History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 186,550 | +0 | 0.00% | 13,786,045 |
| 2025-10-13 | 2025-10-09 | 74.100 | 186,550 | +0 | 0.00% | 13,823,355 |
| 2025-10-10 | 2025-10-08 | 74.650 | 186,550 | +1,600 | 0.00% | 13,925,958 |
| 2025-10-09 | 2025-10-06 | 75.200 | 184,950 | -2,000 | 0.00% | 13,908,240 |
| 2025-10-03 | 2025-09-30 | 74.650 | 186,950 | -3,000 | 0.00% | 13,955,818 |
| 2025-10-02 | 2025-09-29 | 74.350 | 189,950 | -3,600 | 0.00% | 14,122,782 |
| 2025-09-30 | 2025-09-26 | 71.700 | 193,550 | -1,600 | 0.00% | 13,877,535 |
| 2025-09-26 | 2025-09-24 | 70.400 | 195,150 | +1,200 | 0.00% | 13,738,560 |
| 2025-09-25 | 2025-09-23 | 70.900 | 193,950 | +400 | 0.00% | 13,751,055 |
| 2025-09-24 | 2025-09-22 | 72.000 | 193,550 | +2,000 | 0.00% | 13,935,600 |
| 2025-09-23 | 2025-09-19 | 71.800 | 191,550 | +9,000 | 0.00% | 13,753,290 |
| 2025-09-22 | 2025-09-18 | 73.200 | 182,550 | +3,600 | 0.00% | 13,362,660 |
| 2025-09-16 | 2025-09-12 | 75.800 | 178,950 | +2,600 | 0.00% | 13,564,410 |
| 2025-09-12 | 2025-09-10 | 76.100 | 176,350 | -5,000 | 0.00% | 13,420,235 |
| 2025-09-11 | 2025-09-09 | 74.900 | 181,350 | -5,400 | 0.00% | 13,583,115 |
| 2025-09-09 | 2025-09-05 | 71.650 | 186,750 | +2,400 | 0.00% | 13,380,638 |
| 2025-09-08 | 2025-09-04 | 72.493 | 184,350 | +400 | 0.00% | 13,364,150 |
| 2025-09-05 | 2025-09-03 | 72.795 | 183,950 | +1,252 | 0.00% | 13,390,716 |
| 2025-09-04 | 2025-09-02 | 73.198 | 182,698 | +2,979 | 0.00% | 13,373,156 |
| 2025-09-03 | 2025-09-01 | 74.608 | 179,719 | -595 | 0.00% | 13,408,430 |
| 2025-09-02 | 2025-08-29 | 73.903 | 180,314 | -3,576 | 0.00% | 13,325,737 |
| 2025-09-01 | 2025-08-28 | 72.997 | 183,890 | +3,377 | 0.00% | 13,423,379 |
| 2025-08-29 | 2025-08-27 | 72.896 | 180,513 | +2,979 | 0.00% | 13,158,693 |
| 2025-08-27 | 2025-08-25 | 75.111 | 177,534 | -3,575 | 0.00% | 13,334,787 |
| 2025-08-26 | 2025-08-22 | 73.349 | 181,109 | +8,939 | 0.00% | 13,284,197 |
| 2025-08-20 | 2025-08-18 | 75.111 | 172,170 | +3,973 | 0.00% | 12,931,891 |
| 2025-08-19 | 2025-08-15 | 75.464 | 168,197 | +1,390 | 0.00% | 12,692,746 |
| 2025-08-18 | 2025-08-14 | 77.427 | 166,807 | -2,980 | 0.00% | 12,915,354 |
| 2025-08-15 | 2025-08-13 | 76.924 | 169,787 | -4,370 | 0.00% | 13,060,612 |
| 2025-08-14 | 2025-08-12 | 74.658 | 174,157 | -993 | 0.00% | 13,002,229 |
| 2025-08-13 | 2025-08-11 | 74.104 | 175,150 | -2,979 | 0.00% | 12,979,372 |
| 2025-08-12 | 2025-08-08 | 74.104 | 178,129 | -398 | 0.00% | 13,200,129 |
| 2025-08-01 | 2025-07-30 | 74.759 | 178,527 | +1,987 | 0.00% | 13,346,460 |
| 2025-07-31 | 2025-07-29 | 75.313 | 176,540 | -1,987 | 0.00% | 13,295,676 |
| 2025-07-30 | 2025-07-28 | 74.557 | 178,527 | -14,699 | 0.00% | 13,310,510 |
| 2025-07-29 | 2025-07-25 | 71.033 | 193,226 | -795 | 0.00% | 13,725,504 |
| 2025-07-28 | 2025-07-24 | 71.789 | 194,021 | +2,185 | 0.00% | 13,928,488 |
| 2025-07-25 | 2025-07-23 | 71.738 | 191,836 | -5,363 | 0.00% | 13,761,973 |
| 2025-07-24 | 2025-07-22 | 69.825 | 197,199 | +1,987 | 0.00% | 13,769,459 |
| 2025-07-23 | 2025-07-21 | 69.825 | 195,212 | -1,987 | 0.00% | 13,630,717 |
| 2025-07-22 | 2025-07-18 | 69.271 | 197,199 | -198 | 0.00% | 13,660,257 |
| 2025-07-21 | 2025-07-17 | 68.114 | 197,397 | +993 | 0.00% | 13,445,411 |
| 2025-07-18 | 2025-07-16 | 68.416 | 196,404 | +1,192 | 0.00% | 13,437,099 |
| 2025-07-17 | 2025-07-15 | 69.422 | 195,212 | -1,391 | 0.00% | 13,552,097 |
| 2025-07-16 | 2025-07-14 | 68.718 | 196,603 | +1,192 | 0.00% | 13,510,098 |
| 2025-07-15 | 2025-07-11 | 70.127 | 195,411 | -1,390 | 0.00% | 13,703,637 |
| 2025-07-14 | 2025-07-10 | 68.567 | 196,801 | +595 | 0.00% | 13,493,982 |
| 2025-07-09 | 2025-07-07 | 68.869 | 196,206 | +2,980 | 0.00% | 13,512,450 |
| 2025-07-08 | 2025-07-04 | 69.624 | 193,226 | +1,986 | 0.00% | 13,453,134 |
| 2025-07-07 | 2025-07-03 | 72.846 | 191,240 | -13,507 | 0.00% | 13,931,022 |
| 2025-07-04 | 2025-07-02 | 71.537 | 204,747 | +397 | 0.00% | 14,646,955 |
| 2025-07-02 | 2025-06-27 | 72.091 | 204,350 | +993 | 0.00% | 14,731,718 |
| 2025-06-30 | 2025-06-26 | 71.487 | 203,357 | +994 | 0.00% | 14,537,281 |
| 2025-06-27 | 2025-06-25 | 72.091 | 202,363 | -2,583 | 0.00% | 14,588,473 |
| 2025-06-26 | 2025-06-24 | 71.335 | 204,946 | -596 | 0.00% | 14,619,921 |
| 2025-06-24 | 2025-06-20 | 68.315 | 205,542 | -198 | 0.00% | 14,041,585 |
| 2025-06-23 | 2025-06-19 | 67.207 | 205,740 | +198 | 0.00% | 13,827,247 |
| 2025-06-19 | 2025-06-17 | 69.422 | 205,542 | -596 | 0.00% | 14,269,231 |
| 2025-06-12 | 2025-06-10 | 70.178 | 206,138 | -1,589 | 0.00% | 14,466,270 |
| 2025-06-11 | 2025-06-09 | 69.422 | 207,727 | -1,390 | 0.00% | 14,420,919 |
| 2025-06-10 | 2025-06-06 | 67.509 | 209,117 | -7,350 | 0.00% | 14,117,371 |
| 2025-06-09 | 2025-06-05 | 67.308 | 216,467 | +398 | 0.00% | 14,569,976 |
| 2025-06-05 | 2025-06-03 | 67.459 | 216,069 | -5,960 | 0.00% | 14,575,820 |
| 2025-06-03 | 2025-05-30 | 66.100 | 222,029 | -3,972 | 0.00% | 14,676,083 |
| 2025-06-02 | 2025-05-29 | 65.445 | 226,001 | -2,583 | 0.00% | 14,790,724 |
| 2025-05-28 | 2025-05-26 | 66.222 | 228,584 | +4,592 | 0.00% | 15,137,279 |
| 2025-05-27 | 2025-05-23 | 66.633 | 223,992 | +195 | 0.00% | 14,925,248 |
| 2025-05-26 | 2025-05-22 | 67.147 | 223,797 | +1,557 | 0.00% | 15,027,229 |
| 2025-05-23 | 2025-05-21 | 67.763 | 222,240 | -9,538 | 0.00% | 15,059,692 |
| 2025-05-22 | 2025-05-20 | 68.688 | 231,778 | -4,866 | 0.00% | 15,920,353 |
| 2025-05-21 | 2025-05-19 | 67.404 | 236,644 | -973 | 0.00% | 15,950,651 |
| 2025-05-19 | 2025-05-15 | 67.660 | 237,617 | -1,168 | 0.00% | 16,077,272 |
| 2025-05-16 | 2025-05-14 | 67.095 | 238,785 | -12,652 | 0.00% | 16,021,357 |
| 2025-05-14 | 2025-05-12 | 64.938 | 251,437 | -973 | 0.00% | 16,327,712 |
| 2025-05-09 | 2025-05-07 | 63.448 | 252,410 | -5,256 | 0.00% | 16,014,839 |
| 2025-05-08 | 2025-05-06 | 61.650 | 257,666 | +1,947 | 0.00% | 15,885,008 |
| 2025-05-07 | 2025-05-02 | 60.725 | 255,719 | -390 | 0.00% | 15,528,501 |
| 2025-05-06 | 2025-04-30 | 59.697 | 256,109 | -7,007 | 0.00% | 15,289,034 |
| 2025-05-02 | 2025-04-29 | 56.050 | 263,116 | +973 | 0.00% | 14,747,591 |
| 2025-04-30 | 2025-04-28 | 56.101 | 262,143 | +4,866 | 0.00% | 14,706,522 |
| 2025-04-28 | 2025-04-24 | 57.129 | 257,277 | -1,167 | 0.00% | 14,697,884 |
| 2025-04-25 | 2025-04-23 | 57.488 | 258,444 | -5,256 | 0.00% | 14,857,496 |
| 2025-04-24 | 2025-04-22 | 55.947 | 263,700 | -1,946 | 0.00% | 14,753,229 |
| 2025-04-23 | 2025-04-17 | 55.742 | 265,646 | -195 | 0.00% | 14,807,512 |
| 2025-04-22 | 2025-04-16 | 54.200 | 265,841 | -11,679 | 0.00% | 14,408,657 |
| 2025-04-16 | 2025-04-14 | 53.635 | 277,520 | -1,168 | 0.00% | 14,884,829 |
| 2025-04-15 | 2025-04-11 | 51.529 | 278,688 | +9,733 | 0.00% | 14,360,457 |
| 2025-04-14 | 2025-04-10 | 52.043 | 268,955 | +3,309 | 0.00% | 13,997,102 |
| 2025-04-11 | 2025-04-09 | 51.323 | 265,646 | +17,323 | 0.00% | 13,633,829 |
| 2025-04-10 | 2025-04-08 | 54.611 | 248,323 | +5,840 | 0.00% | 13,561,236 |
| 2025-04-09 | 2025-04-07 | 54.252 | 242,483 | +1,752 | 0.00% | 13,155,104 |
| 2025-04-07 | 2025-04-02 | 61.855 | 240,731 | -5,645 | 0.00% | 14,890,442 |
| 2025-04-03 | 2025-04-01 | 61.393 | 246,376 | +194 | 0.00% | 15,125,696 |
| 2025-04-02 | 2025-03-31 | 60.211 | 246,182 | +4,867 | 0.00% | 14,822,893 |
| 2025-04-01 | 2025-03-28 | 61.239 | 241,315 | +2,335 | 0.00% | 14,777,795 |
| 2025-03-31 | 2025-03-27 | 61.495 | 238,980 | -4,477 | 0.00% | 14,696,191 |
| 2025-03-28 | 2025-03-26 | 60.519 | 243,457 | +3,115 | 0.00% | 14,733,863 |
| 2025-03-27 | 2025-03-25 | 60.108 | 240,342 | +4,282 | 0.00% | 14,446,565 |
| 2025-03-26 | 2025-03-24 | 61.804 | 236,060 | +195 | 0.00% | 14,589,389 |
| 2025-03-25 | 2025-03-21 | 62.163 | 235,865 | +9,732 | 0.00% | 14,662,160 |
| 2025-03-21 | 2025-03-19 | 65.143 | 226,133 | -2,725 | 0.00% | 14,731,001 |
| 2025-03-20 | 2025-03-18 | 64.167 | 228,858 | -195 | 0.00% | 14,685,124 |
| 2025-03-19 | 2025-03-17 | 63.910 | 229,053 | -4,866 | 0.00% | 14,638,799 |
| 2025-03-18 | 2025-03-14 | 62.934 | 233,919 | +6,034 | 0.00% | 14,721,452 |
| 2025-03-17 | 2025-03-13 | 64.527 | 227,885 | -194 | 0.00% | 14,704,642 |
| 2025-03-14 | 2025-03-12 | 65.554 | 228,079 | -779 | 0.00% | 14,951,510 |
| 2025-03-13 | 2025-03-11 | 65.349 | 228,858 | -7,786 | 0.00% | 14,955,546 |
| 2025-03-11 | 2025-03-07 | 65.451 | 236,644 | -778 | 0.00% | 15,488,665 |
| 2025-03-10 | 2025-03-06 | 65.657 | 237,422 | -6,035 | 0.00% | 15,588,376 |
| 2025-03-06 | 2025-03-04 | 61.444 | 243,457 | -1,946 | 0.00% | 14,958,998 |
| 2025-03-04 | 2025-02-28 | 61.033 | 245,403 | -9,732 | 0.00% | 14,977,709 |
| 2025-03-03 | 2025-02-27 | 62.574 | 255,135 | +5,644 | 0.00% | 15,964,907 |
| 2025-02-28 | 2025-02-26 | 61.290 | 249,491 | -4,087 | 0.00% | 15,291,300 |
| 2025-02-26 | 2025-02-24 | 59.954 | 253,578 | -1,947 | 0.00% | 15,203,077 |
| 2025-02-25 | 2025-02-21 | 59.595 | 255,525 | -6,812 | 0.00% | 15,227,915 |
| 2025-02-24 | 2025-02-20 | 56.564 | 262,337 | -1,363 | 0.00% | 14,838,703 |
| 2025-02-20 | 2025-02-18 | 56.923 | 263,700 | -195 | 0.00% | 15,010,631 |
| 2025-02-18 | 2025-02-14 | 57.848 | 263,895 | -6,812 | 0.00% | 15,265,767 |
| 2025-02-17 | 2025-02-13 | 55.998 | 270,707 | -3,699 | 0.00% | 15,159,157 |
| 2025-02-14 | 2025-02-12 | 53.121 | 274,406 | +2,920 | 0.00% | 14,576,834 |
| 2025-02-13 | 2025-02-11 | 52.659 | 271,486 | +4,866 | 0.00% | 14,296,192 |
| 2025-02-12 | 2025-02-10 | 54.046 | 266,620 | +3,699 | 0.00% | 14,409,786 |
| 2025-02-10 | 2025-02-06 | 54.714 | 262,921 | +3,503 | 0.00% | 14,385,467 |
| 2025-02-07 | 2025-02-05 | 54.457 | 259,418 | +974 | 0.00% | 14,127,166 |
| 2025-02-06 | 2025-02-04 | 55.536 | 258,444 | +3,114 | 0.00% | 14,352,952 |
| 2025-02-05 | 2025-02-03 | 54.920 | 255,330 | +1,362 | 0.00% | 14,022,602 |
| 2025-02-03 | 2025-01-24 | 56.050 | 253,968 | +974 | 0.00% | 14,234,848 |
