 62,099 -175 0.00% 5,221,498
2019-06-04 2019-05-31 83.969 62,274 +350 0.00% 5,229,113
2019-06-03 2019-05-30 85.566 61,924 +351 0.00% 5,298,564
2019-05-31 2019-05-29 87.447 61,573 +6,140 0.00% 5,384,361
2019-05-30 2019-05-28 88.359 55,433 -6,140 0.00% 4,897,998
2019-05-28 2019-05-24 86.022 61,573 -175 0.00% 5,296,611
2019-05-24 2019-05-22 86.706 61,748 -3,333 0.00% 5,353,905
2019-05-23 2019-05-21 85.509 65,081 +3,508 0.00% 5,564,985
2019-05-21 2019-05-17 88.939 61,573 +757 0.00% 5,476,216
2019-05-17 2019-05-15 89.343 60,816 -3,466 0.00% 5,433,459
2019-05-16 2019-05-14 87.380 64,282 +6,238 0.00% 5,616,980
2019-05-15 2019-05-10 89.977 58,044 +5,198 0.00% 5,222,652
2019-05-08 2019-05-06 92.863 52,846 +520 0.00% 4,907,449
2019-05-06 2019-05-02 96.095 52,326 -173 0.00% 5,028,279
2019-04-08 2019-04-03 93.325 52,499 -174 0.00% 4,899,465
2019-03-27 2019-03-25 87.034 52,673 +174 0.00% 4,584,342
2019-03-04 2019-02-28 90.612 52,499 -174 0.00% 4,757,056
2019-02-27 2019-02-25 88.419 52,673 -173 0.00% 4,657,302
2019-02-22 2019-02-20 87.438 52,846 -173 0.00% 4,620,749
2019-02-15 2019-02-13 85.995 53,019 -347 0.00% 4,559,376
2019-02-08 2019-01-31 81.378 53,366 -4,678 0.00% 4,342,815
2019-01-31 2019-01-29 79.242 58,044 +4,332 0.00% 4,599,551
2019-01-25 2019-01-23 79.012 53,712 -4,332 0.00% 4,243,873
2019-01-24 2019-01-22 79.416 58,044 -1,733 0.00% 4,609,601
2019-01-23 2019-01-21 79.185 59,777 +6,065 0.00% 4,733,429
2019-01-17 2019-01-15 80.339 53,712 -8,664 0.00% 4,315,173
2019-01-15 2019-01-11 77.684 62,376 -1,039 0.00% 4,845,629
2019-01-14 2019-01-10 77.107 63,415 -867 0.00% 4,889,743
2019-01-11 2019-01-09 76.068 64,282 -346 0.00% 4,889,815
2019-01-08 2019-01-04 73.240 64,628 -26,336 0.00% 4,733,364
2019-01-07 2019-01-03 71.393 90,964 +26,163 0.00% 6,494,218
2019-01-04 2019-01-02 72.663 64,801 +346 0.00% 4,708,635
2019-01-03 2018-12-31 75.029 64,455 -1,906 0.00% 4,836,014
2018-12-28 2018-12-24 73.875 66,361 -346 0.00% 4,902,420
2018-12-21 2018-12-19 74.394 66,707 -174 0.00% 4,962,630
2018-12-19 2018-12-17 73.586 66,881 +174 0.00% 4,921,535
2018-12-17 2018-12-13 74.568 66,707 -347 0.00% 4,974,180
2018-12-14 2018-12-12 73.817 67,054 -6,064 0.00% 4,949,745
2018-12-12 2018-12-10 71.451 73,118 +6,064 0.00% 5,224,353
2018-12-10 2018-12-06 72.952 67,054 -8,143 0.00% 4,891,695
2018-12-07 2018-12-05 74.798 75,197 +9,703 0.00% 5,624,619
2018-12-06 2018-12-04 77.338 65,494 -693 0.00% 5,065,169
2018-12-05 2018-12-03 76.472 66,187 -347 0.00% 5,061,464
2018-12-04 2018-11-30 73.702 66,534 +520 0.00% 4,903,680
2018-11-28 2018-11-26 74.914 66,014 -173 0.00% 4,945,365
2018-11-26 2018-11-22 73.471 66,187 -174 0.00% 4,862,826
2018-11-23 2018-11-21 73.240 66,361 -26,163 0.00% 4,860,290
2018-11-22 2018-11-20 72.432 92,524 +26,337 0.00% 6,701,712
2018-11-20 2018-11-16 74.568 66,187 -347 0.00% 4,935,405
2018-11-16 2018-11-14 73.298 66,534 +173 0.00% 4,876,800
2018-11-15 2018-11-13 74.741 66,361 -2,425 0.00% 4,959,870
2018-11-14 2018-11-12 73.471 68,786 -174 0.00% 5,053,777
2018-11-13 2018-11-09 72.317 68,960 +520 0.00% 4,986,960
2018-11-09 2018-11-07 73.413 68,440 -173 0.00% 5,024,406
2018-11-08 2018-11-06 72.144 68,613 -17,327 0.00% 4,949,987
2018-11-07 2018-11-05 71.797 85,940 +17,500 0.00% 6,170,258
2018-11-06 2018-11-02 74.164 68,440 -173 0.00% 5,075,756
2018-11-05 2018-11-01 70.758 68,613 -9,357 0.00% 4,854,947
2018-11-02 2018-10-31 68.508 77,970 -17,326 0.00% 5,341,532
2018-11-01 2018-10-30 67.238 95,296 -8,144 0.00% 6,407,494
2018-10-31 2018-10-29 68.738 103,440 +34,480 0.00% 7,110,299
2018-10-29 2018-10-25 68.508 68,960 +8,837 0.00% 4,724,279
2018-10-26 2018-10-24 70.066 60,123 +173 0.00% 4,212,568
2018-10-25 2018-10-23 71.162 59,950 +693 0.00% 4,266,187
2018-10-24 2018-10-22 74.625 59,257 -693 0.00% 4,422,072
2018-10-22 2018-10-18 71.393 59,950 -346 0.00% 4,280,027
2018-10-19 2018-10-16 70.932 60,296 +173 0.00% 4,276,889
2018-10-16 2018-10-12 72.663 60,123 -4,332 0.00% 4,368,718
2018-10-15 2018-10-11 69.835 64,455 +9,010 0.00% 4,501,213
2018-10-11 2018-10-09 72.721 55,445 -520 0.00% 4,032,000
2018-10-10 2018-10-08 73.356 55,965 +1,906 0.00% 4,105,345
2018-10-09 2018-10-05 73.586 54,059 -25,816 0.00% 3,978,009
2018-10-08 2018-10-04 73.817 79,875 +693 0.00% 5,896,157
2018-10-05 2018-10-03 75.953 79,182 +26,856 0.00% 6,014,091
2018-10-04 2018-10-02 77.973 52,326 +520 0.00% 4,080,003
2018-10-03 2018-09-28 80.685 51,806 -520 0.00% 4,179,986
2018-10-02 2018-09-27 79.646 52,326 -1,906 0.00% 4,167,583
2018-09-28 2018-09-26 78.608 54,232 -347 0.00% 4,263,049
2018-09-26 2018-09-21 78.261 54,579 -346 0.00% 4,271,426
2018-09-20 2018-09-18 75.202 54,925 -173 0.00% 4,130,495
2018-09-17 2018-09-13 73.875 55,098 -867 0.00% 4,070,365
2018-09-14 2018-09-12 72.490 55,965 -25,990 0.00% 4,056,895
2018-09-13 2018-09-11 71.566 81,955 +8,664 0.00% 5,865,226
2018-09-12 2018-09-10 71.393 73,291 +17,326 0.00% 5,232,484
2018-09-10 2018-09-06 74.793 55,965 +428 0.00% 4,185,798
2018-09-07 2018-09-05 76.301 55,537 +862 0.00% 4,237,506
2018-09-06 2018-09-04 78.852 54,675 +173 0.00% 4,311,216
2018-09-05 2018-09-03 78.446 54,502 -345 0.00% 4,275,454
2018-09-04 2018-08-31 78.504 54,847 -25,872 0.00% 4,305,698
2018-09-03 2018-08-30 78.678 80,719 +25,872 0.00% 6,350,789
2018-08-31 2018-08-29 79.373 54,847 -345 0.00% 4,353,398
2018-08-29 2018-08-27 78.214 55,192 -173 0.00% 4,316,782
2018-08-28 2018-08-24 76.706 55,365 +173 0.00% 4,246,853
2018-08-23 2018-08-21 79.200 55,192 -345 0.00% 4,371,182
2018-08-22 2018-08-20 77.866 55,537 -25,872 0.00% 4,324,446
2018-08-21 2018-08-17 76.417 81,409 +8,624 0.00% 6,220,995
2018-08-20 2018-08-16 76.069 72,785 +16,558 0.00% 5,536,659
2018-08-17 2018-08-15 77.576 56,227 +517 0.00% 4,361,874
2018-08-15 2018-08-13 79.026 55,710 +690 0.00% 4,402,517
2018-08-14 2018-08-10 80.301 55,020 +863 0.00% 4,418,170
2018-08-13 2018-08-09 80.707 54,157 -863 0.00% 4,370,850
2018-08-10 2018-08-08 79.258 55,020 -345 0.00% 4,360,750
2018-08-08 2018-08-06 78.388 55,365 -1,035 0.00% 4,339,943
2018-08-06 2018-08-02 76.417 56,400 +690 0.00% 4,309,894
2018-08-03 2018-08-01 78.040 55,710 +518 0.00% 4,347,607
2018-08-02 2018-07-31 79.431 55,192 -173 0.00% 4,383,982
2018-08-01 2018-07-30 79.663 55,365 +2,760 0.00% 4,410,564
2018-07-31 2018-07-27 79.605 52,605 +172 0.00% 4,187,643
2018-07-30 2018-07-26 79.200 52,433 -6,036 0.00% 4,152,670
2018-07-26 2018-07-24 80.301 58,469 -173 0.00% 4,695,129
2018-07-25 2018-07-23 79.373 58,642 -172 0.00% 4,654,620
2018-07-18 2018-07-16 79.779 58,814 -345 0.00% 4,692,143
2018-07-16 2018-07-12 79.142 59,159 -345 0.00% 4,681,937
2018-07-13 2018-07-11 78.330 59,504 +345 0.00% 4,660,941
2018-07-11 2018-07-09 79.489 59,159 -173 0.00% 4,702,517
2018-07-10 2018-07-06 78.446 59,332 -690 0.00% 4,654,348
2018-07-09 2018-07-05 77.692 60,022 +2,415 0.00% 4,663,235
2018-07-06 2018-07-04 77.982 57,607 -517 0.00% 4,492,309
2018-07-05 2018-07-03 78.098 58,124 +517 0.00% 4,539,365
2018-07-04 2018-06-29 79.547 57,607 +3,795 0.00% 4,582,489
2018-07-03 2018-06-28 78.968 53,812 -345 0.00% 4,249,407
2018-06-29 2018-06-27 76.764 54,157 +1,897 0.00% 4,157,331
2018-06-28 2018-06-26 78.446 52,260 -863 0.00% 4,099,579