| 2025-01-13 | 2025-01-09 | 54.509 | 252,994 | +973 | 0.00% | 13,790,331 |
| 2025-01-07 | 2025-01-03 | 57.026 | 252,021 | -973 | 0.00% | 14,371,721 |
| 2025-01-03 | 2024-12-31 | 57.848 | 252,994 | -1,947 | 0.00% | 14,635,167 |
| 2025-01-02 | 2024-12-27 | 57.848 | 254,941 | -1,946 | 0.00% | 14,747,797 |
| 2024-12-27 | 2024-12-20 | 56.307 | 256,887 | +1,946 | 0.00% | 14,464,444 |
| 2024-12-23 | 2024-12-19 | 56.101 | 254,941 | +4,866 | 0.00% | 14,302,481 |
| 2024-12-20 | 2024-12-18 | 56.666 | 250,075 | +1,752 | 0.00% | 14,170,816 |
| 2024-12-19 | 2024-12-17 | 56.204 | 248,323 | +390 | 0.00% | 13,956,719 |
| 2024-12-18 | 2024-12-16 | 56.615 | 247,933 | +3,503 | 0.00% | 14,036,699 |
| 2024-12-17 | 2024-12-13 | 58.053 | 244,430 | +6,813 | 0.00% | 14,189,988 |
| 2024-12-16 | 2024-12-12 | 59.389 | 237,617 | +4,282 | 0.00% | 14,111,865 |
| 2024-12-13 | 2024-12-11 | 59.749 | 233,335 | +584 | 0.00% | 13,941,473 |
| 2024-12-12 | 2024-12-10 | 60.930 | 232,751 | -5,645 | 0.00% | 14,181,603 |
| 2024-12-11 | 2024-12-09 | 59.800 | 238,396 | +3,893 | 0.00% | 14,256,109 |
| 2024-12-10 | 2024-12-06 | 59.132 | 234,503 | +1,557 | 0.00% | 13,866,690 |
| 2024-12-09 | 2024-12-05 | 58.156 | 232,946 | +584 | 0.00% | 13,547,238 |
| 2024-12-04 | 2024-12-02 | 59.492 | 232,362 | +195 | 0.00% | 13,823,650 |
| 2024-12-03 | 2024-11-29 | 59.749 | 232,167 | -4,866 | 0.00% | 13,871,687 |
| 2024-11-27 | 2024-11-25 | 58.208 | 237,033 | -1,947 | 0.00% | 13,797,099 |
| 2024-11-26 | 2024-11-22 | 58.002 | 238,980 | +974 | 0.00% | 13,861,319 |
| 2024-11-20 | 2024-11-18 | 58.567 | 238,006 | +5,255 | 0.00% | 13,939,328 |
| 2024-11-19 | 2024-11-15 | 58.362 | 232,751 | +3,893 | 0.00% | 13,583,727 |
| 2024-11-18 | 2024-11-14 | 59.440 | 228,858 | +389 | 0.00% | 13,603,433 |
| 2024-11-15 | 2024-11-13 | 60.622 | 228,469 | +584 | 0.00% | 13,850,274 |
| 2024-11-14 | 2024-11-12 | 60.622 | 227,885 | +1,363 | 0.00% | 13,814,870 |
| 2024-11-13 | 2024-11-11 | 62.215 | 226,522 | +10,316 | 0.00% | 14,093,005 |
| 2024-11-12 | 2024-11-08 | 63.653 | 216,206 | -9,732 | 0.00% | 13,762,208 |
| 2024-11-11 | 2024-11-07 | 63.499 | 225,938 | +1,557 | 0.00% | 14,346,859 |
| 2024-11-08 | 2024-11-06 | 62.626 | 224,381 | +15,961 | 0.00% | 14,052,023 |
| 2024-11-07 | 2024-11-05 | 64.424 | 208,420 | -4,477 | 0.00% | 13,427,217 |
| 2024-11-05 | 2024-11-01 | 63.961 | 212,897 | +3,893 | 0.00% | 13,617,205 |
| 2024-11-01 | 2024-10-30 | 62.883 | 209,004 | +7,008 | 0.00% | 13,142,715 |
| 2024-10-30 | 2024-10-28 | 64.321 | 201,996 | -9,733 | 0.00% | 12,992,603 |
| 2024-10-29 | 2024-10-25 | 64.578 | 211,729 | +8,759 | 0.00% | 13,673,028 |
| 2024-10-28 | 2024-10-24 | 63.602 | 202,970 | -973 | 0.00% | 12,909,267 |
| 2024-10-25 | 2024-10-23 | 63.037 | 203,943 | +389 | 0.00% | 12,855,899 |
| 2024-10-24 | 2024-10-22 | 63.088 | 203,554 | +974 | 0.00% | 12,841,835 |
| 2024-10-23 | 2024-10-21 | 63.705 | 202,580 | +973 | 0.00% | 12,905,277 |
| 2024-10-22 | 2024-10-18 | 65.143 | 201,607 | +2,141 | 0.00% | 13,133,302 |
| 2024-10-21 | 2024-10-17 | 64.218 | 199,466 | +2,530 | 0.00% | 12,809,376 |
| 2024-10-17 | 2024-10-15 | 65.400 | 196,936 | +1,947 | 0.00% | 12,879,606 |
| 2024-10-16 | 2024-10-14 | 67.866 | 194,989 | -4,477 | 0.00% | 13,233,112 |
| 2024-10-15 | 2024-10-10 | 68.945 | 199,466 | +8,175 | 0.00% | 13,752,146 |
| 2024-10-14 | 2024-10-09 | 66.890 | 191,291 | -3,114 | 0.00% | 12,795,421 |
| 2024-10-10 | 2024-10-08 | 66.479 | 194,405 | +2,920 | 0.00% | 12,923,816 |
| 2024-10-09 | 2024-10-07 | 74.134 | 191,485 | +3,698 | 0.00% | 14,195,483 |
| 2024-10-08 | 2024-10-04 | 76.600 | 187,787 | -27,640 | 0.00% | 14,384,416 |
| 2024-10-07 | 2024-10-03 | 73.723 | 215,427 | +8,564 | 0.00% | 15,881,851 |
| 2024-10-04 | 2024-10-02 | 74.185 | 206,863 | -1,946 | 0.00% | 15,346,137 |
| 2024-10-03 | 2024-09-30 | 71.565 | 208,809 | -36,010 | 0.00% | 14,943,399 |
| 2024-10-02 | 2024-09-27 | 70.229 | 244,819 | +25,110 | 0.00% | 17,193,437 |
| 2024-09-30 | 2024-09-26 | 65.349 | 219,709 | -2,531 | 0.00% | 14,357,672 |
| 2024-09-27 | 2024-09-25 | 62.317 | 222,240 | -5,645 | 0.00% | 13,849,436 |
| 2024-09-26 | 2024-09-24 | 61.290 | 227,885 | -3,893 | 0.00% | 13,967,068 |
| 2024-09-25 | 2024-09-23 | 59.697 | 231,778 | -3,309 | 0.00% | 13,836,537 |
| 2024-09-24 | 2024-09-20 | 59.851 | 235,087 | -2,919 | 0.00% | 14,070,308 |
| 2024-09-23 | 2024-09-19 | 58.002 | 238,006 | -1,558 | 0.00% | 13,804,825 |
| 2024-09-16 | 2024-09-12 | 56.666 | 239,564 | -1,751 | 0.00% | 13,575,197 |
| 2024-09-10 | 2024-09-05 | 56.973 | 241,315 | -2,531 | 0.00% | 13,748,465 |
| 2024-09-09 | 2024-09-04 | 56.196 | 243,846 | +2,938 | 0.00% | 13,703,218 |
| 2024-09-05 | 2024-09-03 | 56.714 | 240,908 | +2,897 | 0.00% | 13,662,889 |
| 2024-09-03 | 2024-08-30 | 57.439 | 238,011 | -4,441 | 0.00% | 13,671,173 |
| 2024-09-02 | 2024-08-29 | 57.698 | 242,452 | -193 | 0.00% | 13,989,048 |
| 2024-08-30 | 2024-08-28 | 57.180 | 242,645 | -966 | 0.00% | 13,874,509 |
| 2024-08-27 | 2024-08-23 | 56.455 | 243,611 | -9,846 | 0.00% | 13,753,100 |
| 2024-08-26 | 2024-08-22 | 56.403 | 253,457 | -3,669 | 0.00% | 14,295,830 |
| 2024-08-23 | 2024-08-21 | 53.244 | 257,126 | +193 | 0.00% | 13,690,405 |
| 2024-08-22 | 2024-08-20 | 53.969 | 256,933 | -579 | 0.00% | 13,866,435 |
| 2024-08-21 | 2024-08-19 | 53.814 | 257,512 | -193 | 0.00% | 13,857,670 |
| 2024-08-16 | 2024-08-14 | 53.607 | 257,705 | +965 | 0.00% | 13,814,666 |
| 2024-08-07 | 2024-08-05 | 54.435 | 256,740 | -9,653 | 0.00% | 13,975,696 |
| 2024-08-05 | 2024-08-01 | 54.798 | 266,393 | -193 | 0.00% | 14,597,742 |
| 2024-07-31 | 2024-07-29 | 54.383 | 266,586 | -193 | 0.00% | 14,497,858 |
| 2024-07-30 | 2024-07-26 | 53.555 | 266,779 | -1,931 | 0.00% | 14,287,274 |
| 2024-07-29 | 2024-07-25 | 52.674 | 268,710 | +1,351 | 0.00% | 14,154,091 |
| 2024-07-26 | 2024-07-24 | 53.451 | 267,359 | +15,060 | 0.00% | 14,290,641 |
| 2024-07-25 | 2024-07-23 | 55.626 | 252,299 | +386 | 0.00% | 14,034,502 |
| 2024-07-23 | 2024-07-19 | 56.093 | 251,913 | +2,896 | 0.00% | 14,130,458 |
| 2024-07-22 | 2024-07-18 | 56.507 | 249,017 | -579 | 0.00% | 14,071,194 |
| 2024-07-19 | 2024-07-17 | 56.507 | 249,596 | -4,827 | 0.00% | 14,103,911 |
| 2024-07-18 | 2024-07-16 | 55.523 | 254,423 | +5,406 | 0.00% | 14,126,298 |
| 2024-07-17 | 2024-07-15 | 57.387 | 249,017 | -5,792 | 0.00% | 14,290,452 |
| 2024-07-16 | 2024-07-12 | 57.595 | 254,809 | +4,248 | 0.00% | 14,675,630 |
| 2024-07-15 | 2024-07-11 | 56.196 | 250,561 | -1,545 | 0.00% | 14,080,576 |
| 2024-07-12 | 2024-07-10 | 53.865 | 252,106 | -1,351 | 0.00% | 13,579,811 |
| 2024-07-11 | 2024-07-09 | 53.296 | 253,457 | -1,545 | 0.00% | 13,508,181 |
| 2024-07-10 | 2024-07-08 | 52.778 | 255,002 | +5,020 | 0.00% | 13,458,448 |
| 2024-07-04 | 2024-07-02 | 54.332 | 249,982 | +965 | 0.00% | 13,581,928 |
| 2024-07-03 | 2024-06-28 | 54.901 | 249,017 | +387 | 0.00% | 13,671,371 |
| 2024-07-02 | 2024-06-27 | 55.160 | 248,630 | +772 | 0.00% | 13,714,511 |
| 2024-06-28 | 2024-06-26 | 56.403 | 247,858 | +579 | 0.00% | 13,980,027 |
| 2024-06-25 | 2024-06-21 | 57.802 | 247,279 | +965 | 0.00% | 14,293,172 |
| 2024-06-24 | 2024-06-20 | 57.957 | 246,314 | -965 | 0.00% | 14,275,666 |
| 2024-06-21 | 2024-06-19 | 58.320 | 247,279 | +386 | 0.00% | 14,421,247 |
| 2024-06-20 | 2024-06-18 | 57.180 | 246,893 | +1,738 | 0.00% | 14,117,411 |
| 2024-06-18 | 2024-06-14 | 57.491 | 245,155 | +772 | 0.00% | 14,094,216 |
| 2024-06-17 | 2024-06-13 | 58.631 | 244,383 | +1,931 | 0.00% | 14,328,298 |
| 2024-06-13 | 2024-06-11 | 59.252 | 242,452 | +965 | 0.00% | 14,365,773 |
| 2024-06-12 | 2024-06-07 | 60.443 | 241,487 | +773 | 0.00% | 14,596,267 |
| 2024-06-11 | 2024-06-06 | 61.168 | 240,714 | -387 | 0.00% | 14,724,089 |
| 2024-06-07 | 2024-06-05 | 61.272 | 241,101 | -772 | 0.00% | 14,772,737 |
| 2024-06-06 | 2024-06-04 | 61.013 | 241,873 | +965 | 0.00% | 14,757,401 |
| 2024-06-05 | 2024-06-03 | 61.997 | 240,908 | +4,827 | 0.00% | 14,935,597 |
| 2024-06-04 | 2024-05-31 | 62.619 | 236,081 | +773 | 0.00% | 14,783,067 |
| 2024-06-03 | 2024-05-30 | 61.945 | 235,308 | -387 | 0.00% | 14,576,225 |
| 2024-05-31 | 2024-05-29 | 62.567 | 235,695 | -386 | 0.00% | 14,746,688 |
| 2024-05-29 | 2024-05-27 | 65.225 | 236,081 | +5,317 | 0.00% | 15,398,385 |
| 2024-05-28 | 2024-05-24 | 63.852 | 230,764 | +2,272 | 0.00% | 14,734,708 |
| 2024-05-24 | 2024-05-22 | 65.806 | 228,492 | -9,467 | 0.00% | 15,036,135 |
| 2024-05-23 | 2024-05-21 | 66.176 | 237,959 | +6,059 | 0.00% | 15,747,092 |
| 2024-05-22 | 2024-05-20 | 68.816 | 231,900 | -28,401 | 0.00% | 15,958,510 |
| 2024-05-21 | 2024-05-17 | 68.975 | 260,301 | +27,265 | 0.00% | 17,954,205 |
| 2024-05-17 | 2024-05-14 | 66.440 | 233,036 | -568 | 0.00% | 15,482,847 |
| 2024-05-14 | 2024-05-10 | 67.813 | 233,604 | -19,124 | 0.00% | 15,841,360 |
| 2024-05-13 | 2024-05-09 | 66.334 | 252,728 | +12,308 | 0.00% | 16,764,483 |
| 2024-05-10 | 2024-05-08 | 64.697 | 240,420 | -6,438 | 0.00% | 15,554,421 |
| 2024-05-09 | 2024-05-07 | 64.697 | 246,858 | +7,195 | 0.00% | 15,970,939 |
| 2024-05-08 | 2024-05-06 | 66.017 | 239,663 | -14,390 | 0.00% | 15,821,883 |
| 2024-05-07 | 2024-05-03 | 64.802 | 254,053 | -15,148 | 0.00% | 16,463,268 |
| 2024-05-06 | 2024-05-02 | 62.690 | 269,201 | -6,627 | 0.00% | 16,876,196 |
| 2024-05-03 | 2024-04-30 | 61.053 | 275,828 | -11,550 | 0.00% | 16,840,049 |
| 2024-05-02 | 2024-04-29 | 60.525 | 287,378 | +5,870 | 0.00% | 17,393,433 |
| 2024-04-30 | 2024-04-26 | 57.039 | 281,508 | -10,793 | 0.00% | 16,056,899 |
| 2024-04-29 | 2024-04-25 | 54.451 | 292,301 | +4,166 | 0.00% | 15,916,081 |
| 2024-04-26 | 2024-04-24 | 53.289 | 288,135 | -11,361 | 0.00% | 15,354,453 |
| 2024-04-25 | 2024-04-23 | 51.493 | 299,496 | -189 | 0.00% | 15,422,075 |
| 2024-04-24 | 2024-04-22 | 50.860 | 299,685 | -568 | 0.00% | 15,241,877 |