2018-06-27 2018-06-25 77.924 53,123 +1,380 0.00% 4,139,557
2018-06-26 2018-06-22 79.547 51,743 -862 0.00% 4,116,023
2018-06-25 2018-06-21 78.446 52,605 +345 0.00% 4,126,643
2018-06-22 2018-06-20 80.069 52,260 -10,521 0.00% 4,184,419
2018-06-21 2018-06-19 78.156 62,781 +11,556 0.00% 4,906,708
2018-06-19 2018-06-14 81.345 51,225 +1,035 0.00% 4,166,887
2018-06-15 2018-06-13 82.504 50,190 +1,552 0.00% 4,140,894
2018-06-13 2018-06-11 83.954 48,638 -173 0.00% 4,083,347
2018-06-12 2018-06-08 83.432 48,811 +518 0.00% 4,072,401
2018-06-07 2018-06-05 83.548 48,293 -518 0.00% 4,034,783
2018-06-04 2018-05-31 83.490 48,811 -862 0.00% 4,075,231
2018-06-01 2018-05-30 81.635 49,673 +862 0.00% 4,055,040
2018-05-31 2018-05-29 82.620 48,811 +690 0.00% 4,032,781
2018-05-30 2018-05-28 84.418 48,121 -1,897 0.00% 4,062,263
2018-05-29 2018-05-25 81.751 50,018 -172 0.00% 4,089,004
2018-05-25 2018-05-23 81.577 50,190 +2,242 0.00% 4,094,335
2018-05-24 2018-05-21 86.912 47,948 -518 0.00% 4,167,272
2018-05-23 2018-05-18 84.335 48,466 +828 0.00% 4,087,400
2018-05-21 2018-05-17 83.984 47,638 +170 0.00% 4,000,831
2018-05-16 2018-05-14 87.088 47,468 -341 0.00% 4,133,895
2018-05-14 2018-05-10 83.281 47,809 -1,195 0.00% 3,981,592
2018-05-11 2018-05-09 81.641 49,004 -171 0.00% 4,000,754
2018-05-10 2018-05-08 81.290 49,175 -342 0.00% 3,997,434
2018-05-08 2018-05-04 79.650 49,517 +513 0.00% 3,944,035
2018-05-07 2018-05-03 81.231 49,004 +853 0.00% 3,980,664
2018-05-03 2018-04-30 82.813 48,151 -853 0.00% 3,987,514
2018-04-27 2018-04-25 80.646 49,004 -171 0.00% 3,951,964
2018-04-26 2018-04-24 80.529 49,175 -342 0.00% 3,959,994
2018-04-24 2018-04-20 79.767 49,517 +513 0.00% 3,949,835
2018-04-20 2018-04-18 80.880 49,004 -513 0.00% 3,963,444
2018-04-19 2018-04-17 79.006 49,517 -8,537 0.00% 3,912,134
2018-04-18 2018-04-16 79.299 58,054 +9,903 0.00% 4,603,608
2018-04-13 2018-04-11 83.867 48,151 -1,024 0.00% 4,038,274
2018-04-12 2018-04-10 80.119 49,175 -171 0.00% 3,939,834
2018-04-11 2018-04-09 79.416 49,346 -341 0.00% 3,918,855
2018-04-09 2018-04-04 78.010 49,687 -171 0.00% 3,876,096
2018-04-06 2018-04-03 79.299 49,858 -1,537 0.00% 3,953,675
2018-04-04 2018-03-29 77.776 51,395 -171 0.00% 3,997,297
2018-04-03 2018-03-28 76.488 51,566 +1,879 0.00% 3,944,156
2018-03-28 2018-03-26 79.240 49,687 -1,537 0.00% 3,937,205
2018-03-27 2018-03-23 77.366 51,224 +1,537 0.00% 3,962,998
2018-03-23 2018-03-21 79.592 49,687 -342 0.00% 3,954,665
2018-03-22 2018-03-20 80.587 50,029 -2,902 0.00% 4,031,696
2018-03-15 2018-03-13 79.416 52,931 -854 0.00% 4,203,560
2018-03-14 2018-03-12 79.357 53,785 -1,708 0.00% 4,268,232
2018-03-13 2018-03-09 77.307 55,493 -341 0.00% 4,290,023
2018-03-12 2018-03-08 75.785 55,834 -342 0.00% 4,231,365
2018-03-09 2018-03-07 73.559 56,176 +513 0.00% 4,132,263
2018-03-08 2018-03-06 75.609 55,663 -171 0.00% 4,208,626
2018-03-07 2018-03-05 73.266 55,834 -171 0.00% 4,090,756
2018-03-06 2018-03-02 75.433 56,005 -5,293 0.00% 4,224,644
2018-03-01 2018-02-27 76.780 61,298 -512 0.00% 4,706,483
2018-02-26 2018-02-22 73.793 61,810 +2,561 0.00% 4,561,176
2018-02-22 2018-02-20 74.086 59,249 -342 0.00% 4,389,540
2018-02-21 2018-02-15 74.145 59,591 -170 0.00% 4,418,368
2018-02-14 2018-02-12 70.280 59,761 -513 0.00% 4,199,974
2018-02-13 2018-02-09 69.460 60,274 +513 0.00% 4,186,607
2018-02-12 2018-02-08 72.564 59,761 -342 0.00% 4,336,473
2018-02-09 2018-02-07 71.217 60,103 -171 0.00% 4,280,330
2018-02-08 2018-02-06 71.451 60,274 +513 0.00% 4,306,628
2018-02-07 2018-02-05 74.731 59,761 +170 0.00% 4,465,972
2018-02-05 2018-02-01 76.488 59,591 +2,562 0.00% 4,557,969
2018-02-02 2018-01-31 78.479 57,029 -683 0.00% 4,475,567
2018-02-01 2018-01-30 78.010 57,712 -1,025 0.00% 4,502,128
2018-01-31 2018-01-29 76.605 58,737 +1,537 0.00% 4,499,528
2018-01-30 2018-01-26 78.010 57,200 -683 0.00% 4,462,187
2018-01-29 2018-01-25 77.717 57,883 +683 0.00% 4,498,518
2018-01-25 2018-01-23 78.537 57,200 -683 0.00% 4,492,337
2018-01-24 2018-01-22 77.542 57,883 +171 0.00% 4,488,348
2018-01-23 2018-01-19 78.069 57,712 +1,195 0.00% 4,505,508
2018-01-22 2018-01-18 77.893 56,517 +854 0.00% 4,402,286
2018-01-19 2018-01-17 79.650 55,663 -342 0.00% 4,433,564
2018-01-17 2018-01-15 78.830 56,005 -171 0.00% 4,414,885
2018-01-16 2018-01-12 78.772 56,176 -341 0.00% 4,425,075
2018-01-15 2018-01-11 78.127 56,517 +341 0.00% 4,415,526
2018-01-12 2018-01-10 78.010 56,176 -341 0.00% 4,382,304
2018-01-11 2018-01-09 77.659 56,517 +341 0.00% 4,389,046
2018-01-09 2018-01-05 79.006 56,176 +342 0.00% 4,438,235
2018-01-08 2018-01-04 79.650 55,834 -342 0.00% 4,447,185
2018-01-05 2018-01-03 79.767 56,176 -5,122 0.00% 4,481,005
2018-01-04 2018-01-02 79.240 61,298 +3,415 0.00% 4,857,263
2018-01-02 2017-12-28 76.429 57,883 -512 0.00% 4,423,938
2017-12-21 2017-12-19 73.969 58,395 -683 0.00% 4,319,431
2017-12-18 2017-12-14 72.856 59,078 +683 0.00% 4,304,212
2017-12-15 2017-12-13 74.321 58,395 -342 0.00% 4,339,951
2017-12-14 2017-12-12 74.028 58,737 -512 0.00% 4,348,168
2017-12-12 2017-12-08 72.388 59,249 -342 0.00% 4,288,911
2017-12-11 2017-12-07 71.217 59,591 +513 0.00% 4,243,867
2017-12-05 2017-12-01 74.028 59,078 +512 0.00% 4,373,412
2017-12-04 2017-11-30 74.145 58,566 -6,318 0.00% 4,342,369
2017-11-23 2017-11-21 79.767 64,884 +7,172 0.00% 5,175,618
2017-11-21 2017-11-17 77.190 57,712 -171 0.00% 4,454,808
2017-11-17 2017-11-15 75.668 57,883 -171 0.00% 4,379,868
2017-11-16 2017-11-14 77.190 58,054 -171 0.00% 4,481,208
2017-11-15 2017-11-13 76.488 58,225 -5,976 0.00% 4,453,487
2017-11-10 2017-11-08 71.685 64,201 -512 0.00% 4,602,255
2017-11-09 2017-11-07 70.865 64,713 -171 0.00% 4,585,898
2017-11-03 2017-11-01 70.455 64,884 -171 0.00% 4,571,416
2017-10-31 2017-10-27 70.280 65,055 -683 0.00% 4,572,034
2017-10-30 2017-10-26 69.577 65,738 -170 0.00% 4,573,834
2017-10-26 2017-10-24 68.815 65,908 +170 0.00% 4,535,483
2017-10-24 2017-10-20 70.514 65,738 +171 0.00% 4,635,435
2017-10-23 2017-10-19 71.568 65,567 +512 0.00% 4,692,497
2017-10-18 2017-10-16 71.509 65,055 -2,219 0.00% 4,652,044
2017-10-17 2017-10-13 71.627 67,274 -1,708 0.00% 4,818,604
2017-10-16 2017-10-12 70.572 68,982 -341 0.00% 4,868,221
2017-10-13 2017-10-11 69.987 69,323 -854 0.00% 4,851,687
2017-10-12 2017-10-10 69.811 70,177 +512 0.00% 4,899,125
2017-10-11 2017-10-09 69.635 69,665 +171 0.00% 4,851,142
2017-10-10 2017-10-06 69.811 69,494 -341 0.00% 4,851,444
2017-10-06 2017-10-03 67.585 69,835 -1,537 0.00% 4,719,831
2017-10-04 2017-09-29 67.468 71,372 +341 0.00% 4,815,350
2017-10-03 2017-09-28 67.937 71,031 -512 0.00% 4,825,623
2017-09-28 2017-09-26 68.288 71,543 +1,708 0.00% 4,885,547
2017-09-26 2017-09-22 70.162 69,835 +341 0.00% 4,899,790
2017-09-21 2017-09-19 70.045 69,494 +171 0.00% 4,867,724
2017-09-20 2017-09-18 70.689 69,323 -1,195 0.00% 4,900,407
2017-09-18 2017-09-14 69.225 70,518 +853 0.00% 4,881,631
2017-09-15 2017-09-13 69.694 69,665 +171 0.00% 4,855,222
2017-09-12 2017-09-08 68.874 69,494 +854 0.00% 4,786,324
2017-09-11 2017-09-07 68.874 68,640 +683 0.00% 4,727,506
2017-09-01 2017-08-30 70.280 67,957 -342 0.00% 4,775,985
2017-08-31 2017-08-29 69.401 68,299 +342 0.00% 4,740,020
2017-08-30 2017-08-28 70.045 67,957 -342 0.00% 4,760,065
2017-08-29 2017-08-25 69.987 68,299 -170 0.00% 4,780,020
2017-08-28 2017-08-24 69.401 68,469 -171 0.00% 4,751,818
2017-08-17 2017-08-15 69.752 68,640 -171 0.00% 4,787,806
2017-08-16 2017-08-14 69.401 68,811 -341 0.00% 4,775,554
2017-08-15 2017-08-11 69.234 69,152 -171 0.00% 4,787,662
2017-08-14 2017-08-10 70.587 69,323 +302 0.00% 4,893,289
2017-08-11 2017-08-09 70.940 69,021 +1,700 0.00% 4,896,332
2017-08-10 2017-08-08 72.351 67,321 -850 0.00% 4,870,774
2017-08-08 2017-08-04 71.704 68,171 +850 0.00% 4,888,163
2017-08-04 2017-08-02 72.469 67,321 -340 0.00% 4,878,694
2017-08-03 2017-08-01 72.881 67,661 +850 0.00% 4,931,193
2017-08-02 2017-07-31 72.410 66,811 -2,550 0.00% 4,837,805
2017-08-01 2017-07-28 69.999 69,361 +4,250 0.00% 4,855,172
2017-07-31 2017-07-27 71.410 65,111 -1,700 0.00% 4,649,597
2017-07-27 2017-07-25 69.352 66,811 +340 0.00% 4,633,446
2017-07-26 2017-07-24 69.293 66,471 -340 0.00% 4,605,956
2017-07-24 2017-07-20 69.763 66,811 -510 0.00% 4,660,956
2017-07-21 2017-07-19 68.646 67,321 -340 0.00% 4,621,295
2017-07-18 2017-07-14 68.352 67,661 +2,040 0.00% 4,624,735
2017-07-06 2017-07-04 64.469 65,621 -850 0.00% 4,230,539
2017-06-05 2017-06-01 65.058 66,471 -340 0.00% 4,324,438
2017-06-02 2017-05-31 64.999 66,811 -8,501 0.00% 4,342,627
2017-05-26 2017-05-24 64.705 75,312 +340 0.00% 4,873,031
2017-05-24 2017-05-22 64.352 74,972 +8,501 0.00% 4,824,571
2017-05-22 2017-05-18 64.175 66,471 -33,661 0.00% 4,265,788
2017-05-19 2017-05-17 64.116 100,132 +34,001 0.00% 6,420,098
2017-05-16 2017-05-12 65.930 66,131 +757 0.00% 4,359,999
2017-05-11 2017-05-09 65.930 65,374 -1,345 0.00% 4,310,091
2017-05-02 2017-04-27 64.859 66,719 -3,025 0.00% 4,327,306
2017-04-12 2017-04-10 59.206 69,744 -1,681 0.00% 4,129,253
2017-03-31 2017-03-29 59.265 71,425 -25,208 0.00% 4,233,028
2017-03-30 2017-03-28 58.670 96,633 +25,208 0.00% 5,669,489
2017-03-21 2017-03-17 59.265 71,425 -504 0.00% 4,233,028
2017-03-20 2017-03-16 59.265 71,929 -4,033 0.00% 4,262,898
2017-03-17 2017-03-15 57.659 75,962 -13,445 0.00% 4,379,875
2017-03-16 2017-03-14 57.659 89,407 +14,957 0.00% 5,155,097
2017-03-15 2017-03-13 58.075 74,450 +3,362 0.00% 4,323,705
2017-03-14 2017-03-10 59.860 71,088 -1,681 0.00% 4,255,356
2017-03-10 2017-03-08 59.146 72,769 -1,681 0.00% 4,304,021
2017-03-07 2017-03-03 58.313 74,450 +1,681 0.00% 4,341,425
2017-03-03 2017-03-01 58.670 72,769 -840 0.00% 4,269,381
2017-03-01 2017-02-27 59.622 73,609 -1,681 0.00% 4,388,744
2017-02-27 2017-02-23 58.373 75,290 +2,857 0.00% 4,394,889
2017-02-24 2017-02-22 58.313 72,433 -672 0.00% 4,223,808
2017-02-22 2017-02-20 58.432 73,105 -1,345 0.00% 4,271,694
2017-02-21 2017-02-17 58.313 74,450 -1,344 0.00% 4,341,425
2017-02-10 2017-02-08 56.826 75,794 -168 0.00% 4,307,049
2017-02-06 2017-02-02 56.231 75,962 +336 0.00% 4,271,395
2017-02-02 2017-01-27 57.480 75,626 -2,353 0.00% 4,347,002
2017-01-23 2017-01-19 56.588 77,979 -3,529 0.00% 4,412,653
2017-01-20 2017-01-18 56.469 81,508 -1,344 0.00% 4,602,651
2017-01-18 2017-01-16 55.279 82,852 -169 0.00% 4,579,945
2017-01-13 2017-01-11 55.279 83,021 -168 0.00% 4,589,287
2017-01-12 2017-01-10 54.981 83,189 -336 0.00% 4,573,824
2017-01-10 2017-01-06 53.315 83,525 -168 0.00% 4,453,137
2017-01-09 2017-01-05 52.898 83,693 -168 0.00% 4,427,234
2017-01-04 2016-12-30 52.065 83,861 -840 0.00% 4,366,261
2016-12-22 2016-12-20 52.244 84,701 -840 0.00% 4,425,116
2016-12-21 2016-12-19 52.184 85,541 +1,680 0.00% 4,463,911
2016-12-16 2016-12-14 52.482 83,861 +1,681 0.00% 4,401,191
2016-12-14 2016-12-12 52.125 82,180 +672 0.00% 4,283,629
2016-12-13 2016-12-09 52.006 81,508 -15,965 0.00% 4,238,901
2016-12-12 2016-12-08 52.660 97,473 +16,805 0.00% 5,132,975
2016-12-09 2016-12-07 53.672 80,668 +168 0.00% 4,329,616
2016-12-07 2016-12-05 54.208 80,500 -16,805 0.00% 4,363,709
2016-12-06 2016-12-02 53.910 97,305 +21,175 0.00% 5,245,718
2016-12-05 2016-12-01 55.755 76,130 +840 0.00% 4,244,602
2016-12-02 2016-11-30 56.290 75,290 +2,017 0.00% 4,238,088
2016-11-24 2016-11-22 56.171 73,273 -1,177 0.00% 4,115,831
2016-11-23 2016-11-21 55.517 74,450 -672 0.00% 4,133,214
2016-11-22 2016-11-18 55.755 75,122 +1,681 0.00% 4,188,401
2016-11-17 2016-11-15 56.171 73,441 +3,697 0.00% 4,125,268
2016-11-14 2016-11-10 57.778 69,744 -336 0.00% 4,029,653
2016-11-11 2016-11-09 56.469 70,080 +1,176 0.00% 3,957,326
2016-11-10 2016-11-08 57.718 68,904 -168 0.00% 3,977,020
2016-11-09 2016-11-07 57.718 69,072 -504 0.00% 3,986,716
2016-11-04 2016-11-02 57.064 69,576 -24,704 0.00% 3,970,266
2016-11-03 2016-11-01 57.718 94,280 +22,519 0.00% 5,441,679
2016-11-02 2016-10-31 58.254 71,761 +5,210 0.00% 4,180,351
2016-11-01 2016-10-28 61.169 66,551 +2,185 0.00% 4,070,889
2016-10-20 2016-10-18 62.598 64,366 -672 0.00% 4,029,154
2016-10-19 2016-10-17 61.407 65,038 +336 0.00% 3,993,820
2016-10-18 2016-10-14 62.003 64,702 -336 0.00% 4,011,687
2016-10-17 2016-10-13 61.288 65,038 +840 0.00% 3,986,080
2016-10-14 2016-10-12 63.193 64,198 +336 0.00% 4,056,837
2016-10-11 2016-10-06 64.085 63,862 -3,361 0.00% 4,092,605
2016-09-28 2016-09-26 60.931 67,223 -504 0.00% 4,095,995
2016-09-26 2016-09-22 61.169 67,727 -1,681 0.00% 4,142,824
2016-09-05 2016-09-01 58.849 69,408 -1,680 0.00% 4,084,580
2016-09-01 2016-08-30 58.075 71,088 -505 0.00% 4,128,456
2016-08-31 2016-08-29 57.361 71,593 +505 0.00% 4,106,664
2016-08-30 2016-08-26 57.599 71,088 -505 0.00% 4,094,616
2016-08-29 2016-08-25 57.183 71,593 -336 0.00% 4,093,884
2016-08-25 2016-08-23 57.837 71,929 -336 0.00% 4,160,177
2016-08-24 2016-08-22 57.480 72,265 +336 0.00% 4,153,811
2016-08-23 2016-08-19 57.242 71,929 +336 0.00% 4,117,377
2016-08-19 2016-08-17 58.016 71,593 +168 0.00% 4,153,524
2016-08-18 2016-08-16 57.837 71,425 +337 0.00% 4,131,027
2016-08-12 2016-08-10 58.692 71,088 +314 0.00% 4,172,295
2016-08-08 2016-08-04 57.497 70,774 +1,673 0.00% 4,069,266
2016-07-22 2016-07-20 58.812 69,101 -836 0.00% 4,063,934
2016-07-19 2016-07-15 57.437 69,937 -335 0.00% 4,016,961
2016-07-15 2016-07-13 56.361 70,272 -1,673 0.00% 3,960,603
2016-06-28 2016-06-24 53.492 71,945 +335 0.00% 3,848,495
2016-06-27 2016-06-23 55.225 71,610 -2,510 0.00% 3,954,694
2016-06-07 2016-06-03 55.166 74,120 -4,183 0.00% 4,088,880
2016-06-02 2016-05-31 54.329 78,303 -669 0.00% 4,254,118
2016-05-30 2016-05-26 53.193 78,972 -4,685 0.00% 4,200,784
2016-05-13 2016-05-11 51.938 83,657 +4,183 0.00% 4,344,995
2016-05-12 2016-05-10 53.074 79,474 -1,004 0.00% 4,217,988
2016-05-11 2016-05-09 53.870 80,478 -11,545 0.00% 4,335,334
2016-05-10 2016-05-06 53.749 92,023 +13,459 0.00% 4,946,133
2016-05-09 2016-05-05 55.381 78,564 -8,270 0.00% 4,350,976
2016-05-06 2016-05-04 54.293 86,834 +8,766 0.00% 4,714,480
2016-05-05 2016-05-03 54.958 78,068 -3,639 0.00% 4,290,467
2016-04-26 2016-04-22 56.590 81,707 +1,489 0.00% 4,623,840
2016-04-19 2016-04-15 54.353 80,218 -1,654 0.00% 4,360,127
2016-04-15 2016-04-13 53.930 81,872 -4,135 0.00% 4,415,378
2016-04-14 2016-04-12 52.540 86,007 -1,654 0.00% 4,518,780
2016-04-05 2016-03-31 53.144 87,661 -331 0.00% 4,658,681
2016-04-01 2016-03-30 53.084 87,992 -166 0.00% 4,670,952
2016-03-15 2016-03-11 51.996 88,158 -8,766 0.00% 4,583,823
2016-03-09 2016-03-07 50.424 96,924 +8,270 0.00% 4,887,255