| 2024-04-23 | 2024-04-19 | 49.856 | 300,253 | +947 | 0.00% | 14,969,473 |
| 2024-04-22 | 2024-04-18 | 50.543 | 299,306 | -6,059 | 0.00% | 15,127,757 |
| 2024-04-19 | 2024-04-17 | 49.434 | 305,365 | -568 | 0.00% | 15,095,318 |
| 2024-04-18 | 2024-04-16 | 48.589 | 305,933 | +7,005 | 0.00% | 14,864,877 |
| 2024-04-17 | 2024-04-15 | 49.909 | 298,928 | +758 | 0.00% | 14,919,201 |
| 2024-04-16 | 2024-04-12 | 51.335 | 298,170 | +22,153 | 0.00% | 15,306,552 |
| 2024-04-15 | 2024-04-11 | 54.504 | 276,017 | +3,787 | 0.00% | 15,043,978 |
| 2024-04-12 | 2024-04-10 | 54.926 | 272,230 | +9,656 | 0.00% | 14,952,592 |
| 2024-04-11 | 2024-04-09 | 55.138 | 262,574 | -378 | 0.00% | 14,477,694 |
| 2024-04-10 | 2024-04-08 | 55.243 | 262,952 | +1,136 | 0.00% | 14,526,311 |
| 2024-04-09 | 2024-04-05 | 56.669 | 261,816 | +757 | 0.00% | 14,836,897 |
| 2024-04-08 | 2024-04-03 | 55.983 | 261,059 | +1,894 | 0.00% | 14,614,760 |
| 2024-04-05 | 2024-04-02 | 56.828 | 259,165 | +757 | 0.00% | 14,727,729 |
| 2024-04-03 | 2024-03-28 | 55.507 | 258,408 | +1,136 | 0.00% | 14,343,523 |
| 2024-04-02 | 2024-03-27 | 55.507 | 257,272 | +1,136 | 0.00% | 14,280,467 |
| 2024-03-28 | 2024-03-26 | 57.303 | 256,136 | +1,894 | 0.00% | 14,677,346 |
| 2024-03-27 | 2024-03-25 | 57.884 | 254,242 | +2,272 | 0.00% | 14,716,516 |
| 2024-03-26 | 2024-03-22 | 59.099 | 251,970 | +2,651 | 0.00% | 14,891,076 |
| 2024-03-25 | 2024-03-21 | 60.261 | 249,319 | +378 | 0.00% | 15,024,090 |
| 2024-03-22 | 2024-03-20 | 59.151 | 248,941 | +5,870 | 0.00% | 14,725,214 |
| 2024-03-21 | 2024-03-19 | 60.630 | 243,071 | +7,763 | 0.00% | 14,737,445 |
| 2024-03-20 | 2024-03-18 | 62.373 | 235,308 | +8,142 | 0.00% | 14,676,880 |
| 2024-03-19 | 2024-03-15 | 64.433 | 227,166 | +5,302 | 0.00% | 14,636,941 |
| 2024-03-18 | 2024-03-14 | 65.753 | 221,864 | +3,408 | 0.00% | 14,588,255 |
| 2024-03-15 | 2024-03-13 | 68.499 | 218,456 | -11,550 | 0.00% | 14,964,118 |
| 2024-03-14 | 2024-03-12 | 68.130 | 230,006 | +2,651 | 0.00% | 15,670,254 |
| 2024-03-12 | 2024-03-08 | 64.961 | 227,355 | -3,598 | 0.00% | 14,769,194 |
| 2024-03-11 | 2024-03-07 | 63.060 | 230,953 | +947 | 0.00% | 14,563,813 |
| 2024-03-08 | 2024-03-06 | 63.641 | 230,006 | +6,816 | 0.00% | 14,637,718 |
| 2024-03-07 | 2024-03-05 | 64.222 | 223,190 | +2,272 | 0.00% | 14,333,606 |
| 2024-03-06 | 2024-03-04 | 66.809 | 220,918 | +947 | 0.00% | 14,759,403 |
| 2024-03-05 | 2024-03-01 | 66.070 | 219,971 | +1,704 | 0.00% | 14,533,490 |
| 2024-03-01 | 2024-02-28 | 66.809 | 218,267 | -568 | 0.00% | 14,582,291 |
| 2024-02-29 | 2024-02-27 | 67.443 | 218,835 | +1,704 | 0.00% | 14,758,929 |
| 2024-02-28 | 2024-02-26 | 67.390 | 217,131 | +4,544 | 0.00% | 14,632,538 |
| 2024-02-27 | 2024-02-23 | 68.394 | 212,587 | +1,894 | 0.00% | 14,539,639 |
| 2024-02-26 | 2024-02-22 | 69.080 | 210,693 | -947 | 0.00% | 14,554,759 |
| 2024-02-23 | 2024-02-21 | 68.869 | 211,640 | -947 | 0.00% | 14,575,468 |
| 2024-02-20 | 2024-02-16 | 67.919 | 212,587 | +9,468 | 0.00% | 14,438,592 |
| 2024-02-19 | 2024-02-15 | 66.862 | 203,119 | -1,136 | 0.00% | 13,580,990 |
| 2024-02-16 | 2024-02-14 | 66.228 | 204,255 | +1,136 | 0.00% | 13,527,496 |
| 2024-02-15 | 2024-02-09 | 66.334 | 203,119 | +946 | 0.00% | 13,473,715 |
| 2024-02-14 | 2024-02-07 | 66.757 | 202,173 | -7,005 | 0.00% | 13,496,383 |
| 2024-02-08 | 2024-02-06 | 65.806 | 209,178 | -568 | 0.00% | 13,765,158 |
| 2024-02-07 | 2024-02-05 | 63.641 | 209,746 | +189 | 0.00% | 13,348,360 |
| 2024-02-06 | 2024-02-02 | 63.112 | 209,557 | +1,136 | 0.00% | 13,225,657 |
| 2024-02-05 | 2024-02-01 | 64.591 | 208,421 | +4,734 | 0.00% | 13,462,171 |
| 2024-02-01 | 2024-01-30 | 65.489 | 203,687 | +9,656 | 0.00% | 13,339,273 |
| 2024-01-31 | 2024-01-29 | 68.447 | 194,031 | -9,467 | 0.00% | 13,280,771 |
| 2024-01-30 | 2024-01-26 | 68.605 | 203,498 | +4,734 | 0.00% | 13,960,998 |
| 2024-01-29 | 2024-01-25 | 68.711 | 198,764 | -5,681 | 0.00% | 13,657,216 |
| 2024-01-26 | 2024-01-24 | 66.440 | 204,445 | -10,603 | 0.00% | 13,583,269 |
| 2024-01-25 | 2024-01-23 | 64.697 | 215,048 | -2,840 | 0.00% | 13,912,932 |
| 2024-01-24 | 2024-01-22 | 62.426 | 217,888 | -4,923 | 0.00% | 13,601,849 |
| 2024-01-23 | 2024-01-19 | 63.852 | 222,811 | +1,704 | 0.00% | 14,226,894 |
| 2024-01-22 | 2024-01-18 | 62.584 | 221,107 | +2,840 | 0.00% | 13,837,831 |
| 2024-01-19 | 2024-01-17 | 62.954 | 218,267 | +10,603 | 0.00% | 13,740,784 |
| 2024-01-18 | 2024-01-16 | 66.070 | 207,664 | +13,444 | 0.00% | 13,720,366 |
| 2024-01-17 | 2024-01-15 | 68.447 | 194,220 | -10,035 | 0.00% | 13,293,707 |
| 2024-01-16 | 2024-01-12 | 67.021 | 204,255 | +9,467 | 0.00% | 13,689,308 |
| 2024-01-15 | 2024-01-11 | 66.598 | 194,788 | +189 | 0.00% | 12,972,523 |
| 2024-01-12 | 2024-01-10 | 65.964 | 194,599 | +189 | 0.00% | 12,836,606 |
| 2024-01-10 | 2024-01-08 | 66.545 | 194,410 | -189 | 0.00% | 12,937,081 |
| 2024-01-09 | 2024-01-05 | 68.024 | 194,599 | -757 | 0.00% | 13,237,429 |
| 2024-01-08 | 2024-01-04 | 67.866 | 195,356 | +946 | 0.00% | 13,257,971 |
| 2024-01-05 | 2024-01-03 | 68.499 | 194,410 | +947 | 0.00% | 13,316,980 |
| 2024-01-04 | 2024-01-02 | 69.344 | 193,463 | +3,787 | 0.00% | 13,415,591 |
| 2024-01-03 | 2023-12-29 | 71.880 | 189,676 | +568 | 0.00% | 13,633,824 |
| 2024-01-02 | 2023-12-28 | 71.932 | 189,108 | -3,219 | 0.00% | 13,602,984 |
| 2023-12-28 | 2023-12-22 | 70.401 | 192,327 | +947 | 0.00% | 13,539,966 |
| 2023-12-27 | 2023-12-21 | 69.978 | 191,380 | +2,840 | 0.00% | 13,392,436 |
| 2023-12-19 | 2023-12-15 | 71.721 | 188,540 | -3,976 | 0.00% | 13,522,296 |
| 2023-12-18 | 2023-12-14 | 69.028 | 192,516 | -4,734 | 0.00% | 13,288,917 |
| 2023-12-15 | 2023-12-13 | 66.651 | 197,250 | +3,219 | 0.00% | 13,146,905 |
| 2023-12-14 | 2023-12-12 | 66.387 | 194,031 | +1,136 | 0.00% | 12,881,118 |
| 2023-12-12 | 2023-12-08 | 67.443 | 192,895 | +947 | 0.00% | 13,009,453 |
| 2023-12-11 | 2023-12-07 | 66.176 | 191,948 | +189 | 0.00% | 12,702,284 |
| 2023-12-08 | 2023-12-06 | 66.757 | 191,759 | +3,219 | 0.00% | 12,801,180 |
| 2023-12-07 | 2023-12-05 | 67.126 | 188,540 | +4,355 | 0.00% | 12,655,993 |
| 2023-12-05 | 2023-12-01 | 70.612 | 184,185 | +947 | 0.00% | 13,005,673 |
| 2023-12-04 | 2023-11-30 | 71.193 | 183,238 | +15,905 | 0.00% | 13,045,256 |
| 2023-11-30 | 2023-11-28 | 74.098 | 167,333 | -947 | 0.00% | 12,398,994 |
| 2023-11-29 | 2023-11-27 | 74.362 | 168,280 | +2,462 | 0.00% | 12,513,602 |
| 2023-11-28 | 2023-11-24 | 75.418 | 165,818 | +3,029 | 0.00% | 12,505,672 |
| 2023-11-21 | 2023-11-17 | 77.002 | 162,789 | -1,325 | 0.00% | 12,535,156 |
| 2023-11-17 | 2023-11-15 | 77.953 | 164,114 | -17,799 | 0.00% | 12,793,199 |
| 2023-11-16 | 2023-11-14 | 75.312 | 181,913 | -2,840 | 0.00% | 13,700,311 |
| 2023-11-15 | 2023-11-13 | 74.467 | 184,753 | -4,734 | 0.00% | 13,758,078 |
| 2023-11-14 | 2023-11-10 | 73.253 | 189,487 | -5,112 | 0.00% | 13,880,434 |
| 2023-11-13 | 2023-11-09 | 73.939 | 194,599 | +10,225 | 0.00% | 14,388,509 |
| 2023-11-10 | 2023-11-08 | 73.358 | 184,374 | +378 | 0.00% | 13,525,368 |
| 2023-11-09 | 2023-11-07 | 74.362 | 183,996 | +2,841 | 0.00% | 13,682,271 |
| 2023-11-08 | 2023-11-06 | 76.633 | 181,155 | -379 | 0.00% | 13,882,411 |
| 2023-11-07 | 2023-11-03 | 74.890 | 181,534 | -5,870 | 0.00% | 13,595,068 |
| 2023-11-06 | 2023-11-02 | 72.144 | 187,404 | -3,787 | 0.00% | 13,520,001 |
| 2023-11-03 | 2023-11-01 | 71.193 | 191,191 | +4,734 | 0.00% | 13,611,453 |
| 2023-11-02 | 2023-10-31 | 71.668 | 186,457 | -189 | 0.00% | 13,363,053 |
| 2023-11-01 | 2023-10-30 | 72.566 | 186,646 | -3,787 | 0.00% | 13,544,176 |
| 2023-10-27 | 2023-10-25 | 70.770 | 190,433 | -947 | 0.00% | 13,477,029 |
| 2023-10-25 | 2023-10-20 | 70.718 | 191,380 | -2,461 | 0.00% | 13,533,941 |
| 2023-10-24 | 2023-10-19 | 70.506 | 193,841 | +2,082 | 0.00% | 13,667,028 |
| 2023-10-20 | 2023-10-18 | 73.147 | 191,759 | +4,166 | 0.00% | 14,026,609 |
| 2023-10-19 | 2023-10-17 | 73.306 | 187,593 | +6,627 | 0.00% | 13,751,601 |
| 2023-10-18 | 2023-10-16 | 72.144 | 180,966 | +947 | 0.00% | 13,055,540 |
| 2023-10-17 | 2023-10-13 | 72.144 | 180,019 | -1,515 | 0.00% | 12,987,220 |
| 2023-10-16 | 2023-10-12 | 73.939 | 181,534 | +4,544 | 0.00% | 13,422,493 |
| 2023-10-13 | 2023-10-11 | 72.672 | 176,990 | -7,195 | 0.00% | 12,862,172 |
| 2023-10-12 | 2023-10-10 | 71.087 | 184,185 | -379 | 0.00% | 13,093,221 |
| 2023-10-11 | 2023-10-09 | 71.035 | 184,564 | -1,893 | 0.00% | 13,110,415 |
| 2023-10-10 | 2023-10-06 | 71.299 | 186,457 | -757 | 0.00% | 13,294,121 |
| 2023-10-09 | 2023-10-05 | 69.661 | 187,214 | +1,893 | 0.00% | 13,041,582 |
| 2023-10-06 | 2023-10-04 | 69.080 | 185,321 | -6,059 | 0.00% | 12,802,051 |
| 2023-10-05 | 2023-10-03 | 68.024 | 191,380 | +2,272 | 0.00% | 13,018,459 |
| 2023-10-04 | 2023-09-29 | 67.443 | 189,108 | +1,136 | 0.00% | 12,754,046 |
| 2023-10-03 | 2023-09-28 | 66.440 | 187,972 | -189 | 0.00% | 12,488,807 |
| 2023-09-28 | 2023-09-26 | 65.119 | 188,161 | +1,136 | 0.00% | 12,252,927 |
| 2023-09-27 | 2023-09-25 | 67.179 | 187,025 | +568 | 0.00% | 12,564,174 |
| 2023-09-25 | 2023-09-21 | 68.183 | 186,457 | +568 | 0.00% | 12,713,119 |
| 2023-09-22 | 2023-09-20 | 69.239 | 185,889 | +379 | 0.00% | 12,870,741 |
| 2023-09-20 | 2023-09-18 | 69.080 | 185,510 | +568 | 0.00% | 12,815,107 |
| 2023-09-19 | 2023-09-15 | 70.295 | 184,942 | -2,462 | 0.00% | 13,000,521 |
| 2023-09-18 | 2023-09-14 | 69.239 | 187,404 | +1,515 | 0.00% | 12,975,638 |
| 2023-09-15 | 2023-09-13 | 70.823 | 185,889 | -568 | 0.00% | 13,165,266 |
| 2023-09-13 | 2023-09-11 | 70.031 | 186,457 | +2,461 | 0.00% | 13,057,781 |
| 2023-09-12 | 2023-09-07 | 72.276 | 183,996 | +947 | 0.00% | 13,298,536 |
| 2023-09-11 | 2023-09-06 | 73.127 | 183,049 | +5,843 | 0.00% | 13,385,738 |
| 2023-09-07 | 2023-09-05 | 73.764 | 177,206 | +6,586 | 0.00% | 13,071,470 |