2016-03-04 2016-03-02 50.726 88,654 -1,985 0.00% 4,497,052
2016-02-29 2016-02-25 47.763 90,639 +497 0.00% 4,329,222
2016-02-26 2016-02-24 47.340 90,142 +2,811 0.00% 4,267,334
2016-02-25 2016-02-23 48.489 87,331 +4,135 0.00% 4,234,581
2016-02-23 2016-02-19 47.582 83,196 -2,315 0.00% 3,958,629
2016-02-22 2016-02-18 47.461 85,511 -2,316 0.00% 4,058,442
2016-02-18 2016-02-16 46.615 87,827 -1,323 0.00% 4,094,021
2016-02-17 2016-02-15 46.191 89,150 -8,270 0.00% 4,117,962
2016-02-16 2016-02-12 45.043 97,420 +9,924 0.00% 4,388,055
2016-02-15 2016-02-11 46.131 87,496 -16,044 0.00% 4,036,272
2016-02-12 2016-02-05 47.642 103,540 +17,863 0.00% 4,932,897
2016-02-11 2016-02-04 48.247 85,677 -992 0.00% 4,133,660
2016-02-05 2016-02-03 47.098 86,669 -23,652 0.00% 4,081,961
2016-02-04 2016-02-02 49.517 110,321 +26,298 0.00% 5,462,730
2016-02-03 2016-02-01 50.968 84,023 +166 0.00% 4,282,461
2016-02-02 2016-01-29 51.814 83,857 -496 0.00% 4,344,980
2016-02-01 2016-01-28 51.089 84,353 +1,157 0.00% 4,309,480
2016-01-29 2016-01-27 51.935 83,196 -827 0.00% 4,320,791
2016-01-28 2016-01-26 50.545 84,023 +166 0.00% 4,246,901
2016-01-27 2016-01-25 51.330 83,857 -993 0.00% 4,304,420
2016-01-26 2016-01-22 50.545 84,850 -1,157 0.00% 4,288,701
2016-01-25 2016-01-21 48.791 86,007 -166 0.00% 4,196,382
2016-01-22 2016-01-20 48.852 86,173 +1,489 0.00% 4,209,691
2016-01-21 2016-01-19 51.330 84,684 -1,985 0.00% 4,346,871
2016-01-20 2016-01-18 50.000 86,669 +3,473 0.00% 4,333,482
2016-01-18 2016-01-14 51.633 83,196 +166 0.00% 4,295,641
2016-01-15 2016-01-13 52.116 83,030 -1,654 0.00% 4,327,230
2016-01-13 2016-01-11 51.149 84,684 -496 0.00% 4,331,511
2016-01-12 2016-01-08 52.902 85,180 +1,157 0.00% 4,506,230
2016-01-11 2016-01-07 52.782 84,023 +4,135 0.00% 4,434,862
2016-01-08 2016-01-06 54.474 79,888 +4,962 0.00% 4,351,851
2016-01-07 2016-01-05 55.200 74,926 +662 0.00% 4,135,909
2016-01-06 2016-01-04 54.958 74,264 +331 0.00% 4,081,407
2016-01-04 2015-12-29 56.107 73,933 +2,315 0.00% 4,148,145
2015-12-30 2015-12-28 56.107 71,618 +166 0.00% 4,018,258
2015-12-18 2015-12-16 56.167 71,452 -496 0.00% 4,013,264
2015-12-17 2015-12-15 54.898 71,948 +330 0.00% 3,949,774
2015-12-16 2015-12-14 55.442 71,618 +3,639 0.00% 3,970,628
2015-12-15 2015-12-11 56.349 67,979 +1,323 0.00% 3,830,525
2015-12-08 2015-12-04 58.586 66,656 -496 0.00% 3,905,087
2015-12-04 2015-12-02 58.646 67,152 -662 0.00% 3,938,205
2015-12-03 2015-12-01 57.739 67,814 -992 0.00% 3,915,529
2015-12-01 2015-11-27 56.228 68,806 +827 0.00% 3,868,806
2015-11-30 2015-11-26 57.739 67,979 -1,488 0.00% 3,925,055
2015-11-25 2015-11-23 57.981 69,467 -497 0.00% 4,027,771
2015-11-23 2015-11-19 57.195 69,964 -330 0.00% 4,001,598
2015-11-18 2015-11-16 55.986 70,294 +330 0.00% 3,935,473
2015-11-17 2015-11-13 57.618 69,964 +1,985 0.00% 4,031,208
2015-11-16 2015-11-12 58.586 67,979 -992 0.00% 3,982,596
2015-11-13 2015-11-11 56.470 68,971 +1,654 0.00% 3,894,763
2015-11-11 2015-11-09 58.404 67,317 -166 0.00% 3,931,602
2015-11-06 2015-11-04 57.981 67,483 -1,323 0.00% 3,912,737
2015-11-05 2015-11-03 56.167 68,806 -331 0.00% 3,864,646
2015-11-03 2015-10-30 55.139 69,137 +496 0.00% 3,812,177
2015-10-30 2015-10-28 56.651 68,641 -330 0.00% 3,888,578
2015-10-28 2015-10-26 56.409 68,971 -3,308 0.00% 3,890,593
2015-10-20 2015-10-16 55.865 72,279 -827 0.00% 4,037,865
2015-10-08 2015-10-06 51.693 73,106 -331 0.00% 3,779,086
2015-10-06 2015-10-02 51.451 73,437 -2,150 0.00% 3,778,437
2015-10-02 2015-09-29 47.582 75,587 +331 0.00% 3,596,578
2015-09-29 2015-09-24 49.093 75,256 +827 0.00% 3,694,578
2015-09-25 2015-09-23 50.424 74,429 +1,323 0.00% 3,752,977
2015-09-22 2015-09-18 52.237 73,106 -19,021 0.00% 3,818,866
2015-09-17 2015-09-15 50.968 92,127 +18,194 0.00% 4,695,503
2015-09-16 2015-09-14 51.996 73,933 +24,810 0.00% 3,844,186
2015-09-08 2015-09-04 50.121 49,123 -16,540 0.00% 2,462,108
2015-09-07 2015-09-02 50.182 65,663 +16,043 0.00% 3,295,084
2015-09-02 2015-08-31 51.814 49,620 -1,819 0.00% 2,571,019
2015-09-01 2015-08-28 52.056 51,439 +165 0.00% 2,677,709
2015-08-28 2015-08-26 50.847 51,274 -16,540 0.00% 2,607,119
2015-08-27 2015-08-25 51.814 67,814 +15,713 0.00% 3,513,726
2015-08-26 2015-08-24 49.335 52,101 -14,886 0.00% 2,570,419
2015-08-25 2015-08-21 52.661 66,987 +827 0.00% 3,527,576
2015-08-24 2015-08-20 53.688 66,160 +1,985 0.00% 3,552,026
2015-08-20 2015-08-18 55.623 64,175 +827 0.00% 3,569,615
2015-08-19 2015-08-17 56.651 63,348 +496 0.00% 3,588,725
2015-08-18 2015-08-14 57.800 62,852 +16,540 0.00% 3,632,826
2015-08-17 2015-08-13 57.860 46,312 +827 0.00% 2,679,620
2015-08-14 2015-08-12 57.558 45,485 -20,344 0.00% 2,618,019
2015-08-12 2015-08-10 59.962 65,829 +26,133 0.00% 3,947,215
2015-08-11 2015-08-07 60.933 39,696 -8,912 0.00% 2,418,783
2015-08-10 2015-08-06 60.204 48,608 -40,369 0.00% 2,926,415
2015-08-07 2015-08-05 60.569 88,977 +32,460 0.00% 5,389,207
2015-08-06 2015-08-04 59.962 56,517 +16,477 0.00% 3,388,852
2015-07-30 2015-07-28 61.115 40,040 +1,648 0.00% 2,447,034
2015-07-29 2015-07-27 59.537 38,392 +1,813 0.00% 2,285,737
2015-07-28 2015-07-24 61.418 36,579 +1,647 0.00% 2,246,616
2015-07-27 2015-07-23 62.450 34,932 +824 0.00% 2,181,501
2015-07-23 2015-07-21 61.904 34,108 -1,648 0.00% 2,111,412
2015-07-17 2015-07-15 61.540 35,756 -3,954 0.00% 2,200,409
2015-07-10 2015-07-08 57.170 39,710 +1,648 0.00% 2,270,217
2015-07-08 2015-07-06 60.083 38,062 +4,119 0.00% 2,286,880
2015-06-24 2015-06-22 64.149 33,943 -6,591 0.00% 2,177,418
2015-06-23 2015-06-19 62.329 40,534 -824 0.00% 2,526,425
2015-06-22 2015-06-18 61.297 41,358 -824 0.00% 2,535,114
2015-06-19 2015-06-17 61.297 42,182 -329 0.00% 2,585,622
2015-06-16 2015-06-12 61.297 42,511 -330 0.00% 2,605,789
2015-06-12 2015-06-10 60.204 42,841 -1,153 0.00% 2,579,217
2015-06-11 2015-06-09 60.872 43,994 +329 0.00% 2,678,002
2015-06-10 2015-06-08 61.540 43,665 +2,307 0.00% 2,687,125
2015-06-09 2015-06-05 61.600 41,358 +4,943 0.00% 2,547,664
2015-06-08 2015-06-04 61.782 36,415 -10,545 0.00% 2,249,804
2015-06-05 2015-06-03 61.722 46,960 +10,545 0.00% 2,898,448
2015-06-04 2015-06-02 61.782 36,415 +4,944 0.00% 2,249,804
2015-06-02 2015-05-29 61.964 31,471 -2,472 0.00% 1,950,082
2015-06-01 2015-05-28 61.418 33,943 +5,767 0.00% 2,084,718
2015-05-21 2015-05-19 63.118 28,176 -3,295 0.00% 1,778,399
2015-05-20 2015-05-18 63.664 31,471 -824 0.00% 2,003,561
2015-05-19 2015-05-15 63.542 32,295 -10,710 0.00% 2,052,100
2015-05-18 2015-05-14 61.115 43,005 -330 0.00% 2,628,240
2015-05-14 2015-05-12 61.540 43,335 +1,648 0.00% 2,666,817
2015-05-13 2015-05-11 62.865 41,687 +1,977 0.00% 2,620,668
2015-05-12 2015-05-08 62.621 39,710 +1,899 0.00% 2,486,679
2015-05-08 2015-05-06 62.499 37,811 -2,455 0.00% 2,363,142
2015-05-06 2015-05-04 62.438 40,266 +5,893 0.00% 2,514,117
2015-05-04 2015-04-29 63.232 34,373 -819 0.00% 2,173,471
2015-04-29 2015-04-27 63.660 35,192 +2,292 0.00% 2,240,308
2015-04-28 2015-04-24 63.354 32,900 +4,910 0.00% 2,084,350
2015-04-27 2015-04-23 63.721 27,990 -2,455 0.00% 1,783,542
2015-04-24 2015-04-22 62.377 30,445 +7,038 0.00% 1,899,056
2015-04-23 2015-04-21 62.926 23,407 +1,146 0.00% 1,472,919
2015-04-22 2015-04-20 63.415 22,261 +819 0.00% 1,411,686
2015-04-20 2015-04-16 63.660 21,442 +1,636 0.00% 1,364,989
2015-04-14 2015-04-10 65.676 19,806 -818 0.00% 1,300,772
2015-04-13 2015-04-09 65.553 20,624 -818 0.00% 1,351,975
2015-04-10 2015-04-08 63.232 21,442 -1,146 0.00% 1,355,819
2015-03-26 2015-03-24 58.528 22,588 -32,737 0.00% 1,322,024
2015-03-25 2015-03-23 58.589 55,325 +32,737 0.00% 3,241,426
2015-03-23 2015-03-19 58.894 22,588 -2,292 0.00% 1,330,304
2015-03-20 2015-03-18 57.123 24,880 -81,023 0.00% 1,421,209
2015-03-19 2015-03-17 57.061 105,903 +81,842 0.00% 6,042,980
2015-03-17 2015-03-13 57.000 24,061 +818 0.00% 1,371,486
2015-03-16 2015-03-12 57.611 23,243 -29,136 0.00% 1,339,060
2015-03-13 2015-03-11 57.550 52,379 +5,402 0.00% 3,014,423
2015-03-12 2015-03-10 57.611 46,977 +25,371 0.00% 2,706,406
2015-03-06 2015-03-04 59.688 21,606 -1,637 0.00% 1,289,630
2015-03-05 2015-03-03 59.078 23,243 +8,184 0.00% 1,373,140
2015-03-02 2015-02-26 55.901 15,059 -3,274 0.00% 841,808
2015-02-26 2015-02-24 55.717 18,333 +1,637 0.00% 1,021,467
2015-02-25 2015-02-23 54.434 16,696 +1,637 0.00% 908,837
2015-02-12 2015-02-10 54.007 15,059 +1,637 0.00% 813,288
2015-02-06 2015-02-04 54.434 13,422 -40,921 0.00% 730,619
2015-02-05 2015-02-03 54.557 54,343 +40,921 0.00% 2,964,771
2015-02-04 2015-02-02 55.229 13,422 +1,637 0.00% 741,279
2015-01-30 2015-01-28 56.634 11,785 -1,637 0.00% 667,429
2015-01-28 2015-01-26 55.473 13,422 +327 0.00% 744,559
2015-01-21 2015-01-19 54.801 13,095 -1,636 0.00% 717,619
2015-01-19 2015-01-15 54.984 14,731 -819 0.00% 809,973
2015-01-16 2015-01-14 53.762 15,550 -491 0.00% 836,005
2015-01-15 2015-01-13 53.640 16,041 -1,309 0.00% 860,443
2015-01-13 2015-01-09 52.479 17,350 -4,911 0.00% 910,518
2015-01-12 2015-01-08 52.174 22,261 -491 0.00% 1,161,445
2015-01-09 2015-01-07 51.380 22,752 -655 0.00% 1,168,992
2015-01-08 2015-01-06 51.319 23,407 +6,057 0.00% 1,201,216
2015-01-02 2014-12-29 53.518 17,350 -5,729 0.00% 928,538
2014-12-30 2014-12-24 52.541 23,079 -819 0.00% 1,212,583
2014-12-29 2014-12-22 51.196 23,898 +819 0.00% 1,223,493
2014-12-23 2014-12-19 51.930 23,079 -3,274 0.00% 1,198,483
2014-12-19 2014-12-17 50.036 26,353 +6,547 0.00% 1,318,591
2014-12-18 2014-12-16 51.013 19,806 +1,310 0.00% 1,010,367
2014-12-17 2014-12-15 52.113 18,496 +4,092 0.00% 963,880
2014-12-16 2014-12-12 52.785 14,404 -4,092 0.00% 760,314
2014-12-15 2014-12-11 52.541 18,496 +6,547 0.00% 971,790
2014-12-12 2014-12-10 53.640 11,949 -4,092 0.00% 640,947
2014-12-11 2014-12-09 53.335 16,041 +4,092 0.00% 855,543
2014-12-10 2014-12-08 53.090 11,949 -2,455 0.00% 634,377
2014-12-09 2014-12-05 54.496 14,404 -4,092 0.00% 784,954
2014-12-03 2014-12-01 53.029 18,496 +4,092 0.00% 980,830
2014-11-28 2014-11-26 55.106 14,404 -819 0.00% 793,754
2014-11-05 2014-11-03 52.846 15,223 -1,636 0.00% 804,475
2014-11-03 2014-10-30 52.235 16,859 -819 0.00% 880,631
2014-10-22 2014-10-20 49.975 17,678 -4,092 0.00% 883,451
2014-10-21 2014-10-17 50.219 21,770 +4,911 0.00% 1,093,267
2014-10-07 2014-10-03 50.341 16,859 -4,092 0.00% 848,702
2014-10-06 2014-09-30 49.058 20,951 -164 0.00% 1,027,818
2014-09-25 2014-09-23 50.769 21,115 +491 0.00% 1,071,984
2014-09-24 2014-09-22 50.830 20,624 +327 0.00% 1,048,316
2014-09-23 2014-09-19 52.235 20,297 -818 0.00% 1,060,215
2014-09-22 2014-09-18 51.013 21,115 +818 0.00% 1,077,144
2014-09-19 2014-09-17 51.441 20,297 +819 0.00% 1,044,095
2014-09-18 2014-09-16 51.502 19,478 +818 0.00% 1,003,155
2014-09-15 2014-09-11 52.479 18,660 -818 0.00% 979,266
2014-09-11 2014-09-08 52.479 19,478 +818 0.00% 1,022,195
2014-09-10 2014-09-05 52.907 18,660 -491 0.00% 987,246
2014-09-08 2014-09-04 53.090 19,151 +1,964 0.00% 1,016,734
2014-09-05 2014-09-03 53.762 17,187 -1,146 0.00% 924,014
2014-09-04 2014-09-02 52.235 18,333 +492 0.00% 957,625
2014-09-03 2014-09-01 52.602 17,841 -819 0.00% 938,466
2014-09-02 2014-08-29 51.685 18,660 +491 0.00% 964,446
2014-08-28 2014-08-26 53.029 18,169 +982 0.00% 963,489
2014-08-27 2014-08-25 53.518 17,187 -982 0.00% 919,814
2014-08-25 2014-08-21 52.724 18,169 +982 0.00% 957,939
2014-08-22 2014-08-20 53.640 17,187 -982 0.00% 921,914
2014-08-21 2014-08-19 52.479 18,169 -16,368 0.00% 953,499
2014-08-20 2014-08-18 51.807 34,537 +17,350 0.00% 1,789,273
2014-08-14 2014-08-12 52.235 17,187 +982 0.00% 897,764
2014-08-13 2014-08-11 52.248 16,205 -818 0.00% 846,679
2014-08-12 2014-08-08 50.776 17,023 +390 0.00% 864,364
2014-08-11 2014-08-07 51.022 16,633 +489 0.00% 848,641
2014-07-25 2014-07-23 50.654 16,144 -40,767 0.00% 817,752
2014-07-24 2014-07-22 50.286 56,911 +40,767 0.00% 2,861,807
2014-06-30 2014-06-26 47.649 16,144 -1,630 0.00% 769,241
2014-06-25 2014-06-23 46.974 17,774 +2,446 0.00% 834,919
2014-06-24 2014-06-20 48.078 15,328 -816 0.00% 736,939
2014-06-23 2014-06-19 48.017 16,144 -2,935 0.00% 775,181
2014-06-19 2014-06-17 47.649 19,079 +2,935 0.00% 909,090
2014-06-10 2014-06-06 47.403 16,144 -4,892 0.00% 765,281
2014-06-06 2014-06-04 48.323 21,036 -815 0.00% 1,016,529
2014-06-04 2014-05-30 47.649 21,851 -1,142 0.00% 1,041,172
2014-05-29 2014-05-27 46.668 22,993 -978 0.00% 1,073,027
2014-05-27 2014-05-23 46.790 23,971 +978 0.00% 1,121,608
2014-05-26 2014-05-22 46.668 22,993 -978 0.00% 1,073,027
2014-05-23 2014-05-21 46.606 23,971 +978 0.00% 1,117,198
2014-05-14 2014-05-12 47.205 22,993 -3,098 0.00% 1,085,389
2014-05-13 2014-05-09 46.340 26,091 +196 0.00% 1,209,061
2014-05-09 2014-05-07 45.661 25,895 +2,751 0.00% 1,182,379
2014-05-08 2014-05-05 46.587 23,144 +324 0.00% 1,078,217
2014-05-07 2014-05-02 47.267 22,820 -971 0.00% 1,078,632
2014-05-05 2014-04-30 46.464 23,791 +809 0.00% 1,105,419
2014-04-30 2014-04-28 46.340 22,982 +809 0.00% 1,064,990
2014-04-25 2014-04-23 47.205 22,173 +809 0.00% 1,046,680
2014-04-15 2014-04-11 48.997 21,364 -6,959 0.00% 1,046,772
2014-04-10 2014-04-08 47.082 28,323 -809 0.00% 1,333,492
2014-04-07 2014-04-03 47.082 29,132 -3,237 0.00% 1,371,581
2014-04-04 2014-04-02 46.711 32,369 -2,914 0.00% 1,511,985
2014-03-28 2014-03-26 44.734 35,283 -809 0.00% 1,578,339
2014-03-27 2014-03-25 43.930 36,092 -4,046 0.00% 1,585,539
2014-03-26 2014-03-24 44.363 40,138 -647 0.00% 1,780,641
2014-03-25 2014-03-21 43.374 40,785 +4,693 0.00% 1,769,025
2014-03-24 2014-03-20 43.374 36,092 +2,428 0.00% 1,565,469
2014-03-18 2014-03-14 44.178 33,664 -1,133 0.00% 1,487,195
2014-03-17 2014-03-13 44.239 34,797 +1,133 0.00% 1,539,399
2014-03-14 2014-03-12 44.857 33,664 -647 0.00% 1,510,075
2014-03-13 2014-03-11 45.166 34,311 +2,265 0.00% 1,549,698
2014-03-05 2014-03-03 45.846 32,046 -647 0.00% 1,469,177
2014-03-04 2014-02-28 46.896 32,693 -4,855 0.00% 1,533,179
2014-03-03 2014-02-27 46.649 37,548 -1,619 0.00% 1,751,580
2014-02-25 2014-02-21 46.093 39,167 -3,237 0.00% 1,805,325
2014-02-20 2014-02-18 46.464 42,404 +486 0.00% 1,970,248
2014-02-13 2014-02-11 45.722 41,918 -2,752 0.00% 1,916,587
2014-02-12 2014-02-10 44.054 44,670 -1,618 0.00% 1,967,894
2014-02-07 2014-02-05 44.054 46,288 -12,624 0.00% 2,039,174
2014-02-06 2014-02-04 43.313 58,912 +11,329 0.00% 2,551,632
2014-02-05 2014-01-30 44.178 47,583 +2,428 0.00% 2,102,104
2014-02-04 2014-01-28 44.425 45,155 +4,531 0.00% 2,006,001
2014-01-29 2014-01-27 45.104 40,624 +2,428 0.00% 1,832,322