| 2023-09-05 | 2023-08-31 | 75.677 | 170,620 | -189 | 0.00% | 12,912,087 |
| 2023-09-04 | 2023-08-30 | 75.677 | 170,809 | -7,903 | 0.00% | 12,926,390 |
| 2023-08-31 | 2023-08-29 | 74.880 | 178,712 | -2,634 | 0.00% | 13,382,007 |
| 2023-08-30 | 2023-08-28 | 72.701 | 181,346 | -2,634 | 0.00% | 13,184,104 |
| 2023-08-29 | 2023-08-25 | 71.904 | 183,980 | +941 | 0.00% | 13,228,937 |
| 2023-08-28 | 2023-08-24 | 74.083 | 183,039 | +1,505 | 0.00% | 13,560,101 |
| 2023-08-25 | 2023-08-23 | 74.349 | 181,534 | -4,704 | 0.00% | 13,496,844 |
| 2023-08-24 | 2023-08-22 | 72.542 | 186,238 | -565 | 0.00% | 13,510,066 |
| 2023-08-23 | 2023-08-21 | 71.638 | 186,803 | +377 | 0.00% | 13,382,285 |
| 2023-08-21 | 2023-08-17 | 74.987 | 186,426 | -377 | 0.00% | 13,979,448 |
| 2023-08-18 | 2023-08-16 | 74.243 | 186,803 | +9,220 | 0.00% | 13,868,733 |
| 2023-08-17 | 2023-08-15 | 75.252 | 177,583 | +1,506 | 0.00% | 13,363,529 |
| 2023-08-16 | 2023-08-14 | 76.421 | 176,077 | +376 | 0.00% | 13,456,064 |
| 2023-08-15 | 2023-08-11 | 77.484 | 175,701 | -12,231 | 0.00% | 13,614,080 |
| 2023-08-14 | 2023-08-10 | 78.388 | 187,932 | -9,032 | 0.00% | 14,731,579 |
| 2023-08-11 | 2023-08-09 | 76.209 | 196,964 | +6,962 | 0.00% | 15,010,409 |
| 2023-08-10 | 2023-08-08 | 77.059 | 190,002 | +9,409 | 0.00% | 14,641,403 |
| 2023-08-09 | 2023-08-07 | 78.654 | 180,593 | +564 | 0.00% | 14,204,278 |
| 2023-08-08 | 2023-08-04 | 78.707 | 180,029 | +2,823 | 0.00% | 14,169,485 |
| 2023-08-04 | 2023-08-02 | 79.982 | 177,206 | +6,586 | 0.00% | 14,173,315 |
| 2023-08-03 | 2023-08-01 | 82.002 | 170,620 | +2,446 | 0.00% | 13,991,117 |
| 2023-08-02 | 2023-07-31 | 82.267 | 168,174 | +5,457 | 0.00% | 13,835,229 |
| 2023-08-01 | 2023-07-28 | 82.852 | 162,717 | -377 | 0.00% | 13,481,418 |
| 2023-07-31 | 2023-07-27 | 83.118 | 163,094 | -3,575 | 0.00% | 13,555,991 |
| 2023-07-28 | 2023-07-26 | 81.895 | 166,669 | +1,882 | 0.00% | 13,649,414 |
| 2023-07-27 | 2023-07-25 | 81.789 | 164,787 | +941 | 0.00% | 13,477,772 |
| 2023-07-26 | 2023-07-24 | 80.460 | 163,846 | +3,763 | 0.00% | 13,183,121 |
| 2023-07-24 | 2023-07-20 | 82.267 | 160,083 | +6,962 | 0.00% | 13,169,603 |
| 2023-07-19 | 2023-07-14 | 85.562 | 153,121 | -376 | 0.00% | 13,101,384 |
| 2023-07-18 | 2023-07-13 | 86.094 | 153,497 | -2,823 | 0.00% | 13,215,130 |
| 2023-07-11 | 2023-07-07 | 81.364 | 156,320 | +941 | 0.00% | 12,718,804 |
| 2023-07-10 | 2023-07-06 | 82.055 | 155,379 | +1,882 | 0.00% | 12,749,588 |
| 2023-07-06 | 2023-07-04 | 86.678 | 153,497 | -941 | 0.00% | 13,304,862 |
| 2023-07-03 | 2023-06-29 | 84.712 | 154,438 | -188 | 0.00% | 13,082,749 |
| 2023-06-30 | 2023-06-28 | 84.393 | 154,626 | +8,279 | 0.00% | 13,049,370 |
| 2023-06-28 | 2023-06-26 | 81.948 | 146,347 | +941 | 0.00% | 11,992,914 |
| 2023-06-27 | 2023-06-23 | 83.065 | 145,406 | +1,882 | 0.00% | 12,078,078 |
| 2023-06-26 | 2023-06-21 | 85.297 | 143,524 | +376 | 0.00% | 12,242,105 |
| 2023-06-19 | 2023-06-15 | 86.519 | 143,148 | +1,693 | 0.00% | 12,385,006 |
| 2023-06-15 | 2023-06-13 | 87.794 | 141,455 | -18,816 | 0.00% | 12,418,950 |
| 2023-06-14 | 2023-06-12 | 86.678 | 160,271 | +18,816 | 0.00% | 13,892,021 |
| 2023-06-13 | 2023-06-09 | 85.828 | 141,455 | +4,328 | 0.00% | 12,140,801 |
| 2023-06-12 | 2023-06-08 | 86.413 | 137,127 | -14,112 | 0.00% | 11,849,501 |
| 2023-06-09 | 2023-06-07 | 84.978 | 151,239 | +11,854 | 0.00% | 12,851,943 |
| 2023-06-08 | 2023-06-06 | 84.499 | 139,385 | -5,645 | 0.00% | 11,777,950 |
| 2023-06-07 | 2023-06-05 | 84.925 | 145,030 | -10,161 | 0.00% | 12,316,609 |
| 2023-06-06 | 2023-06-02 | 82.905 | 155,191 | +8,844 | 0.00% | 12,866,122 |
| 2023-06-05 | 2023-06-01 | 79.929 | 146,347 | -2,822 | 0.00% | 11,697,369 |
| 2023-06-02 | 2023-05-31 | 79.823 | 149,169 | -565 | 0.00% | 11,907,074 |
| 2023-06-01 | 2023-05-30 | 81.311 | 149,734 | +5,645 | 0.00% | 12,174,984 |
| 2023-05-30 | 2023-05-25 | 81.311 | 144,089 | +1,882 | 0.00% | 11,715,984 |
| 2023-05-29 | 2023-05-24 | 81.895 | 142,207 | +1,129 | 0.00% | 11,646,090 |
| 2023-05-25 | 2023-05-23 | 83.224 | 141,078 | -8,844 | 0.00% | 11,741,067 |
| 2023-05-24 | 2023-05-22 | 86.200 | 149,922 | +9,408 | 0.00% | 12,923,330 |
| 2023-05-23 | 2023-05-19 | 85.068 | 140,514 | +1,993 | 0.00% | 11,953,283 |
| 2023-05-22 | 2023-05-18 | 85.446 | 138,521 | +5,194 | 0.00% | 11,836,015 |
| 2023-05-19 | 2023-05-17 | 85.392 | 133,327 | -2,782 | 0.00% | 11,385,022 |
| 2023-05-18 | 2023-05-16 | 87.548 | 136,109 | -6,864 | 0.00% | 11,916,082 |
| 2023-05-17 | 2023-05-15 | 88.518 | 142,973 | +10,759 | 0.00% | 12,655,747 |
| 2023-05-16 | 2023-05-12 | 85.985 | 132,214 | +928 | 0.00% | 11,368,384 |
| 2023-05-15 | 2023-05-11 | 87.279 | 131,286 | -7,977 | 0.00% | 11,458,450 |
| 2023-05-12 | 2023-05-10 | 87.332 | 139,263 | -927 | 0.00% | 12,162,178 |
| 2023-05-11 | 2023-05-09 | 87.225 | 140,190 | +11,686 | 0.00% | 12,228,021 |
| 2023-05-10 | 2023-05-08 | 90.567 | 128,504 | -5,750 | 0.00% | 11,638,219 |
| 2023-05-09 | 2023-05-05 | 87.925 | 134,254 | +10,573 | 0.00% | 11,804,342 |
| 2023-05-08 | 2023-05-04 | 91.052 | 123,681 | -7,791 | 0.00% | 11,261,422 |
| 2023-05-05 | 2023-05-03 | 91.106 | 131,472 | +6,678 | 0.00% | 11,977,897 |
| 2023-05-04 | 2023-05-02 | 92.130 | 124,794 | +4,638 | 0.00% | 11,497,314 |
| 2023-05-03 | 2023-04-28 | 91.591 | 120,156 | +9,275 | 0.00% | 11,005,238 |
| 2023-05-02 | 2023-04-27 | 91.861 | 110,881 | -742 | 0.00% | 10,185,617 |
| 2023-04-28 | 2023-04-26 | 90.405 | 111,623 | -8,533 | 0.00% | 10,091,306 |
| 2023-04-27 | 2023-04-25 | 89.219 | 120,156 | +9,275 | 0.00% | 10,720,229 |
| 2023-04-24 | 2023-04-20 | 90.297 | 110,881 | +1,669 | 0.00% | 10,012,270 |
| 2023-04-21 | 2023-04-19 | 91.645 | 109,212 | -1,855 | 0.00% | 10,008,751 |
| 2023-04-20 | 2023-04-18 | 92.454 | 111,067 | -8,718 | 0.00% | 10,268,565 |
| 2023-04-19 | 2023-04-17 | 92.616 | 119,785 | +11,871 | 0.00% | 11,093,950 |
| 2023-04-13 | 2023-04-11 | 91.106 | 107,914 | +557 | 0.00% | 9,831,620 |
| 2023-04-11 | 2023-04-04 | 90.028 | 107,357 | -927 | 0.00% | 9,665,124 |
| 2023-04-04 | 2023-03-31 | 89.111 | 108,284 | -186 | 0.00% | 9,649,343 |
| 2023-04-03 | 2023-03-30 | 89.489 | 108,470 | -1,855 | 0.00% | 9,706,850 |
| 2023-03-31 | 2023-03-29 | 89.597 | 110,325 | -742 | 0.00% | 9,884,747 |
| 2023-03-24 | 2023-03-22 | 86.955 | 111,067 | -2,226 | 0.00% | 9,657,840 |
| 2023-03-23 | 2023-03-21 | 83.936 | 113,293 | -3,710 | 0.00% | 9,509,382 |
| 2023-03-22 | 2023-03-20 | 81.564 | 117,003 | +4,638 | 0.00% | 9,543,255 |
| 2023-03-21 | 2023-03-17 | 85.122 | 112,365 | -10,203 | 0.00% | 9,564,754 |
| 2023-03-20 | 2023-03-16 | 82.373 | 122,568 | +10,759 | 0.00% | 10,096,272 |
| 2023-03-17 | 2023-03-15 | 86.793 | 111,809 | +1,670 | 0.00% | 9,704,278 |
| 2023-03-16 | 2023-03-14 | 87.063 | 110,139 | +1,298 | 0.00% | 9,589,021 |
| 2023-03-14 | 2023-03-10 | 87.925 | 108,841 | +927 | 0.00% | 9,569,893 |
| 2023-03-13 | 2023-03-09 | 92.184 | 107,914 | -370 | 0.00% | 9,947,971 |
| 2023-03-10 | 2023-03-08 | 91.376 | 108,284 | +370 | 0.00% | 9,894,517 |
| 2023-03-09 | 2023-03-07 | 93.316 | 107,914 | -556 | 0.00% | 10,070,139 |
| 2023-03-06 | 2023-03-02 | 92.885 | 108,470 | -927 | 0.00% | 10,075,243 |
| 2023-03-02 | 2023-02-28 | 89.758 | 109,397 | -1,113 | 0.00% | 9,819,294 |
| 2023-02-23 | 2023-02-21 | 88.950 | 110,510 | +2,040 | 0.00% | 9,829,833 |
| 2023-02-21 | 2023-02-17 | 90.190 | 108,470 | +556 | 0.00% | 9,782,868 |
| 2023-02-17 | 2023-02-15 | 90.675 | 107,914 | +1,855 | 0.00% | 9,785,080 |
| 2023-02-16 | 2023-02-14 | 93.047 | 106,059 | -556 | 0.00% | 9,868,450 |
| 2023-02-15 | 2023-02-13 | 92.777 | 106,615 | +556 | 0.00% | 9,891,446 |
| 2023-02-13 | 2023-02-09 | 94.718 | 106,059 | -3,153 | 0.00% | 10,045,693 |
| 2023-02-08 | 2023-02-06 | 92.292 | 109,212 | -1,298 | 0.00% | 10,079,401 |
| 2023-02-07 | 2023-02-03 | 91.591 | 110,510 | +1,855 | 0.00% | 10,121,749 |
| 2023-02-06 | 2023-02-02 | 92.023 | 108,655 | +2,040 | 0.00% | 9,998,707 |
| 2023-02-03 | 2023-02-01 | 93.748 | 106,615 | +3,710 | 0.00% | 9,994,901 |
| 2023-02-02 | 2023-01-31 | 95.473 | 102,905 | -371 | 0.00% | 9,824,617 |
| 2023-02-01 | 2023-01-30 | 96.335 | 103,276 | -928 | 0.00% | 9,949,118 |
| 2023-01-31 | 2023-01-27 | 95.958 | 104,204 | -1,855 | 0.00% | 9,999,194 |
| 2023-01-19 | 2023-01-17 | 92.292 | 106,059 | +742 | 0.00% | 9,788,404 |
| 2023-01-18 | 2023-01-16 | 94.826 | 105,317 | -927 | 0.00% | 9,986,767 |
| 2023-01-17 | 2023-01-13 | 94.826 | 106,244 | -18,550 | 0.00% | 10,074,671 |
| 2023-01-16 | 2023-01-12 | 95.311 | 124,794 | +18,921 | 0.00% | 11,894,237 |
| 2023-01-12 | 2023-01-10 | 93.101 | 105,873 | +2,968 | 0.00% | 9,856,850 |
| 2023-01-11 | 2023-01-09 | 94.125 | 102,905 | -1,299 | 0.00% | 9,685,930 |
| 2023-01-09 | 2023-01-05 | 96.066 | 104,204 | +1,855 | 0.00% | 10,010,429 |
| 2023-01-06 | 2023-01-04 | 98.492 | 102,349 | -927 | 0.00% | 10,080,516 |
| 2023-01-05 | 2023-01-03 | 95.203 | 103,276 | +185 | 0.00% | 9,832,200 |
| 2022-12-30 | 2022-12-28 | 93.694 | 103,091 | -18,549 | 0.00% | 9,658,977 |
| 2022-12-29 | 2022-12-23 | 93.478 | 121,640 | +17,993 | 0.00% | 11,370,671 |
| 2022-12-23 | 2022-12-21 | 90.890 | 103,647 | -9,275 | 0.00% | 9,420,521 |
| 2022-12-22 | 2022-12-20 | 91.268 | 112,922 | +9,275 | 0.00% | 10,306,142 |
| 2022-12-16 | 2022-12-14 | 90.675 | 103,647 | +927 | 0.00% | 9,398,171 |
| 2022-12-15 | 2022-12-13 | 93.586 | 102,720 | -3,153 | 0.00% | 9,613,142 |
| 2022-12-13 | 2022-12-09 | 92.184 | 105,873 | -5,565 | 0.00% | 9,759,823 |
| 2022-12-12 | 2022-12-08 | 90.297 | 111,438 | -4,637 | 0.00% | 10,062,566 |
| 2022-12-08 | 2022-12-06 | 90.783 | 116,075 | +11,500 | 0.00% | 10,537,592 |
| 2022-12-07 | 2022-12-05 | 89.920 | 104,575 | +371 | 0.00% | 9,403,392 |
| 2022-12-06 | 2022-12-02 | 85.877 | 104,204 | +557 | 0.00% | 8,948,717 |
| 2022-12-05 | 2022-12-01 | 86.632 | 103,647 | -186 | 0.00% | 8,979,109 |
| 2022-12-02 | 2022-11-30 | 84.637 | 103,833 | -927 | 0.00% | 8,788,114 |
| 2022-12-01 | 2022-11-29 | 82.157 | 104,760 | -186 | 0.00% | 8,606,787 |
| 2022-11-30 | 2022-11-28 | 77.952 | 104,946 | +186 | 0.00% | 8,180,781 |
| 2022-11-24 | 2022-11-22 | 79.947 | 104,760 | -186 | 0.00% | 8,375,240 |
| 2022-11-17 | 2022-11-15 | 81.726 | 104,946 | +371 | 0.00% | 8,576,808 |
| 2022-11-15 | 2022-11-11 | 78.761 | 104,575 | -1,113 | 0.00% | 8,236,424 |
| 2022-11-09 | 2022-11-07 | 72.993 | 105,688 | -1,855 | 0.00% | 7,714,450 |
| 2022-11-08 | 2022-11-04 | 70.675 | 107,543 | +928 | 0.00% | 7,600,557 |
| 2022-11-03 | 2022-11-01 | 68.357 | 106,615 | -3,895 | 0.00% | 7,287,829 |
| 2022-11-02 | 2022-10-31 | 64.098 | 110,510 | -186 | 0.00% | 7,083,437 |
| 2022-11-01 | 2022-10-28 | 62.480 | 110,696 | +3,339 | 0.00% | 6,916,334 |
| 2022-10-27 | 2022-10-25 | 62.642 | 107,357 | +1,669 | 0.00% | 6,725,075 |
| 2022-10-26 | 2022-10-24 | 64.367 | 105,688 | +928 | 0.00% | 6,802,846 |
| 2022-10-11 | 2022-10-07 | 75.958 | 104,760 | -371 | 0.00% | 7,957,325 |
| 2022-10-10 | 2022-10-06 | 75.526 | 105,131 | -928 | 0.00% | 7,940,165 |
| 2022-10-07 | 2022-10-05 | 75.688 | 106,059 | -1,855 | 0.00% | 8,027,406 |
| 2022-10-06 | 2022-10-03 | 70.459 | 107,914 | -5,379 | 0.00% | 7,603,508 |
| 2022-10-05 | 2022-09-30 | 70.567 | 113,293 | +4,638 | 0.00% | 7,994,721 |
| 2022-10-03 | 2022-09-29 | 69.704 | 108,655 | +185 | 0.00% | 7,573,713 |
| 2022-09-30 | 2022-09-28 | 70.728 | 108,470 | +1,855 | 0.00% | 7,671,920 |
| 2022-09-27 | 2022-09-23 | 74.448 | 106,615 | +185 | 0.00% | 7,937,296 |
| 2022-09-26 | 2022-09-22 | 75.041 | 106,430 | +742 | 0.00% | 7,986,636 |
| 2022-09-21 | 2022-09-19 | 76.766 | 105,688 | -927 | 0.00% | 8,113,276 |
| 2022-09-19 | 2022-09-15 | 77.090 | 106,615 | +185 | 0.00% | 8,218,924 |
| 2022-09-16 | 2022-09-14 | 77.090 | 106,430 | +371 | 0.00% | 8,204,662 |
| 2022-09-15 | 2022-09-13 | 79.246 | 106,059 | -927 | 0.00% | 8,404,763 |
| 2022-09-14 | 2022-09-09 | 80.594 | 106,986 | -2,782 | 0.00% | 8,622,412 |
| 2022-09-13 | 2022-09-08 | 78.119 | 109,768 | +927 | 0.00% | 8,575,019 |
| 2022-09-09 | 2022-09-07 | 79.204 | 108,841 | +4,298 | 0.00% | 8,620,612 |
| 2022-09-07 | 2022-09-05 | 81.481 | 104,543 | -4,981 | 0.00% | 8,518,229 |
| 2022-09-06 | 2022-09-02 | 80.342 | 109,524 | +4,981 | 0.00% | 8,799,396 |
| 2022-08-31 | 2022-08-29 | 84.083 | 104,543 | +1,475 | 0.00% | 8,790,268 |
| 2022-08-30 | 2022-08-26 | 84.788 | 103,068 | -10,883 | 0.00% | 8,738,884 |
| 2022-08-29 | 2022-08-25 | 84.245 | 113,951 | +9,223 | 0.00% | 9,599,852 |
| 2022-08-26 | 2022-08-24 | 80.396 | 104,728 | +923 | 0.00% | 8,419,753 |
| 2022-08-18 | 2022-08-16 | 83.161 | 103,805 | +737 | 0.00% | 8,632,548 |
| 2022-08-16 | 2022-08-12 | 84.408 | 103,068 | -553 | 0.00% | 8,699,771 |
| 2022-08-15 | 2022-08-11 | 83.378 | 103,621 | +369 | 0.00% | 8,639,716 |
| 2022-08-08 | 2022-08-04 | 83.215 | 103,252 | +738 | 0.00% | 8,592,157 |
| 2022-08-04 | 2022-08-02 | 81.372 | 102,514 | +922 | 0.00% | 8,341,790 |
| 2022-08-03 | 2022-08-01 | 83.703 | 101,592 | +2,767 | 0.00% | 8,503,587 |
| 2022-07-27 | 2022-07-25 | 86.902 | 98,825 | +369 | 0.00% | 8,588,073 |
| 2022-07-26 | 2022-07-22 | 86.197 | 98,456 | -1,845 | 0.00% | 8,486,619 |
| 2022-07-25 | 2022-07-21 | 85.872 | 100,301 | +5,903 | 0.00% | 8,613,027 |
| 2022-07-22 | 2022-07-20 | 90.155 | 94,398 | +738 | 0.00% | 8,510,409 |
| 2022-07-21 | 2022-07-19 | 90.588 | 93,660 | -4,612 | 0.00% | 8,484,494 |
| 2022-07-20 | 2022-07-18 | 90.751 | 98,272 | +4,612 | 0.00% | 8,918,270 |
| 2022-07-19 | 2022-07-15 | 88.853 | 93,660 | -1,845 | 0.00% | 8,322,015 |
| 2022-07-18 | 2022-07-14 | 89.829 | 95,505 | -2,767 | 0.00% | 8,579,145 |
| 2022-07-15 | 2022-07-13 | 91.076 | 98,272 | +4,612 | 0.00% | 8,950,235 |
| 2022-07-05 | 2022-06-30 | 92.215 | 93,660 | -922 | 0.00% | 8,636,819 |
| 2022-07-04 | 2022-06-29 | 92.811 | 94,582 | -3,505 | 0.00% | 8,778,243 |
| 2022-06-30 | 2022-06-28 | 91.889 | 98,087 | -554 | 0.00% | 9,013,148 |
| 2022-06-29 | 2022-06-27 | 89.829 | 98,641 | -2,398 | 0.00% | 8,860,849 |
| 2022-06-28 | 2022-06-24 | 87.390 | 101,039 | -2,029 | 0.00% | 8,829,771 |
| 2022-06-27 | 2022-06-23 | 86.143 | 103,068 | -369 | 0.00% | 8,878,572 |
| 2022-06-24 | 2022-06-22 | 85.438 | 103,437 | -27,115 | 0.00% | 8,837,461 |
| 2022-06-23 | 2022-06-21 | 88.474 | 130,552 | +27,669 | 0.00% | 11,550,454 |
| 2022-06-22 | 2022-06-20 | 87.173 | 102,883 | -1,476 | 0.00% | 8,968,608 |
| 2022-06-20 | 2022-06-16 | 84.191 | 104,359 | +1,476 | 0.00% | 8,786,112 |
| 2022-06-17 | 2022-06-15 | 85.438 | 102,883 | +922 | 0.00% | 8,790,128 |
| 2022-06-14 | 2022-06-10 | 87.715 | 101,961 | +2,398 | 0.00% | 8,943,509 |
| 2022-06-13 | 2022-06-09 | 89.341 | 99,563 | -369 | 0.00% | 8,895,094 |
| 2022-06-10 | 2022-06-08 | 88.582 | 99,932 | -1,475 | 0.00% | 8,852,216 |
| 2022-06-09 | 2022-06-07 | 87.823 | 101,407 | +1,291 | 0.00% | 8,905,910 |
| 2022-06-08 | 2022-06-06 | 89.287 | 100,116 | -1,476 | 0.00% | 8,939,072 |
| 2022-06-06 | 2022-06-01 | 87.607 | 101,592 | -922 | 0.00% | 8,900,128 |
| 2022-06-02 | 2022-05-31 | 87.715 | 102,514 | -9,223 | 0.00% | 8,992,016 |
| 2022-06-01 | 2022-05-30 | 87.390 | 111,737 | +4,427 | 0.00% | 9,764,666 |
| 2022-05-31 | 2022-05-27 | 85.926 | 107,310 | -4,612 | 0.00% | 9,220,720 |
| 2022-05-30 | 2022-05-26 | 83.541 | 111,922 | +9,223 | 0.00% | 9,350,040 |
| 2022-05-26 | 2022-05-24 | 83.541 | 102,699 | +185 | 0.00% | 8,579,544 |
| 2022-05-25 | 2022-05-23 | 86.625 | 102,514 | -32,143 | 0.00% | 8,880,311 |
| 2022-05-24 | 2022-05-20 | 88.879 | 134,657 | +36,413 | 0.00% | 11,968,170 |
| 2022-05-23 | 2022-05-19 | 85.306 | 98,244 | -7,277 | 0.00% | 8,380,821 |
| 2022-05-20 | 2022-05-18 | 85.856 | 105,521 | +4,002 | 0.00% | 9,059,594 |
| 2022-05-19 | 2022-05-17 | 85.251 | 101,519 | -1,819 | 0.00% | 8,654,618 |
| 2022-05-17 | 2022-05-13 | 80.524 | 103,338 | -13,645 | 0.00% | 8,321,210 |
| 2022-05-16 | 2022-05-12 | 79.645 | 116,983 | +3,639 | 0.00% | 9,317,082 |
| 2022-05-13 | 2022-05-11 | 79.205 | 113,344 | +5,458 | 0.00% | 8,977,415 |
| 2022-05-12 | 2022-05-10 | 80.579 | 107,886 | +6,186 | 0.00% | 8,693,364 |
| 2022-05-11 | 2022-05-06 | 81.349 | 101,700 | +1,819 | 0.00% | 8,273,161 |
| 2022-05-10 | 2022-05-05 | 83.822 | 99,881 | +364 | 0.00% | 8,372,237 |
| 2022-05-06 | 2022-05-04 | 84.372 | 99,517 | +1,819 | 0.00% | 8,396,426 |
| 2022-05-05 | 2022-05-03 | 85.471 | 97,698 | -4,548 | 0.00% | 8,350,354 |
| 2022-05-04 | 2022-04-29 | 85.471 | 102,246 | +4,548 | 0.00% | 8,739,076 |
| 2022-05-03 | 2022-04-28 | 85.636 | 97,698 | +910 | 0.00% | 8,366,464 |
| 2022-04-28 | 2022-04-26 | 82.283 | 96,788 | -3,821 | 0.00% | 7,964,016 |
| 2022-04-27 | 2022-04-25 | 82.448 | 100,609 | +5,276 | 0.00% | 8,295,009 |
| 2022-04-26 | 2022-04-22 | 86.021 | 95,333 | +1,456 | 0.00% | 8,200,614 |
| 2022-04-25 | 2022-04-21 | 87.175 | 93,877 | -9,097 | 0.00% | 8,183,728 |
| 2022-04-22 | 2022-04-20 | 87.505 | 102,974 | +8,733 | 0.00% | 9,010,719 |
| 2022-04-20 | 2022-04-14 | 88.109 | 94,241 | +546 | 0.00% | 8,303,519 |
| 2022-04-19 | 2022-04-13 | 88.109 | 93,695 | +909 | 0.00% | 8,255,412 |
| 2022-04-14 | 2022-04-12 | 88.879 | 92,786 | -1,819 | 0.00% | 8,246,720 |
| 2022-04-13 | 2022-04-11 | 89.813 | 94,605 | -6,732 | 0.00% | 8,496,791 |
| 2022-04-12 | 2022-04-08 | 92.781 | 101,337 | +8,733 | 0.00% | 9,402,196 |
| 2022-04-07 | 2022-04-04 | 92.232 | 92,604 | -9,096 | 0.00% | 8,541,035 |
| 2022-04-06 | 2022-04-01 | 91.297 | 101,700 | +9,096 | 0.00% | 9,284,946 |
| 2022-04-04 | 2022-03-31 | 90.638 | 92,604 | -1,091 | 0.00% | 8,393,425 |
| 2022-04-01 | 2022-03-30 | 90.693 | 93,695 | -910 | 0.00% | 8,497,460 |
| 2022-03-31 | 2022-03-29 | 88.989 | 94,605 | -910 | 0.00% | 8,418,791 |
| 2022-03-29 | 2022-03-25 | 88.164 | 95,515 | +910 | 0.00% | 8,421,021 |
| 2022-03-25 | 2022-03-23 | 91.517 | 94,605 | -20,195 | 0.00% | 8,657,991 |
| 2022-03-24 | 2022-03-22 | 90.583 | 114,800 | +18,194 | 0.00% | 10,398,912 |
| 2022-03-23 | 2022-03-21 | 88.824 | 96,606 | -9,097 | 0.00% | 8,580,928 |
| 2022-03-22 | 2022-03-18 | 87.835 | 105,703 | -19,831 | 0.00% | 9,284,379 |
| 2022-03-21 | 2022-03-17 | 87.780 | 125,534 | +25,471 | 0.00% | 11,019,327 |
| 2022-03-18 | 2022-03-16 | 82.448 | 100,063 | -364 | 0.00% | 8,249,993 |
| 2022-03-17 | 2022-03-15 | 79.755 | 100,427 | +3,275 | 0.00% | 8,009,524 |
| 2022-03-15 | 2022-03-11 | 84.921 | 97,152 | -13,645 | 0.00% | 8,250,286 |
| 2022-03-14 | 2022-03-10 | 82.393 | 110,797 | -1,092 | 0.00% | 9,128,900 |
| 2022-03-11 | 2022-03-09 | 78.655 | 111,889 | +16,374 | 0.00% | 8,800,672 |
| 2022-03-10 | 2022-03-08 | 80.304 | 95,515 | +546 | 0.00% | 7,670,269 |
| 2022-03-09 | 2022-03-07 | 82.558 | 94,969 | +2,547 | 0.00% | 7,840,443 |
| 2022-03-08 | 2022-03-04 | 87.285 | 92,422 | +910 | 0.00% | 8,067,048 |
| 2022-03-04 | 2022-03-02 | 87.450 | 91,512 | +364 | 0.00% | 8,002,709 |
| 2022-03-02 | 2022-02-28 | 89.319 | 91,148 | +909 | 0.00% | 8,141,216 |
| 2022-02-24 | 2022-02-22 | 93.441 | 90,239 | +2,729 | 0.00% | 8,432,027 |
| 2022-02-22 | 2022-02-18 | 96.739 | 87,510 | -8,914 | 0.00% | 8,465,627 |
| 2022-02-21 | 2022-02-17 | 98.168 | 96,424 | -6,732 | 0.00% | 9,465,758 |
| 2022-02-18 | 2022-02-16 | 97.069 | 103,156 | +12,553 | 0.00% | 10,013,225 |
| 2022-02-17 | 2022-02-15 | 95.310 | 90,603 | -909 | 0.00% | 8,635,360 |
| 2022-02-09 | 2022-02-07 | 93.496 | 91,512 | -13,645 | 0.00% | 8,556,007 |
| 2022-02-08 | 2022-02-04 | 93.441 | 105,157 | +10,370 | 0.00% | 9,825,981 |
| 2022-02-07 | 2022-01-31 | 88.659 | 94,787 | +4,366 | 0.00% | 8,403,727 |
| 2022-02-04 | 2022-01-27 | 92.617 | 90,421 | +1,820 | 0.00% | 8,374,483 |
| 2022-01-27 | 2022-01-25 | 93.826 | 88,601 | +1,273 | 0.00% | 8,313,060 |
| 2022-01-25 | 2022-01-21 | 97.618 | 87,328 | -2,365 | 0.00% | 8,524,821 |