2014-01-28 2014-01-24 45.722 38,196 +1,619 0.00% 1,746,409
2014-01-27 2014-01-23 46.340 36,577 +4,046 0.00% 1,694,984
2014-01-22 2014-01-20 47.020 32,531 +485 0.00% 1,529,602
2014-01-21 2014-01-17 47.885 32,046 -4,531 0.00% 1,534,517
2014-01-20 2014-01-16 46.958 36,577 -486 0.00% 1,717,584
2014-01-16 2014-01-14 45.661 37,063 +809 0.00% 1,692,315
2014-01-15 2014-01-13 45.969 36,254 +971 0.00% 1,666,576
2014-01-13 2014-01-09 46.587 35,283 -323 0.00% 1,643,740
2014-01-09 2014-01-07 46.649 35,606 +5,179 0.00% 1,660,988
2014-01-07 2014-01-03 47.514 30,427 +2,428 0.00% 1,445,712
2014-01-06 2014-01-02 48.626 27,999 +323 0.00% 1,361,487
2013-12-30 2013-12-24 47.391 27,676 -4,370 0.00% 1,311,581
2013-12-27 2013-12-20 46.711 32,046 +486 0.00% 1,496,897
2013-12-19 2013-12-17 46.896 31,560 -809 0.00% 1,480,046
2013-12-17 2013-12-13 46.340 32,369 +16,184 0.00% 1,499,985
2013-12-13 2013-12-11 46.587 16,185 +1,619 0.00% 754,016
2013-11-20 2013-11-18 48.564 14,566 -3,237 0.00% 707,390
2013-11-15 2013-11-13 46.711 17,803 -16,185 0.00% 831,594
2013-11-14 2013-11-12 47.391 33,988 +16,185 0.00% 1,610,710
2013-11-05 2013-11-01 49.121 17,803 +162 0.00% 874,494
2013-10-29 2013-10-25 47.885 17,641 -32,370 0.00% 844,736
2013-10-28 2013-10-24 48.317 50,011 +32,370 0.00% 2,416,399
2013-10-17 2013-10-15 47.638 17,641 -2,428 0.00% 840,376
2013-10-16 2013-10-11 46.958 20,069 -41,271 0.00% 942,401
2013-10-15 2013-10-10 46.155 61,340 +39,653 0.00% 2,831,136
2013-10-10 2013-10-08 45.722 21,687 -162 0.00% 991,579
2013-10-02 2013-09-27 45.969 21,849 -1,295 0.00% 1,004,386
2013-09-27 2013-09-25 45.846 23,144 -1,619 0.00% 1,061,057
2013-09-24 2013-09-19 45.846 24,763 -24,277 0.00% 1,135,281
2013-09-23 2013-09-18 44.981 49,040 +20,231 0.00% 2,205,861
2013-09-02 2013-08-29 41.768 28,809 -8,092 0.00% 1,203,292
2013-08-30 2013-08-28 41.212 36,901 +8,092 0.00% 1,520,759
2013-08-23 2013-08-21 42.633 28,809 -1,618 0.00% 1,228,213
2013-08-22 2013-08-20 42.633 30,427 +4,046 0.00% 1,297,193
2013-08-08 2013-08-06 44.353 26,381 +1,394 0.00% 1,170,080
2013-08-06 2013-08-02 46.090 24,987 -1,612 0.00% 1,151,652
2013-07-31 2013-07-29 44.601 26,599 -1,612 0.00% 1,186,349
2013-07-29 2013-07-25 44.291 28,211 -484 0.00% 1,249,497
2013-07-25 2013-07-23 44.229 28,695 -8,060 0.00% 1,269,153
2013-07-12 2013-07-10 42.244 36,755 -4,836 0.00% 1,552,680
2013-07-11 2013-07-09 41.314 41,591 -1,612 0.00% 1,718,272
2013-07-10 2013-07-08 40.507 43,203 -16,121 0.00% 1,750,030
2013-07-09 2013-07-05 41.252 59,324 -1,612 0.00% 2,447,206
2013-07-03 2013-06-28 40.755 60,936 -806 0.00% 2,483,463
2013-06-28 2013-06-26 40.135 61,742 -484 0.00% 2,478,012
2013-06-27 2013-06-25 39.515 62,226 +323 0.00% 2,458,837
2013-06-26 2013-06-24 39.266 61,903 +2,902 0.00% 2,430,714
2013-06-25 2013-06-21 40.321 59,001 -484 0.00% 2,378,982
2013-06-24 2013-06-20 39.825 59,485 +967 0.00% 2,368,977
2013-06-20 2013-06-18 41.065 58,518 -483 0.00% 2,403,067
2013-06-14 2013-06-11 41.189 59,001 +1,612 0.00% 2,430,221
2013-06-13 2013-06-10 41.065 57,389 -24,181 0.00% 2,356,704
2013-06-11 2013-06-07 40.569 81,570 +41,752 0.00% 3,309,227
2013-06-10 2013-06-06 40.817 39,818 -645 0.00% 1,625,263
2013-06-07 2013-06-05 41.189 40,463 +5,642 0.00% 1,666,651
2013-06-04 2013-05-31 42.864 34,821 -806 0.00% 1,492,580
2013-06-03 2013-05-30 42.740 35,627 +8,061 0.00% 1,522,709
2013-05-29 2013-05-27 43.361 27,566 +806 0.00% 1,195,279
2013-05-28 2013-05-24 43.361 26,760 -1,290 0.00% 1,160,330
2013-05-27 2013-05-23 43.050 28,050 +1,290 0.00% 1,207,566
2013-05-23 2013-05-21 44.787 26,760 -33,047 0.00% 1,198,510
2013-05-22 2013-05-20 45.222 59,807 -807 0.00% 2,704,568
2013-05-16 2013-05-14 43.485 60,614 +807 0.00% 2,635,781
2013-05-14 2013-05-10 44.977 59,807 +416 0.00% 2,689,924
2013-05-09 2013-05-07 44.227 59,391 -160 0.00% 2,626,694
2013-05-06 2013-05-02 42.853 59,551 -480 0.00% 2,551,930
2013-05-03 2013-04-30 43.040 60,031 -800 0.00% 2,583,749
2013-04-30 2013-04-26 42.790 60,831 -801 0.00% 2,602,981
2013-04-19 2013-04-17 40.479 61,632 -800 0.00% 2,494,806
2013-04-17 2013-04-15 40.854 62,432 +800 0.00% 2,550,589
2013-04-15 2013-04-11 41.479 61,632 -800 0.00% 2,556,406
2013-04-11 2013-04-09 40.916 62,432 +800 0.00% 2,554,489
2013-04-10 2013-04-08 40.854 61,632 +801 0.00% 2,517,906
2013-04-09 2013-04-05 41.166 60,831 +800 0.00% 2,504,182
2013-04-02 2013-03-27 42.603 60,031 -1,121 0.00% 2,557,499
2013-03-28 2013-03-26 42.103 61,152 +801 0.00% 2,574,697
2013-03-27 2013-03-25 42.291 60,351 -480 0.00% 2,552,282
2013-03-26 2013-03-22 42.041 60,831 -2,402 0.00% 2,557,382
2013-03-25 2013-03-21 42.103 63,233 -800 0.00% 2,662,314
2013-03-21 2013-03-19 41.728 64,033 +8,004 0.00% 2,671,996
2013-03-20 2013-03-18 41.666 56,029 +4,002 0.00% 2,334,502
2013-03-19 2013-03-15 43.103 52,027 -800 0.00% 2,242,505
2013-03-18 2013-03-14 42.478 52,827 +800 0.00% 2,243,987
2013-03-12 2013-03-08 42.228 52,027 -640 0.00% 2,197,005
2013-03-11 2013-03-07 41.916 52,667 +800 0.00% 2,207,581
2013-03-06 2013-03-04 41.791 51,867 -1,601 0.00% 2,167,568
2013-03-05 2013-03-01 41.978 53,468 -8,004 0.00% 2,244,496
2013-03-04 2013-02-28 41.978 61,472 +1,441 0.00% 2,580,490
2013-03-01 2013-02-27 41.041 60,031 -3,682 0.00% 2,463,749
2013-02-28 2013-02-26 39.417 63,713 +1,601 0.00% 2,511,383
2013-02-27 2013-02-25 40.354 62,112 +800 0.00% 2,506,476
2013-02-25 2013-02-21 40.104 61,312 +481 0.00% 2,458,873
2013-02-20 2013-02-18 39.230 60,831 +1,600 0.00% 2,386,383
2013-02-19 2013-02-15 38.792 59,231 +481 0.00% 2,297,715
2013-02-18 2013-02-14 38.980 58,750 -1,601 0.00% 2,290,066
2013-02-15 2013-02-08 39.542 60,351 +23,532 0.00% 2,386,403
2013-02-06 2013-02-04 38.043 36,819 -1,601 0.00% 1,400,699
2013-01-31 2013-01-29 38.230 38,420 +1,601 0.00% 1,468,806
2013-01-29 2013-01-25 38.543 36,819 -800 0.00% 1,419,099
2013-01-25 2013-01-23 38.168 37,619 -1,281 0.00% 1,435,833
2013-01-24 2013-01-22 37.481 38,900 +1,120 0.00% 1,457,996
2013-01-23 2013-01-21 36.918 37,780 -1,120 0.00% 1,394,778
2013-01-22 2013-01-18 37.106 38,900 +2,401 0.00% 1,443,416
2013-01-17 2013-01-15 38.043 36,499 -1,601 0.00% 1,388,525
2013-01-15 2013-01-11 37.418 38,100 -480 0.00% 1,425,632
2013-01-10 2013-01-08 37.980 38,580 +640 0.00% 1,465,282
2013-01-08 2013-01-04 38.605 37,940 -960 0.00% 1,464,675
2013-01-04 2013-01-02 38.855 38,900 +160 0.00% 1,511,456
2013-01-03 2012-12-31 37.793 38,740 +1,601 0.00% 1,464,099
2013-01-02 2012-12-27 37.793 37,139 +2,401 0.00% 1,403,593
2012-12-28 2012-12-24 37.730 34,738 +320 0.00% 1,310,682
2012-12-21 2012-12-19 37.980 34,418 +3,042 0.00% 1,307,208
2012-12-20 2012-12-18 38.230 31,376 +5,443 0.00% 1,199,512
2012-12-18 2012-12-14 39.542 25,933 -1,281 0.00% 1,025,444
2012-12-07 2012-12-05 37.730 27,214 -800 0.00% 1,026,798
2012-12-06 2012-12-04 36.981 28,014 +800 0.00% 1,035,982
2012-11-21 2012-11-19 37.543 27,214 +320 0.00% 1,021,698
2012-11-13 2012-11-09 37.730 26,894 +480 0.00% 1,014,724
2012-11-12 2012-11-08 38.355 26,414 +321 0.00% 1,013,113
2012-11-09 2012-11-07 38.855 26,093 +800 0.00% 1,013,841
2012-11-08 2012-11-06 38.917 25,293 +160 0.00% 984,337
2012-11-01 2012-10-30 38.168 25,133 -24,012 0.00% 959,270
2012-10-31 2012-10-29 37.855 49,145 +24,012 0.00% 1,860,405