| 2022-01-24 | 2022-01-20 | 97.508 | 89,693 | -26,562 | 0.00% | 8,745,829 |
| 2022-01-21 | 2022-01-19 | 92.177 | 116,255 | +18,193 | 0.00% | 10,716,020 |
| 2022-01-20 | 2022-01-18 | 90.473 | 98,062 | +910 | 0.00% | 8,871,956 |
| 2022-01-19 | 2022-01-17 | 91.462 | 97,152 | -27,290 | 0.00% | 8,885,745 |
| 2022-01-18 | 2022-01-14 | 92.891 | 124,442 | +27,290 | 0.00% | 11,559,591 |
| 2022-01-17 | 2022-01-13 | 90.913 | 97,152 | -2,547 | 0.00% | 8,832,345 |
| 2022-01-14 | 2022-01-12 | 89.484 | 99,699 | -5,640 | 0.00% | 8,921,420 |
| 2022-01-13 | 2022-01-11 | 86.405 | 105,339 | +1,819 | 0.00% | 9,101,868 |
| 2022-01-12 | 2022-01-10 | 87.945 | 103,520 | +4,549 | 0.00% | 9,104,017 |
| 2022-01-11 | 2022-01-07 | 89.044 | 98,971 | -182 | 0.00% | 8,812,756 |
| 2022-01-05 | 2022-01-03 | 86.845 | 99,153 | -1,820 | 0.00% | 8,610,963 |
| 2021-12-28 | 2021-12-22 | 86.131 | 100,973 | +1,092 | 0.00% | 8,696,871 |
| 2021-12-17 | 2021-12-15 | 87.450 | 99,881 | +910 | 0.00% | 8,734,577 |
| 2021-12-15 | 2021-12-13 | 89.264 | 98,971 | +181 | 0.00% | 8,834,516 |
| 2021-12-14 | 2021-12-10 | 89.923 | 98,790 | -545 | 0.00% | 8,883,520 |
| 2021-12-13 | 2021-12-09 | 91.133 | 99,335 | +545 | 0.00% | 9,052,648 |
| 2021-12-09 | 2021-12-07 | 90.253 | 98,790 | -2,001 | 0.00% | 8,916,100 |
| 2021-12-08 | 2021-12-06 | 88.659 | 100,791 | +2,729 | 0.00% | 8,936,036 |
| 2021-12-07 | 2021-12-03 | 89.374 | 98,062 | +182 | 0.00% | 8,764,156 |
| 2021-12-06 | 2021-12-02 | 91.078 | 97,880 | +1,819 | 0.00% | 8,914,670 |
| 2021-12-02 | 2021-11-30 | 90.198 | 96,061 | -7,641 | 0.00% | 8,664,519 |
| 2021-12-01 | 2021-11-29 | 92.232 | 103,702 | +9,097 | 0.00% | 9,564,624 |
| 2021-11-30 | 2021-11-26 | 93.001 | 94,605 | +910 | 0.00% | 8,798,391 |
| 2021-11-29 | 2021-11-25 | 96.189 | 93,695 | -4,549 | 0.00% | 9,012,458 |
| 2021-11-26 | 2021-11-24 | 96.299 | 98,244 | -3,638 | 0.00% | 9,460,823 |
| 2021-11-25 | 2021-11-23 | 93.826 | 101,882 | +363 | 0.00% | 9,559,161 |
| 2021-11-19 | 2021-11-17 | 93.771 | 101,519 | +910 | 0.00% | 9,519,522 |
| 2021-11-18 | 2021-11-16 | 94.320 | 100,609 | -17,284 | 0.00% | 9,489,491 |
| 2021-11-17 | 2021-11-15 | 93.606 | 117,893 | +15,101 | 0.00% | 11,035,486 |
| 2021-11-15 | 2021-11-11 | 91.187 | 102,792 | -910 | 0.00% | 9,373,343 |
| 2021-11-12 | 2021-11-10 | 90.748 | 103,702 | +5,094 | 0.00% | 9,410,723 |
| 2021-11-11 | 2021-11-09 | 94.101 | 98,608 | +5,458 | 0.00% | 9,279,075 |
| 2021-11-09 | 2021-11-05 | 94.705 | 93,150 | -4,548 | 0.00% | 8,821,794 |
| 2021-11-05 | 2021-11-03 | 94.595 | 97,698 | +9,097 | 0.00% | 9,241,774 |
| 2021-11-04 | 2021-11-02 | 96.959 | 88,601 | -3,821 | 0.00% | 8,590,649 |
| 2021-11-01 | 2021-10-28 | 98.443 | 92,422 | -4,548 | 0.00% | 9,098,289 |
| 2021-10-29 | 2021-10-27 | 97.618 | 96,970 | +2,365 | 0.00% | 9,466,058 |
| 2021-10-28 | 2021-10-26 | 99.212 | 94,605 | -54,580 | 0.00% | 9,385,990 |
| 2021-10-27 | 2021-10-25 | 99.982 | 149,185 | +37,842 | 0.00% | 14,915,803 |
| 2021-10-26 | 2021-10-22 | 98.278 | 111,343 | +22,742 | 0.00% | 10,942,567 |
| 2021-10-25 | 2021-10-21 | 98.608 | 88,601 | -1,820 | 0.00% | 8,736,749 |
| 2021-10-22 | 2021-10-20 | 99.707 | 90,421 | -5,276 | 0.00% | 9,015,616 |
| 2021-10-21 | 2021-10-19 | 98.333 | 95,697 | +8,551 | 0.00% | 9,410,170 |
| 2021-10-19 | 2021-10-15 | 96.519 | 87,146 | -1,819 | 0.00% | 8,411,254 |
| 2021-10-18 | 2021-10-12 | 96.189 | 88,965 | -1,820 | 0.00% | 8,557,483 |
| 2021-10-15 | 2021-10-11 | 97.454 | 90,785 | -909 | 0.00% | 8,847,318 |
| 2021-10-12 | 2021-10-08 | 98.938 | 91,694 | +4,730 | 0.00% | 9,071,983 |
| 2021-10-11 | 2021-10-07 | 99.267 | 86,964 | -364 | 0.00% | 8,632,688 |
| 2021-10-06 | 2021-10-04 | 96.959 | 87,328 | -9,096 | 0.00% | 8,467,221 |
| 2021-10-05 | 2021-09-30 | 98.883 | 96,424 | -30,019 | 0.00% | 9,534,658 |
| 2021-10-04 | 2021-09-29 | 97.893 | 126,443 | +35,658 | 0.00% | 12,377,915 |
| 2021-09-30 | 2021-09-28 | 94.980 | 90,785 | -909 | 0.00% | 8,622,767 |
| 2021-09-28 | 2021-09-24 | 95.090 | 91,694 | +1,819 | 0.00% | 8,719,183 |
| 2021-09-27 | 2021-09-23 | 97.179 | 89,875 | +3,093 | 0.00% | 8,733,935 |
| 2021-09-24 | 2021-09-21 | 97.563 | 86,782 | -7,823 | 0.00% | 8,466,751 |
| 2021-09-23 | 2021-09-20 | 92.067 | 94,605 | +4,548 | 0.00% | 8,709,991 |
| 2021-09-21 | 2021-09-17 | 96.849 | 90,057 | +3,275 | 0.00% | 8,721,922 |
| 2021-09-20 | 2021-09-16 | 96.849 | 86,782 | +1,819 | 0.00% | 8,404,741 |
| 2021-09-17 | 2021-09-15 | 98.938 | 84,963 | +7,642 | 0.00% | 8,406,034 |
| 2021-09-15 | 2021-09-13 | 103.610 | 77,321 | -4,549 | 0.00% | 8,011,201 |
| 2021-09-14 | 2021-09-10 | 104.764 | 81,870 | -1,819 | 0.00% | 8,577,021 |
| 2021-09-10 | 2021-09-08 | 104.049 | 83,689 | -1,638 | 0.00% | 8,707,787 |
| 2021-09-09 | 2021-09-07 | 104.379 | 85,327 | -909 | 0.00% | 8,906,360 |
| 2021-09-08 | 2021-09-06 | 104.214 | 86,236 | -364 | 0.00% | 8,987,020 |
| 2021-09-07 | 2021-09-03 | 101.906 | 86,600 | -4,185 | 0.00% | 8,825,035 |
| 2021-09-06 | 2021-09-02 | 101.851 | 90,785 | +4,549 | 0.00% | 9,246,520 |
| 2021-09-03 | 2021-09-01 | 103.534 | 86,236 | -910 | 0.00% | 8,928,391 |
| 2021-09-02 | 2021-08-31 | 102.596 | 87,146 | +3,071 | 0.00% | 8,940,846 |
| 2021-09-01 | 2021-08-30 | 103.645 | 84,075 | -9,060 | 0.00% | 8,713,933 |
| 2021-08-31 | 2021-08-27 | 105.135 | 93,135 | +3,624 | 0.00% | 9,791,735 |
| 2021-08-30 | 2021-08-26 | 103.700 | 89,511 | +15,402 | 0.00% | 9,282,286 |
| 2021-08-26 | 2021-08-24 | 105.521 | 74,109 | -18,120 | 0.00% | 7,820,069 |
| 2021-08-25 | 2021-08-23 | 105.687 | 92,229 | +18,120 | 0.00% | 9,747,383 |
| 2021-08-19 | 2021-08-17 | 107.011 | 74,109 | -8,154 | 0.00% | 7,930,499 |
| 2021-08-18 | 2021-08-16 | 103.755 | 82,263 | -4,530 | 0.00% | 8,535,209 |
| 2021-08-17 | 2021-08-13 | 102.486 | 86,793 | +1,087 | 0.00% | 8,895,050 |
| 2021-08-16 | 2021-08-12 | 101.051 | 85,706 | +4,349 | 0.00% | 8,660,667 |
| 2021-08-13 | 2021-08-11 | 103.369 | 81,357 | -725 | 0.00% | 8,409,777 |
| 2021-08-12 | 2021-08-10 | 102.872 | 82,082 | +363 | 0.00% | 8,443,949 |
| 2021-08-11 | 2021-08-09 | 102.817 | 81,719 | -1,631 | 0.00% | 8,402,097 |
| 2021-08-09 | 2021-08-05 | 101.437 | 83,350 | +1,268 | 0.00% | 8,454,791 |
| 2021-08-06 | 2021-08-04 | 102.210 | 82,082 | -725 | 0.00% | 8,389,589 |
| 2021-08-05 | 2021-08-03 | 102.431 | 82,807 | +906 | 0.00% | 8,481,971 |
| 2021-08-04 | 2021-08-02 | 102.320 | 81,901 | -13,589 | 0.00% | 8,380,129 |
| 2021-08-03 | 2021-07-30 | 102.762 | 95,490 | -8,879 | 0.00% | 9,812,718 |
| 2021-08-02 | 2021-07-29 | 101.603 | 104,369 | +16,670 | 0.00% | 10,604,180 |
| 2021-07-30 | 2021-07-28 | 97.795 | 87,699 | +544 | 0.00% | 8,576,501 |
| 2021-07-29 | 2021-07-27 | 98.512 | 87,155 | +2,174 | 0.00% | 8,585,830 |
| 2021-07-28 | 2021-07-26 | 102.486 | 84,981 | +1,993 | 0.00% | 8,709,345 |
| 2021-07-27 | 2021-07-23 | 104.749 | 82,988 | +1,812 | 0.00% | 8,692,872 |
| 2021-07-26 | 2021-07-22 | 105.963 | 81,176 | -3,986 | 0.00% | 8,601,628 |
| 2021-07-23 | 2021-07-21 | 103.424 | 85,162 | +1,268 | 0.00% | 8,807,795 |
| 2021-07-21 | 2021-07-19 | 102.651 | 83,894 | +3,987 | 0.00% | 8,611,833 |
| 2021-07-15 | 2021-07-13 | 107.066 | 79,907 | -906 | 0.00% | 8,555,361 |
| 2021-07-14 | 2021-07-12 | 103.866 | 80,813 | +362 | 0.00% | 8,393,684 |
| 2021-07-12 | 2021-07-08 | 103.976 | 80,451 | +1,087 | 0.00% | 8,364,965 |
| 2021-07-06 | 2021-07-02 | 105.742 | 79,364 | -906 | 0.00% | 8,392,103 |
| 2021-07-05 | 2021-06-30 | 106.515 | 80,270 | +2,718 | 0.00% | 8,549,926 |
| 2021-06-30 | 2021-06-28 | 105.742 | 77,552 | +725 | 0.00% | 8,200,499 |
| 2021-06-28 | 2021-06-24 | 107.232 | 76,827 | -906 | 0.00% | 8,238,316 |
| 2021-06-25 | 2021-06-23 | 106.570 | 77,733 | +906 | 0.00% | 8,283,988 |
| 2021-06-24 | 2021-06-22 | 103.479 | 76,827 | -362 | 0.00% | 7,949,996 |
| 2021-06-22 | 2021-06-18 | 105.080 | 77,189 | -725 | 0.00% | 8,110,995 |
| 2021-06-18 | 2021-06-16 | 104.969 | 77,914 | -725 | 0.00% | 8,178,578 |
| 2021-06-17 | 2021-06-15 | 103.700 | 78,639 | +1,993 | 0.00% | 8,154,860 |
| 2021-06-16 | 2021-06-11 | 105.521 | 76,646 | +906 | 0.00% | 8,087,777 |
| 2021-06-11 | 2021-06-09 | 106.349 | 75,740 | +906 | 0.00% | 8,054,875 |
| 2021-06-10 | 2021-06-08 | 107.066 | 74,834 | +181 | 0.00% | 8,012,213 |
| 2021-06-09 | 2021-06-07 | 107.453 | 74,653 | +2,175 | 0.00% | 8,021,674 |
| 2021-06-08 | 2021-06-04 | 108.115 | 72,478 | +2,718 | 0.00% | 7,835,964 |
| 2021-06-07 | 2021-06-03 | 107.674 | 69,760 | +362 | 0.00% | 7,511,307 |
| 2021-06-04 | 2021-06-02 | 109.440 | 69,398 | -62,875 | 0.00% | 7,594,889 |
| 2021-06-03 | 2021-06-01 | 110.819 | 132,273 | +56,352 | 0.00% | 14,658,404 |
| 2021-06-02 | 2021-05-31 | 109.495 | 75,921 | +16,308 | 0.00% | 8,312,954 |
| 2021-05-25 | 2021-05-21 | 113.375 | 59,613 | +5,074 | 0.00% | 6,758,598 |
| 2021-05-20 | 2021-05-17 | 114.712 | 54,539 | -5,921 | 0.00% | 6,256,296 |
| 2021-05-18 | 2021-05-14 | 113.932 | 60,460 | -6,279 | 0.00% | 6,888,327 |
| 2021-05-14 | 2021-05-12 | 108.860 | 66,739 | +3,409 | 0.00% | 7,265,185 |
| 2021-05-13 | 2021-05-11 | 110.030 | 63,330 | -1,794 | 0.00% | 6,968,212 |
| 2021-05-11 | 2021-05-07 | 113.152 | 65,124 | -36,240 | 0.00% | 7,368,886 |
| 2021-05-10 | 2021-05-06 | 110.643 | 101,364 | +16,685 | 0.00% | 11,215,250 |
| 2021-05-07 | 2021-05-05 | 108.247 | 84,679 | -6,279 | 0.00% | 9,166,207 |
| 2021-05-06 | 2021-05-04 | 109.194 | 90,958 | +8,970 | 0.00% | 9,932,076 |
| 2021-05-05 | 2021-05-03 | 107.410 | 81,988 | -1,974 | 0.00% | 8,806,366 |
| 2021-05-04 | 2021-04-30 | 110.253 | 83,962 | +23,144 | 0.00% | 9,257,075 |
| 2021-05-03 | 2021-04-29 | 115.381 | 60,818 | -7,715 | 0.00% | 7,017,254 |
| 2021-04-28 | 2021-04-26 | 110.365 | 68,533 | -2,153 | 0.00% | 7,563,619 |
| 2021-04-26 | 2021-04-22 | 107.856 | 70,686 | -538 | 0.00% | 7,623,933 |
| 2021-04-23 | 2021-04-21 | 106.909 | 71,224 | +5,562 | 0.00% | 7,614,470 |
| 2021-04-21 | 2021-04-19 | 109.250 | 65,662 | +1,255 | 0.00% | 7,173,563 |
| 2021-04-20 | 2021-04-16 | 110.309 | 64,407 | -179 | 0.00% | 7,104,665 |
| 2021-04-19 | 2021-04-15 | 111.312 | 64,586 | -538 | 0.00% | 7,189,210 |
| 2021-04-16 | 2021-04-14 | 110.253 | 65,124 | +717 | 0.00% | 7,180,126 |
| 2021-04-15 | 2021-04-13 | 110.699 | 64,407 | -6,279 | 0.00% | 7,129,795 |
| 2021-04-14 | 2021-04-12 | 107.243 | 70,686 | +5,741 | 0.00% | 7,580,593 |
| 2021-04-13 | 2021-04-09 | 109.027 | 64,945 | -18,837 | 0.00% | 7,080,750 |
| 2021-04-12 | 2021-04-08 | 110.476 | 83,782 | +13,096 | 0.00% | 9,255,909 |
| 2021-04-08 | 2021-04-01 | 105.794 | 70,686 | +897 | 0.00% | 7,478,153 |
| 2021-04-07 | 2021-03-31 | 105.125 | 69,789 | +359 | 0.00% | 7,336,575 |
| 2021-04-01 | 2021-03-30 | 107.076 | 69,430 | +538 | 0.00% | 7,434,286 |
| 2021-03-31 | 2021-03-29 | 107.132 | 68,892 | -717 | 0.00% | 7,380,519 |
| 2021-03-30 | 2021-03-26 | 106.742 | 69,609 | +359 | 0.00% | 7,430,172 |
| 2021-03-29 | 2021-03-25 | 106.351 | 69,250 | -4,665 | 0.00% | 7,364,832 |
| 2021-03-26 | 2021-03-24 | 103.397 | 73,915 | +2,691 | 0.00% | 7,642,601 |
| 2021-03-24 | 2021-03-22 | 107.856 | 71,224 | +718 | 0.00% | 7,681,960 |
| 2021-03-23 | 2021-03-19 | 108.915 | 70,506 | +5,202 | 0.00% | 7,679,189 |
| 2021-03-22 | 2021-03-18 | 109.529 | 65,304 | -5,382 | 0.00% | 7,152,651 |
| 2021-03-19 | 2021-03-17 | 108.804 | 70,686 | -1,256 | 0.00% | 7,690,914 |
| 2021-03-18 | 2021-03-16 | 108.692 | 71,942 | +11,303 | 0.00% | 7,819,551 |
| 2021-03-17 | 2021-03-15 | 111.479 | 60,639 | -8,432 | 0.00% | 6,760,001 |
| 2021-03-16 | 2021-03-12 | 107.020 | 69,071 | +6,638 | 0.00% | 7,391,995 |
| 2021-03-15 | 2021-03-11 | 113.040 | 62,433 | -9,867 | 0.00% | 7,057,435 |
| 2021-03-12 | 2021-03-10 | 111.925 | 72,300 | +4,485 | 0.00% | 8,092,202 |
| 2021-03-11 | 2021-03-09 | 112.260 | 67,815 | -1,615 | 0.00% | 7,612,897 |
| 2021-03-10 | 2021-03-08 | 107.633 | 69,430 | +180 | 0.00% | 7,472,986 |
| 2021-03-09 | 2021-03-05 | 109.361 | 69,250 | +2,152 | 0.00% | 7,573,271 |
| 2021-03-05 | 2021-03-03 | 110.699 | 67,098 | -3,767 | 0.00% | 7,427,686 |
| 2021-03-04 | 2021-03-02 | 107.912 | 70,865 | -21,529 | 0.00% | 7,647,190 |
| 2021-03-03 | 2021-03-01 | 111.368 | 92,394 | +26,911 | 0.00% | 10,289,730 |
| 2021-03-02 | 2021-02-26 | 108.191 | 65,483 | +5,023 | 0.00% | 7,084,657 |
| 2021-02-26 | 2021-02-24 | 113.040 | 60,460 | -44,851 | 0.00% | 6,834,407 |
| 2021-02-25 | 2021-02-23 | 117.499 | 105,311 | +44,851 | 0.00% | 12,373,970 |
| 2021-02-24 | 2021-02-22 | 112.148 | 60,460 | +897 | 0.00% | 6,780,486 |
| 2021-02-23 | 2021-02-19 | 113.152 | 59,563 | -8,073 | 0.00% | 6,739,650 |
| 2021-02-22 | 2021-02-18 | 113.040 | 67,636 | -33,728 | 0.00% | 7,645,583 |
| 2021-02-19 | 2021-02-17 | 117.722 | 101,364 | +44,851 | 0.00% | 11,932,800 |
| 2021-02-17 | 2021-02-11 | 115.381 | 56,513 | -30,499 | 0.00% | 6,520,538 |
| 2021-02-16 | 2021-02-09 | 113.820 | 87,012 | +26,911 | 0.00% | 9,903,749 |
| 2021-02-09 | 2021-02-05 | 111.479 | 60,101 | -359 | 0.00% | 6,700,025 |
| 2021-02-08 | 2021-02-04 | 109.083 | 60,460 | -20,631 | 0.00% | 6,595,135 |
| 2021-02-05 | 2021-02-03 | 108.971 | 81,091 | -26,911 | 0.00% | 8,836,578 |
| 2021-02-04 | 2021-02-02 | 108.971 | 108,002 | +45,748 | 0.00% | 11,769,101 |
| 2021-02-03 | 2021-02-01 | 107.187 | 62,254 | -897 | 0.00% | 6,672,848 |
| 2021-02-01 | 2021-01-28 | 106.017 | 63,151 | +8,074 | 0.00% | 6,695,075 |
| 2021-01-29 | 2021-01-27 | 111.201 | 55,077 | +897 | 0.00% | 6,124,602 |
| 2021-01-28 | 2021-01-26 | 112.260 | 54,180 | -8,971 | 0.00% | 6,082,235 |
| 2021-01-27 | 2021-01-25 | 113.820 | 63,151 | +10,585 | 0.00% | 7,187,878 |
| 2021-01-22 | 2021-01-20 | 117.276 | 52,566 | -17,043 | 0.00% | 6,164,749 |
| 2021-01-21 | 2021-01-19 | 121.401 | 69,609 | +17,940 | 0.00% | 8,450,609 |
| 2021-01-20 | 2021-01-18 | 116.273 | 51,669 | -17,940 | 0.00% | 6,007,712 |
| 2021-01-19 | 2021-01-15 | 116.385 | 69,609 | +17,940 | 0.00% | 8,101,410 |
| 2021-01-18 | 2021-01-14 | 112.260 | 51,669 | -8,611 | 0.00% | 5,800,350 |
| 2021-01-15 | 2021-01-13 | 113.375 | 60,280 | -44,852 | 0.00% | 6,834,219 |
| 2021-01-14 | 2021-01-12 | 114.824 | 105,132 | +51,849 | 0.00% | 12,071,656 |
| 2021-01-13 | 2021-01-11 | 110.197 | 53,283 | -6,997 | 0.00% | 5,871,649 |
| 2021-01-12 | 2021-01-08 | 110.365 | 60,280 | -35,881 | 0.00% | 6,652,780 |
| 2021-01-11 | 2021-01-07 | 108.302 | 96,161 | +35,343 | 0.00% | 10,414,454 |
| 2021-01-08 | 2021-01-06 | 106.073 | 60,818 | +8,970 | 0.00% | 6,451,128 |
| 2021-01-06 | 2021-01-04 | 109.863 | 51,848 | -18,120 | 0.00% | 5,696,175 |
| 2021-01-05 | 2020-12-31 | 105.905 | 69,968 | -179 | 0.00% | 7,409,993 |
| 2021-01-04 | 2020-12-29 | 105.014 | 70,147 | -44,314 | 0.00% | 7,366,390 |
| 2020-12-30 | 2020-12-28 | 105.905 | 114,461 | +61,536 | 0.00% | 12,122,044 |
| 2020-12-29 | 2020-12-24 | 101.335 | 52,925 | -18,837 | 0.00% | 5,363,144 |
| 2020-12-28 | 2020-12-22 | 98.269 | 71,762 | +18,837 | 0.00% | 7,051,988 |
| 2020-12-23 | 2020-12-21 | 100.164 | 52,925 | -26,910 | 0.00% | 5,301,194 |
| 2020-12-22 | 2020-12-18 | 99.774 | 79,835 | -26,911 | 0.00% | 7,965,464 |
| 2020-12-21 | 2020-12-17 | 101.391 | 106,746 | +26,911 | 0.00% | 10,823,034 |
| 2020-12-18 | 2020-12-16 | 101.446 | 79,835 | -17,941 | 0.00% | 8,098,963 |
| 2020-12-17 | 2020-12-15 | 99.941 | 97,776 | -44,851 | 0.00% | 9,771,861 |
| 2020-12-16 | 2020-12-14 | 100.331 | 142,627 | +44,851 | 0.00% | 14,309,978 |
| 2020-12-15 | 2020-12-11 | 99.495 | 97,776 | +7,356 | 0.00% | 9,728,261 |
| 2020-12-14 | 2020-12-10 | 99.830 | 90,420 | +27,808 | 0.00% | 9,026,613 |
| 2020-12-11 | 2020-12-09 | 99.217 | 62,612 | +6,279 | 0.00% | 6,212,155 |
| 2020-12-10 | 2020-12-08 | 97.043 | 56,333 | -4,665 | 0.00% | 5,466,714 |
| 2020-12-09 | 2020-12-07 | 98.046 | 60,998 | -22,425 | 0.00% | 5,980,619 |
| 2020-12-07 | 2020-12-03 | 99.105 | 83,423 | +26,910 | 0.00% | 8,267,654 |
| 2020-12-04 | 2020-12-02 | 98.436 | 56,513 | -79,835 | 0.00% | 5,562,932 |
| 2020-12-03 | 2020-12-01 | 98.325 | 136,348 | +62,792 | 0.00% | 13,406,397 |
| 2020-12-02 | 2020-11-30 | 94.702 | 73,556 | +10,226 | 0.00% | 6,965,883 |
| 2020-12-01 | 2020-11-27 | 98.659 | 63,330 | -62,792 | 0.00% | 6,248,093 |
| 2020-11-30 | 2020-11-26 | 100.164 | 126,122 | +71,762 | 0.00% | 12,632,917 |
| 2020-11-27 | 2020-11-25 | 99.049 | 54,360 | -90,599 | 0.00% | 5,384,329 |
| 2020-11-26 | 2020-11-24 | 98.325 | 144,959 | +53,821 | 0.00% | 14,253,072 |
| 2020-11-25 | 2020-11-23 | 96.987 | 91,138 | +37,137 | 0.00% | 8,839,210 |
| 2020-11-24 | 2020-11-20 | 99.774 | 54,001 | +718 | 0.00% | 5,387,900 |
| 2020-11-23 | 2020-11-19 | 98.325 | 53,283 | -35,881 | 0.00% | 5,239,043 |
| 2020-11-20 | 2020-11-18 | 100.164 | 89,164 | +35,881 | 0.00% | 8,931,046 |
| 2020-11-19 | 2020-11-17 | 99.440 | 53,283 | -91,318 | 0.00% | 5,298,443 |
| 2020-11-18 | 2020-11-16 | 97.489 | 144,601 | +61,536 | 0.00% | 14,096,971 |
| 2020-11-17 | 2020-11-13 | 94.479 | 83,065 | +27,808 | 0.00% | 7,847,882 |
| 2020-11-16 | 2020-11-12 | 93.308 | 55,257 | -17,043 | 0.00% | 5,155,935 |
| 2020-11-13 | 2020-11-11 | 96.987 | 72,300 | +11,123 | 0.00% | 7,012,167 |
| 2020-11-12 | 2020-11-10 | 96.987 | 61,177 | -47,722 | 0.00% | 5,933,380 |
| 2020-11-11 | 2020-11-09 | 91.748 | 108,899 | +33,190 | 0.00% | 9,991,218 |
| 2020-11-10 | 2020-11-06 | 89.741 | 75,709 | +1,435 | 0.00% | 6,794,196 |
| 2020-11-09 | 2020-11-05 | 89.518 | 74,274 | -1,794 | 0.00% | 6,648,858 |
| 2020-11-03 | 2020-10-30 | 81.436 | 76,068 | +897 | 0.00% | 6,194,652 |
| 2020-11-02 | 2020-10-29 | 84.278 | 75,171 | +897 | 0.00% | 6,335,295 |
| 2020-10-30 | 2020-10-28 | 85.393 | 74,274 | -1,794 | 0.00% | 6,342,497 |
| 2020-10-29 | 2020-10-27 | 85.170 | 76,068 | +3,588 | 0.00% | 6,478,733 |
| 2020-10-28 | 2020-10-23 | 87.121 | 72,480 | -897 | 0.00% | 6,314,542 |
| 2020-10-23 | 2020-10-21 | 86.620 | 73,377 | +1,794 | 0.00% | 6,355,880 |
| 2020-10-21 | 2020-10-19 | 86.508 | 71,583 | +897 | 0.00% | 6,192,504 |
| 2020-10-20 | 2020-10-16 | 86.731 | 70,686 | +897 | 0.00% | 6,130,667 |
| 2020-10-19 | 2020-10-15 | 87.344 | 69,789 | +1,077 | 0.00% | 6,095,659 |
| 2020-10-16 | 2020-10-14 | 90.689 | 68,712 | +1,614 | 0.00% | 6,231,389 |
| 2020-10-14 | 2020-10-09 | 88.793 | 67,098 | -897 | 0.00% | 5,957,857 |
| 2020-10-06 | 2020-09-30 | 84.613 | 67,995 | +359 | 0.00% | 5,753,253 |
| 2020-09-22 | 2020-09-18 | 89.184 | 67,636 | -897 | 0.00% | 6,032,018 |
| 2020-09-21 | 2020-09-17 | 88.124 | 68,533 | +1,794 | 0.00% | 6,039,435 |
| 2020-09-17 | 2020-09-15 | 91.190 | 66,739 | -1,794 | 0.00% | 6,085,941 |
| 2020-09-15 | 2020-09-11 | 89.574 | 68,533 | -897 | 0.00% | 6,138,755 |
| 2020-09-14 | 2020-09-10 | 89.016 | 69,430 | +897 | 0.00% | 6,180,403 |
| 2020-09-10 | 2020-09-08 | 90.521 | 68,533 | -19,734 | 0.00% | 6,203,696 |
| 2020-09-09 | 2020-09-07 | 91.748 | 88,267 | +13,276 | 0.00% | 8,098,282 |
| 2020-09-08 | 2020-09-04 | 87.346 | 74,991 | +2,152 | 0.00% | 6,550,155 |
| 2020-09-07 | 2020-09-03 | 90.089 | 72,839 | +1,220 | 0.00% | 6,562,025 |
| 2020-09-04 | 2020-09-02 | 89.586 | 71,619 | +893 | 0.00% | 6,416,026 |
| 2020-09-02 | 2020-08-31 | 89.362 | 70,726 | -89,300 | 0.00% | 6,320,186 |
| 2020-09-01 | 2020-08-28 | 90.313 | 160,026 | +88,050 | 0.00% | 14,452,493 |
| 2020-08-28 | 2020-08-26 | 87.122 | 71,976 | -44,650 | 0.00% | 6,270,687 |
| 2020-08-27 | 2020-08-25 | 87.234 | 116,626 | -46,436 | 0.00% | 10,173,741 |
| 2020-08-26 | 2020-08-24 | 87.962 | 163,062 | +79,120 | 0.00% | 14,343,225 |
| 2020-08-25 | 2020-08-21 | 84.042 | 83,942 | -8,216 | 0.00% | 7,054,689 |
| 2020-08-24 | 2020-08-20 | 80.795 | 92,158 | +14,467 | 0.00% | 7,445,901 |
| 2020-08-21 | 2020-08-19 | 83.539 | 77,691 | +893 | 0.00% | 6,490,190 |
| 2020-08-20 | 2020-08-18 | 83.874 | 76,798 | -893 | 0.00% | 6,441,390 |
| 2020-08-17 | 2020-08-13 | 83.259 | 77,691 | -7,144 | 0.00% | 6,468,440 |