2012-10-30 2012-10-26 38.605 25,133 +480 0.00% 970,260
2012-10-26 2012-10-24 38.980 24,653 -2,401 0.00% 960,970
2012-10-24 2012-10-19 37.356 27,054 +1,601 0.00% 1,010,621
2012-10-17 2012-10-15 36.793 25,453 -81,642 0.00% 936,504
2012-10-16 2012-10-12 36.544 107,095 +80,041 0.00% 3,913,638
2012-10-15 2012-10-11 36.981 27,054 -2,401 0.00% 1,000,481
2012-10-09 2012-10-05 37.418 29,455 +1,601 0.00% 1,102,152
2012-10-08 2012-10-04 36.793 27,854 -16,809 0.00% 1,024,846
2012-09-18 2012-09-14 36.356 44,663 -1,761 0.00% 1,623,777
2012-09-14 2012-09-12 35.169 46,424 -1,601 0.00% 1,632,700
2012-09-11 2012-09-07 35.107 48,025 -3,201 0.00% 1,686,006
2012-09-06 2012-09-04 32.608 51,226 +800 0.00% 1,670,385
2012-09-03 2012-08-30 33.170 50,426 +800 0.00% 1,672,648
2012-08-31 2012-08-29 33.608 49,626 -320 0.00% 1,667,812
2012-08-29 2012-08-27 33.608 49,946 -480 0.00% 1,678,566
2012-08-28 2012-08-24 33.420 50,426 +1,601 0.00% 1,685,248
2012-08-24 2012-08-22 33.483 48,825 +480 0.00% 1,634,792
2012-08-16 2012-08-14 33.982 48,345 -480 0.00% 1,642,881
2012-08-09 2012-08-07 33.700 48,825 +224 0.00% 1,645,412
2012-08-06 2012-08-02 33.888 48,601 +478 0.00% 1,647,014
2012-08-03 2012-08-01 34.014 48,123 -478 0.00% 1,636,855
2012-07-25 2012-07-23 33.512 48,601 +478 0.00% 1,628,713
2012-07-24 2012-07-20 35.018 48,123 -478 0.00% 1,685,175
2012-07-20 2012-07-18 34.704 48,601 -796 0.00% 1,686,664
2012-07-04 2012-06-29 33.261 49,397 -319 0.00% 1,642,989
2012-06-22 2012-06-20 32.884 49,716 -159 0.00% 1,634,879
2012-06-01 2012-05-30 31.566 49,875 -7,968 0.00% 1,574,378
2012-05-31 2012-05-29 31.566 57,843 -4,780 0.00% 1,825,900
2012-05-29 2012-05-25 31.002 62,623 +4,780 0.00% 1,941,418
2012-05-28 2012-05-24 31.253 57,843 +9,561 0.00% 1,807,750
2012-05-15 2012-05-11 33.261 48,282 +1,912 0.00% 1,605,903
2012-05-11 2012-05-09 34.355 46,370 +478 0.00% 1,593,047
2012-05-10 2012-05-08 34.292 45,892 +372 0.00% 1,573,722
2012-05-09 2012-05-07 34.355 45,520 +790 0.00% 1,563,845
2012-05-04 2012-05-02 35.684 44,730 -474 0.00% 1,596,135
2012-05-03 2012-04-30 34.925 45,204 -7,902 0.00% 1,578,729
2012-04-30 2012-04-26 34.355 53,106 +7,902 0.00% 1,824,463
2012-04-19 2012-04-17 34.545 45,204 -7,902 0.00% 1,561,569
2012-04-18 2012-04-16 34.102 53,106 +8,376 0.00% 1,811,023
2012-04-17 2012-04-13 34.545 44,730 -7,902 0.00% 1,545,195
2012-04-16 2012-04-12 34.545 52,632 +8,219 0.00% 1,818,169
2012-03-20 2012-03-16 35.937 44,413 -1,581 0.00% 1,596,063
2012-03-13 2012-03-09 34.608 45,994 +1,581 0.00% 1,591,770
2012-03-01 2012-02-28 37.392 44,413 -1,581 0.00% 1,660,693
2012-02-28 2012-02-24 35.810 45,994 -14,699 0.00% 1,647,060
2012-02-27 2012-02-23 34.671 60,693 +1,738 0.00% 2,104,316
2012-02-24 2012-02-22 35.114 58,955 -1,580 0.00% 2,070,167
2012-02-14 2012-02-10 33.216 60,535 -1,897 0.00% 2,010,748
2012-02-13 2012-02-09 33.216 62,432 -7,902 0.00% 2,073,759
2012-02-07 2012-02-03 33.090 70,334 +158 0.00% 2,327,334
2012-01-31 2012-01-27 33.406 70,176 -1,581 0.00% 2,344,306
2012-01-27 2012-01-20 32.710 71,757 -7,903 0.00% 2,347,181
2012-01-26 2012-01-19 32.457 79,660 -8,851 0.00% 2,585,529
2012-01-20 2012-01-18 31.381 88,511 +949 0.00% 2,777,606
2012-01-13 2012-01-11 30.306 87,562 -4,742 0.00% 2,653,645
2012-01-11 2012-01-09 30.243 92,304 +4,742 0.00% 2,791,516
2012-01-05 2012-01-03 31.128 87,562 -1,581 0.00% 2,725,665
2012-01-04 2011-12-30 30.686 89,143 -790 0.00% 2,735,399
2011-12-22 2011-12-20 29.610 89,933 -28,292 0.00% 2,662,911
2011-12-21 2011-12-19 28.787 118,225 +4,583 0.00% 3,403,396
2011-12-19 2011-12-15 28.787 113,642 +23,709 0.00% 3,271,463
2011-12-16 2011-12-14 29.800 89,933 -15,806 0.00% 2,679,981
2011-12-15 2011-12-13 29.610 105,739 +15,806 0.00% 3,130,926
2011-12-14 2011-12-12 30.053 89,933 -7,903 0.00% 2,702,741
2011-12-13 2011-12-09 29.736 97,836 +7,903 0.00% 2,909,298
2011-12-12 2011-12-08 30.369 89,933 -316 0.00% 2,731,191
2011-12-07 2011-12-05 30.432 90,249 -4,426 0.00% 2,746,497
2011-12-05 2011-12-01 30.432 94,675 -7,903 0.00% 2,881,191
2011-11-30 2011-11-28 29.673 102,578 +7,903 0.00% 3,043,819
2011-11-28 2011-11-24 30.053 94,675 -15,805 0.00% 2,845,251
2011-11-25 2011-11-23 29.294 110,480 +7,902 0.00% 3,236,357
2011-11-18 2011-11-16 29.926 102,578 +13,909 0.00% 3,069,779
2011-11-14 2011-11-10 30.243 88,669 -790 0.00% 2,681,584
2011-11-10 2011-11-08 31.381 89,459 -790 0.00% 2,807,356
2011-11-09 2011-11-07 30.939 90,249 -15,806 0.00% 2,792,177
2011-11-08 2011-11-04 30.749 106,055 -20,705 0.00% 3,261,063
2011-11-07 2011-11-03 29.736 126,760 +5,690 0.00% 3,769,396
2011-11-04 2011-11-02 30.369 121,070 +15,805 0.00% 3,676,796
2011-11-01 2011-10-28 30.496 105,265 -6,322 0.00% 3,210,131
2011-10-31 2011-10-27 30.243 111,587 -5,690 0.00% 3,374,685
2011-10-28 2011-10-26 29.990 117,277 -7,903 0.00% 3,517,085
2011-10-27 2011-10-25 29.800 125,180 +15,806 0.00% 3,730,333
2011-10-26 2011-10-24 30.116 109,374 -7,903 0.00% 3,293,918
2011-10-25 2011-10-21 29.104 117,277 -7,903 0.00% 3,413,205
2011-10-24 2011-10-20 29.357 125,180 +7,903 0.00% 3,674,893
2011-10-21 2011-10-19 29.294 117,277 -474 0.00% 3,435,465
2011-10-20 2011-10-18 28.661 117,751 -316 0.00% 3,374,850
2011-10-19 2011-10-17 29.800 118,067 +15,805 0.00% 3,518,367
2011-10-18 2011-10-14 30.243 102,262 -3,793 0.00% 3,092,672
2011-10-17 2011-10-13 30.875 106,055 +9,483 0.00% 3,274,483
2011-10-14 2011-10-12 30.686 96,572 -7,902 0.00% 2,963,362
2011-10-11 2011-10-07 29.041 104,474 -13,909 0.00% 3,033,979
2011-10-10 2011-10-06 27.712 118,383 -12,645 0.00% 3,280,614
2011-10-07 2011-10-04 25.232 131,028 +4,900 0.00% 3,306,062
2011-10-06 2011-10-03 27.332 126,128 +4,742 0.00% 3,447,363
2011-10-04 2011-09-30 28.218 121,386 -7,903 0.00% 3,425,273
2011-10-03 2011-09-28 28.028 129,289 +7,903 0.00% 3,623,740
2011-09-30 2011-09-27 28.724 121,386 -23,709 0.00% 3,486,713
2011-09-28 2011-09-26 28.218 145,095 +1,581 0.00% 4,094,294
2011-09-27 2011-09-23 28.408 143,514 +3,003 0.00% 4,076,921
2011-09-26 2011-09-22 27.332 140,511 +15,806 0.00% 3,840,482
2011-09-23 2011-09-21 29.990 124,705 +16,121 0.00% 3,739,848
2011-09-22 2011-09-20 30.939 108,584 -7,903 0.00% 3,359,436
2011-09-21 2011-09-19 30.749 116,487 -3,951 0.00% 3,581,834
2011-09-20 2011-09-16 31.318 120,438 +3,161 0.00% 3,771,902
2011-09-19 2011-09-15 31.192 117,277 -248,936 0.00% 3,658,066
2011-09-16 2011-09-14 29.863 366,213 +252,888 0.00% 10,936,226
2011-09-15 2011-09-12 31.255 113,325 +24,498 0.00% 3,541,966
2011-09-12 2011-09-08 33.722 88,827 +3,951 0.00% 2,995,463
2011-09-09 2011-09-07 34.039 84,876 -8,693 0.00% 2,889,076
2011-09-08 2011-09-06 33.153 93,569 +7,903 0.00% 3,102,094
2011-09-06 2011-09-02 33.469 85,666 +632 0.00% 2,867,186
2011-09-05 2011-09-01 34.292 85,034 -12,644 0.00% 2,915,974
2011-09-02 2011-08-31 34.608 97,678 +12,644 0.00% 3,380,460
2011-09-01 2011-08-30 34.229 85,034 -23,708 0.00% 2,910,594
2011-08-31 2011-08-29 32.584 108,742 -7,903 0.00% 3,543,205
2011-08-30 2011-08-26 32.141 116,645 +7,903 0.00% 3,749,053
2011-08-26 2011-08-24 32.331 108,742 -51,368 0.00% 3,515,685
2011-08-24 2011-08-22 32.141 160,110 +7,903 0.00% 5,146,049
2011-08-19 2011-08-17 34.545 152,207 -1,581 0.00% 5,257,981
2011-08-16 2011-08-12 32.584 153,788 -7,586 0.00% 5,010,965
2011-08-12 2011-08-10 32.217 161,374 -134,821 0.00% 5,199,024
2011-08-11 2011-08-09 32.344 296,195 +153,619 0.00% 9,580,228
2011-08-10 2011-08-08 34.251 142,576 +5,980 0.00% 4,883,324
2011-08-09 2011-08-05 33.615 136,596 +2,045 0.00% 4,591,705
2011-08-08 2011-08-04 35.776 134,551 -3,147 0.00% 4,813,663
2011-08-05 2011-08-03 36.030 137,698 +11,016 0.00% 4,961,249
2011-08-03 2011-08-01 37.555 126,682 -315 0.00% 4,757,543
2011-08-02 2011-07-29 36.411 126,997 -19,986 0.00% 4,624,113
2011-08-01 2011-07-28 35.204 146,983 +315 0.00% 5,174,367
2011-07-28 2011-07-26 35.267 146,668 -78,685 0.00% 5,172,597
2011-07-27 2011-07-25 34.759 225,353 +59,014 0.00% 7,833,052
2011-07-26 2011-07-22 34.187 166,339 +29,428 0.00% 5,686,652
2011-07-21 2011-07-19 33.933 136,911 -15,737 0.00% 4,645,794
2011-07-19 2011-07-15 33.043 152,648 +16,524 0.00% 5,043,997
2011-07-18 2011-07-14 33.806 136,124 +314 0.00% 4,601,789
2011-07-15 2011-07-13 33.996 135,810 -3,147 0.00% 4,617,064
2011-07-14 2011-07-12 33.615 138,957 +11,016 0.00% 4,671,071
2011-07-06 2011-07-04 34.759 127,941 -11,016 0.00% 4,447,105
2011-06-29 2011-06-27 34.187 138,957 +3,934 0.00% 4,750,541
2011-06-28 2011-06-24 34.251 135,023 +7,869 0.00% 4,624,628
2011-06-23 2011-06-21 33.679 127,154 +3,934 0.00% 4,282,390
2011-06-22 2011-06-20 32.853 123,220 -27,854 0.00% 4,048,108
2011-06-21 2011-06-17 32.853 151,074 -58,699 0.00% 4,963,187
2011-06-20 2011-06-16 33.170 209,773 -78,685 0.00% 6,958,256
2011-06-17 2011-06-15 34.632 288,458 +78,685 0.00% 9,989,860
2011-06-16 2011-06-14 35.712 209,773 +81,832 0.00% 7,491,456
2011-06-15 2011-06-13 35.776 127,941 -7,869 0.00% 4,577,185
2011-06-14 2011-06-10 35.585 135,810 +23,606 0.00% 4,832,814
2011-06-13 2011-06-09 35.522 112,204 -3,148 0.00% 3,985,662
2011-06-10 2011-06-08 34.823 115,352 +3,305 0.00% 4,016,854
2011-06-09 2011-06-07 35.077 112,047 -43,276 0.00% 3,930,245
2011-06-08 2011-06-03 35.649 155,323 -3,935 0.00% 5,537,057
2011-06-07 2011-06-02 34.759 159,258 -1,573 0.00% 5,535,654
2011-06-01 2011-05-30 34.886 160,831 +11,488 0.00% 5,610,770
2011-05-30 2011-05-26 33.234 149,343 +786 0.00% 4,963,258
2011-05-18 2011-05-16 33.679 148,557 +787 0.00% 5,003,217
2011-05-17 2011-05-13 33.996 147,770 +787 0.00% 5,023,662
2011-05-16 2011-05-12 34.060 146,983 +7,869 0.00% 5,006,246
2011-05-12 2011-05-09 34.886 139,114 +23,605 0.00% 4,853,148
2011-05-09 2011-05-05 34.060 115,509 -13,534 0.00% 3,934,241
2011-05-06 2011-05-04 33.297 129,043 -110,158 0.00% 4,296,809
2011-05-05 2011-05-03 33.170 239,201 +118,027 0.00% 7,934,395
2011-05-04 2011-04-29 33.234 121,174 -79,157 0.00% 4,027,091
2011-05-03 2011-04-28 32.916 200,331 +50,358 0.00% 6,594,141
2011-04-29 2011-04-27 32.471 149,973 +18,412 0.00% 4,869,836
2011-04-28 2011-04-26 32.916 131,561 +315 0.00% 4,330,492
2011-04-27 2011-04-21 33.996 131,246 -64,993 0.00% 4,461,904
2011-04-26 2011-04-20 32.853 196,239 +62,947 0.00% 6,446,978
2011-04-21 2011-04-19 32.980 133,292 -23,762 0.00% 4,395,940
2011-04-20 2011-04-18 32.662 157,054 +23,920 0.00% 5,129,706
2011-04-19 2011-04-15 31.836 133,134 -630 0.00% 4,238,450
2011-04-12 2011-04-08 30.756 133,764 +1,574 0.00% 4,114,006
2011-04-08 2011-04-06 31.582 132,190 -3,462 0.00% 4,174,797
2011-04-06 2011-04-01 30.692 135,652 +7,868 0.00% 4,163,453
2011-04-04 2011-03-31 30.438 127,784 -2,832 0.00% 3,889,487
2011-03-31 2011-03-29 30.374 130,616 -1,574 0.00% 3,967,387
2011-03-30 2011-03-28 30.374 132,190 -1,574 0.00% 4,015,197
2011-03-28 2011-03-24 30.374 133,764 -17,310 0.00% 4,063,006
2011-03-25 2011-03-23 29.866 151,074 -3,935 0.00% 4,511,988
2011-03-24 2011-03-22 29.358 155,009 -314 0.00% 4,550,711
2011-03-21 2011-03-17 28.913 155,323 -7,869 0.00% 4,490,839
2011-03-17 2011-03-15 28.849 163,192 +3,777 0.00% 4,707,985
2011-03-15 2011-03-11 29.358 159,415 -9,442 0.00% 4,680,061
2011-03-11 2011-03-09 30.120 168,857 -630 0.00% 5,086,016
2011-03-10 2011-03-08 30.374 169,487 +10,229 0.00% 5,148,072
2011-03-09 2011-03-07 29.231 159,258 -6,294 0.00% 4,655,211
2011-03-03 2011-03-01 28.786 165,552 -2,046 0.00% 4,765,549
2011-03-01 2011-02-25 28.341 167,598 -5,823 0.00% 4,749,895
2011-02-24 2011-02-22 27.324 173,421 +787 0.00% 4,738,605
2011-02-18 2011-02-16 28.150 172,634 -14,163 0.00% 4,859,710
2011-02-17 2011-02-15 28.532 186,797 -1,574 0.00% 5,329,624
2011-02-11 2011-02-09 28.023 188,371 -1,574 0.00% 5,278,773
2011-02-09 2011-02-07 27.960 189,945 -7,868 0.00% 5,310,811
2011-01-27 2011-01-25 27.706 197,813 -3,934 0.00% 5,480,518
2011-01-24 2011-01-20 27.642 201,747 +787 0.00% 5,576,692
2011-01-21 2011-01-19 27.642 200,960 -7,869 0.00% 5,554,938
2011-01-20 2011-01-18 26.879 208,829 -157 0.00% 5,613,213
2011-01-19 2011-01-17 26.943 208,986 +7,868 0.00% 5,630,713
2011-01-18 2011-01-14 27.197 201,118 +3,934 0.00% 5,469,845
2011-01-14 2011-01-12 27.261 197,184 -70,816 0.00% 5,375,381
2011-01-12 2011-01-10 27.706 268,000 +64,522 0.00% 7,425,088
2011-01-11 2011-01-07 28.341 203,478 -1,574 0.00% 5,766,770
2011-01-10 2011-01-06 28.341 205,052 -6,295 0.00% 5,811,379
2011-01-06 2011-01-04 28.659 211,347 +2,833 0.00% 6,056,936
2011-01-05 2011-01-03 28.277 208,514 +7,081 0.00% 5,896,245
2011-01-04 2010-12-31 27.769 201,433 -7,868 0.00% 5,593,613
2011-01-03 2010-12-29 28.023 209,301 -1,416 0.00% 5,865,300
2010-12-30 2010-12-28 27.833 210,717 +1,573 0.00% 5,864,811
2010-12-28 2010-12-22 27.769 209,144 +2,361 0.00% 5,807,740
2010-12-23 2010-12-21 28.087 206,783 +7,868 0.00% 5,807,877
2010-12-22 2010-12-20 28.150 198,915 -2,360 0.00% 5,599,530
2010-12-21 2010-12-17 28.405 201,275 -20,616 0.00% 5,717,125
2010-12-20 2010-12-16 27.833 221,891 +3,935 0.00% 6,175,813
2010-12-13 2010-12-09 28.468 217,956 +787 0.00% 6,204,791
2010-12-08 2010-12-06 28.532 217,169 +629 0.00% 6,196,187
2010-12-07 2010-12-03 28.722 216,540 -2,361 0.00% 6,219,520
2010-12-06 2010-12-02 28.913 218,901 +20,458 0.00% 6,329,064
2010-12-03 2010-12-01 29.104 198,443 -3,934 0.00% 5,775,394
2010-12-02 2010-11-30 28.532 202,377 +5,508 0.00% 5,774,147
2010-12-01 2010-11-29 28.722 196,869 -1,574 0.00% 5,654,525
2010-11-29 2010-11-25 28.786 198,443 +2,361 0.00% 5,712,343
2010-11-25 2010-11-23 28.913 196,082 -1,574 0.00% 5,669,300
2010-11-23 2010-11-19 29.548 197,656 -3,147 0.00% 5,840,409
2010-11-22 2010-11-18 29.612 200,803 -15,265 0.00% 5,946,158
2010-11-19 2010-11-17 28.976 216,068 -45,637 0.00% 6,260,883
2010-11-17 2010-11-15 29.803 261,705 -74,908 0.00% 7,799,472
2010-11-16 2010-11-12 29.739 336,613 +159,887 0.00% 10,010,530
2010-11-15 2010-11-11 31.073 176,726 -17,782 0.00% 5,491,483
2010-11-12 2010-11-10 29.993 194,508 -70,659 0.00% 5,833,911
2010-11-11 2010-11-09 30.184 265,167 +115,666 0.00% 8,003,748
2010-11-10 2010-11-08 30.120 149,501 -129,042 0.00% 4,503,008
2010-11-09 2010-11-05 29.294 278,543 +139,271 0.00% 8,159,687
2010-11-08 2010-11-04 29.104 139,272 -131,403 0.00% 4,053,308
2010-11-05 2010-11-03 28.786 270,675 -75,537 0.00% 7,791,600
2010-11-04 2010-11-02 28.722 346,212 -168,543 0.00% 9,943,995
2010-11-03 2010-11-01 29.231 514,755 +357,701 0.01% 15,046,612
2010-11-02 2010-10-29 29.294 157,054 0.00% 4,600,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top