| 2020-08-14 | 2020-08-12 | 83.818 | 84,835 | -2,501 | 0.00% | 7,110,739 |
| 2020-08-13 | 2020-08-11 | 81.355 | 87,336 | -3,572 | 0.00% | 7,105,208 |
| 2020-08-11 | 2020-08-07 | 79.675 | 90,908 | +2,679 | 0.00% | 7,243,106 |
| 2020-08-10 | 2020-08-06 | 80.179 | 88,229 | +893 | 0.00% | 7,074,117 |
| 2020-08-06 | 2020-08-04 | 80.851 | 87,336 | +1,786 | 0.00% | 7,061,197 |
| 2020-08-04 | 2020-07-31 | 78.443 | 85,550 | -535 | 0.00% | 6,710,826 |
| 2020-08-03 | 2020-07-30 | 79.339 | 86,085 | +2,679 | 0.00% | 6,829,913 |
| 2020-07-29 | 2020-07-27 | 81.075 | 83,406 | -2,144 | 0.00% | 6,762,133 |
| 2020-07-28 | 2020-07-24 | 80.515 | 85,550 | -2,321 | 0.00% | 6,888,057 |
| 2020-07-27 | 2020-07-23 | 81.579 | 87,871 | +178 | 0.00% | 7,168,412 |
| 2020-07-21 | 2020-07-17 | 80.795 | 87,693 | +536 | 0.00% | 7,085,151 |
| 2020-07-17 | 2020-07-15 | 82.027 | 87,157 | -1,786 | 0.00% | 7,149,205 |
| 2020-07-14 | 2020-07-10 | 84.098 | 88,943 | +1,072 | 0.00% | 7,479,965 |
| 2020-07-13 | 2020-07-09 | 85.666 | 87,871 | -6,787 | 0.00% | 7,527,571 |
| 2020-07-10 | 2020-07-08 | 86.002 | 94,658 | +7,144 | 0.00% | 8,140,787 |
| 2020-07-09 | 2020-07-07 | 85.778 | 87,514 | -3,751 | 0.00% | 7,506,788 |
| 2020-07-08 | 2020-07-06 | 86.674 | 91,265 | -2,143 | 0.00% | 7,910,302 |
| 2020-07-07 | 2020-07-03 | 83.930 | 93,408 | -75,012 | 0.00% | 7,839,774 |
| 2020-07-06 | 2020-07-02 | 83.650 | 168,420 | +59,295 | 0.00% | 14,088,414 |
| 2020-07-03 | 2020-06-30 | 80.963 | 109,125 | +4,108 | 0.00% | 8,835,078 |
| 2020-07-02 | 2020-06-29 | 81.075 | 105,017 | +8,930 | 0.00% | 8,514,243 |
| 2020-06-30 | 2020-06-26 | 82.979 | 96,087 | +3,751 | 0.00% | 7,973,164 |
| 2020-06-29 | 2020-06-24 | 84.658 | 92,336 | -93,051 | 0.00% | 7,817,011 |
| 2020-06-26 | 2020-06-23 | 83.874 | 185,387 | +88,407 | 0.00% | 15,549,232 |
| 2020-06-24 | 2020-06-22 | 81.859 | 96,980 | -46,436 | 0.00% | 7,938,664 |
| 2020-06-23 | 2020-06-19 | 80.403 | 143,416 | +35,720 | 0.00% | 11,531,078 |
| 2020-06-22 | 2020-06-18 | 80.627 | 107,696 | -40,185 | 0.00% | 8,683,202 |
| 2020-06-19 | 2020-06-17 | 80.515 | 147,881 | +16,431 | 0.00% | 11,906,637 |
| 2020-06-18 | 2020-06-16 | 79.115 | 131,450 | +27,326 | 0.00% | 10,399,695 |
| 2020-06-17 | 2020-06-15 | 77.491 | 104,124 | -17,860 | 0.00% | 8,068,723 |
| 2020-06-16 | 2020-06-12 | 79.955 | 121,984 | -4,465 | 0.00% | 9,753,241 |
| 2020-06-15 | 2020-06-11 | 79.899 | 126,449 | +2,679 | 0.00% | 10,103,160 |
| 2020-06-12 | 2020-06-10 | 82.251 | 123,770 | +2,679 | 0.00% | 10,180,170 |
| 2020-06-11 | 2020-06-09 | 83.091 | 121,091 | -6,072 | 0.00% | 10,061,521 |
| 2020-06-10 | 2020-06-08 | 80.907 | 127,163 | -45,543 | 0.00% | 10,288,368 |
| 2020-06-09 | 2020-06-05 | 80.179 | 172,706 | +29,826 | 0.00% | 13,847,402 |
| 2020-06-08 | 2020-06-04 | 79.507 | 142,880 | +13,752 | 0.00% | 11,359,982 |
| 2020-06-05 | 2020-06-03 | 79.339 | 129,128 | -23,575 | 0.00% | 10,244,910 |
| 2020-06-04 | 2020-06-02 | 77.431 | 152,703 | +1,429 | 0.00% | 11,823,937 |
| 2020-06-03 | 2020-06-01 | 75.047 | 151,274 | -1,454 | 0.00% | 11,352,615 |
| 2020-06-02 | 2020-05-29 | 71.357 | 152,728 | +1,057 | 0.00% | 10,898,183 |
| 2020-06-01 | 2020-05-28 | 73.457 | 151,671 | -176 | 0.00% | 11,141,329 |
| 2020-05-28 | 2020-05-26 | 73.514 | 151,847 | -353 | 0.00% | 11,162,877 |
| 2020-05-27 | 2020-05-25 | 71.527 | 152,200 | +3,876 | 0.00% | 10,886,427 |
| 2020-05-26 | 2020-05-22 | 72.662 | 148,324 | +12,507 | 0.00% | 10,777,588 |
| 2020-05-22 | 2020-05-20 | 80.156 | 135,817 | -881 | 0.00% | 10,886,518 |
| 2020-05-21 | 2020-05-19 | 79.929 | 136,698 | -2,290 | 0.00% | 10,926,095 |
| 2020-05-19 | 2020-05-15 | 77.488 | 138,988 | -2,642 | 0.00% | 10,769,862 |
| 2020-05-18 | 2020-05-14 | 76.239 | 141,630 | +881 | 0.00% | 10,797,705 |
| 2020-05-15 | 2020-05-13 | 77.828 | 140,749 | -3,347 | 0.00% | 10,954,257 |
| 2020-05-14 | 2020-05-12 | 78.964 | 144,096 | -4,933 | 0.00% | 11,378,348 |
| 2020-05-13 | 2020-05-11 | 80.269 | 149,029 | -4,404 | 0.00% | 11,962,456 |
| 2020-05-12 | 2020-05-08 | 79.077 | 153,433 | +16,383 | 0.00% | 12,133,052 |
| 2020-05-11 | 2020-05-07 | 78.566 | 137,050 | -1,409 | 0.00% | 10,767,510 |
| 2020-05-08 | 2020-05-06 | 78.623 | 138,459 | -881 | 0.00% | 10,886,070 |
| 2020-05-07 | 2020-05-05 | 77.034 | 139,340 | +10,393 | 0.00% | 10,733,858 |
| 2020-05-06 | 2020-05-04 | 77.090 | 128,947 | +6,166 | 0.00% | 9,940,568 |
| 2020-05-04 | 2020-04-28 | 81.518 | 122,781 | -529 | 0.00% | 10,008,887 |
| 2020-04-29 | 2020-04-27 | 80.553 | 123,310 | -176 | 0.00% | 9,933,010 |
| 2020-04-27 | 2020-04-23 | 79.077 | 123,486 | -8,808 | 0.00% | 9,764,927 |
| 2020-04-22 | 2020-04-20 | 81.916 | 132,294 | +8,808 | 0.00% | 10,836,940 |
| 2020-04-17 | 2020-04-15 | 79.815 | 123,486 | +3,523 | 0.00% | 9,856,057 |
| 2020-04-16 | 2020-04-14 | 81.632 | 119,963 | +881 | 0.00% | 9,792,789 |
| 2020-04-14 | 2020-04-08 | 81.916 | 119,082 | +6,165 | 0.00% | 9,754,671 |
| 2020-04-09 | 2020-04-07 | 82.483 | 112,917 | -7,046 | 0.00% | 9,313,762 |
| 2020-04-08 | 2020-04-06 | 80.440 | 119,963 | +881 | 0.00% | 9,649,778 |
| 2020-04-03 | 2020-04-01 | 79.134 | 119,082 | +4,404 | 0.00% | 9,423,431 |
| 2020-04-02 | 2020-03-31 | 79.645 | 114,678 | -2,819 | 0.00% | 9,133,515 |
| 2020-03-31 | 2020-03-27 | 78.055 | 117,497 | -2,290 | 0.00% | 9,171,274 |
| 2020-03-27 | 2020-03-25 | 77.317 | 119,787 | -2,642 | 0.00% | 9,261,620 |
| 2020-03-26 | 2020-03-24 | 72.549 | 122,429 | +881 | 0.00% | 8,882,093 |
| 2020-03-25 | 2020-03-23 | 69.824 | 121,548 | -1,762 | 0.00% | 8,486,978 |
| 2020-03-24 | 2020-03-20 | 73.741 | 123,310 | -352 | 0.00% | 9,093,009 |
| 2020-03-23 | 2020-03-19 | 68.916 | 123,662 | +5,285 | 0.00% | 8,522,267 |
| 2020-03-20 | 2020-03-18 | 73.060 | 118,377 | +880 | 0.00% | 8,648,605 |
| 2020-03-19 | 2020-03-17 | 77.034 | 117,497 | -3,523 | 0.00% | 9,051,213 |
| 2020-03-18 | 2020-03-16 | 74.990 | 121,020 | -4,228 | 0.00% | 9,075,282 |
| 2020-03-17 | 2020-03-13 | 78.453 | 125,248 | +6,694 | 0.00% | 9,826,051 |
| 2020-03-16 | 2020-03-12 | 78.112 | 118,554 | +2,995 | 0.00% | 9,260,508 |
| 2020-03-13 | 2020-03-11 | 81.745 | 115,559 | -3,523 | 0.00% | 9,446,402 |
| 2020-03-12 | 2020-03-10 | 81.575 | 119,082 | +1,761 | 0.00% | 9,714,111 |
| 2020-03-11 | 2020-03-09 | 81.064 | 117,321 | +5,814 | 0.00% | 9,510,517 |
| 2020-03-10 | 2020-03-06 | 86.343 | 111,507 | +528 | 0.00% | 9,627,899 |
| 2020-03-09 | 2020-03-05 | 88.160 | 110,979 | -1,761 | 0.00% | 9,783,910 |
| 2020-03-06 | 2020-03-04 | 85.208 | 112,740 | +3,875 | 0.00% | 9,606,361 |
| 2020-03-05 | 2020-03-03 | 85.719 | 108,865 | +1,762 | 0.00% | 9,331,799 |
| 2020-03-03 | 2020-02-28 | 87.308 | 107,103 | +3,170 | 0.00% | 9,351,002 |
| 2020-03-02 | 2020-02-27 | 88.728 | 103,933 | -880 | 0.00% | 9,221,734 |
| 2020-02-28 | 2020-02-26 | 87.763 | 104,813 | +1,761 | 0.00% | 9,198,665 |
| 2020-02-27 | 2020-02-25 | 87.933 | 103,052 | +1,586 | 0.00% | 9,061,665 |
| 2020-02-26 | 2020-02-24 | 87.819 | 101,466 | +704 | 0.00% | 8,910,684 |
| 2020-02-19 | 2020-02-17 | 91.963 | 100,762 | -176 | 0.00% | 9,266,420 |
| 2020-02-18 | 2020-02-14 | 91.566 | 100,938 | -176 | 0.00% | 9,242,495 |
| 2020-02-14 | 2020-02-12 | 92.361 | 101,114 | -9,689 | 0.00% | 9,338,971 |
| 2020-02-13 | 2020-02-11 | 90.998 | 110,803 | -17,615 | 0.00% | 10,082,894 |
| 2020-02-11 | 2020-02-07 | 91.055 | 128,418 | -90,721 | 0.00% | 11,693,121 |
| 2020-02-10 | 2020-02-06 | 92.020 | 219,139 | +116,263 | 0.00% | 20,165,215 |
| 2020-02-06 | 2020-02-04 | 89.977 | 102,876 | +3,523 | 0.00% | 9,256,430 |
| 2020-02-03 | 2020-01-30 | 88.898 | 99,353 | +2,643 | 0.00% | 8,832,282 |
| 2020-01-30 | 2020-01-24 | 94.234 | 96,710 | -1,057 | 0.00% | 9,113,383 |
| 2020-01-23 | 2020-01-21 | 92.928 | 97,767 | -9,689 | 0.00% | 9,085,339 |
| 2020-01-22 | 2020-01-20 | 96.221 | 107,456 | +2,819 | 0.00% | 10,339,524 |
| 2020-01-21 | 2020-01-17 | 98.321 | 104,637 | -17,616 | 0.00% | 10,288,056 |
| 2020-01-20 | 2020-01-16 | 99.173 | 122,253 | +8,808 | 0.00% | 12,124,186 |
| 2020-01-17 | 2020-01-15 | 98.378 | 113,445 | -9,160 | 0.00% | 11,160,511 |
| 2020-01-16 | 2020-01-14 | 99.116 | 122,605 | +8,631 | 0.00% | 12,152,135 |
| 2020-01-15 | 2020-01-13 | 98.378 | 113,974 | +529 | 0.00% | 11,212,553 |
| 2020-01-14 | 2020-01-10 | 97.640 | 113,445 | -17,616 | 0.00% | 11,076,791 |
| 2020-01-13 | 2020-01-09 | 97.186 | 131,061 | +33,470 | 0.00% | 12,737,301 |
| 2020-01-10 | 2020-01-08 | 95.142 | 97,591 | -4,404 | 0.00% | 9,285,044 |
| 2020-01-09 | 2020-01-07 | 96.845 | 101,995 | -7,046 | 0.00% | 9,877,751 |
| 2020-01-08 | 2020-01-06 | 95.710 | 109,041 | +3,523 | 0.00% | 10,436,324 |
| 2020-01-07 | 2020-01-03 | 96.732 | 105,518 | -62,536 | 0.00% | 10,206,958 |
| 2020-01-06 | 2020-01-02 | 96.164 | 168,054 | +66,940 | 0.00% | 16,160,784 |
| 2020-01-03 | 2019-12-31 | 92.872 | 101,114 | -46,329 | 0.00% | 9,390,631 |
| 2020-01-02 | 2019-12-27 | 91.907 | 147,443 | +40,340 | 0.00% | 13,550,995 |
| 2019-12-30 | 2019-12-24 | 90.147 | 107,103 | +6,517 | 0.00% | 9,655,001 |
| 2019-12-27 | 2019-12-20 | 90.715 | 100,586 | +5,285 | 0.00% | 9,124,614 |
| 2019-12-23 | 2019-12-19 | 90.998 | 95,301 | -17,439 | 0.00% | 8,672,237 |
| 2019-12-20 | 2019-12-18 | 92.304 | 112,740 | -8,808 | 0.00% | 10,406,358 |
| 2019-12-19 | 2019-12-17 | 92.872 | 121,548 | -8,808 | 0.00% | 11,288,371 |
| 2019-12-18 | 2019-12-16 | 91.963 | 130,356 | -72,225 | 0.00% | 11,987,986 |
| 2019-12-17 | 2019-12-13 | 93.837 | 202,581 | +94,597 | 0.00% | 19,009,546 |
| 2019-12-16 | 2019-12-12 | 90.544 | 107,984 | -1,586 | 0.00% | 9,777,330 |
| 2019-12-13 | 2019-12-11 | 88.557 | 109,570 | +1,586 | 0.00% | 9,703,232 |
| 2019-12-12 | 2019-12-10 | 87.876 | 107,984 | +2,114 | 0.00% | 9,489,221 |
| 2019-12-09 | 2019-12-05 | 88.046 | 105,870 | +176 | 0.00% | 9,321,480 |
| 2019-12-06 | 2019-12-04 | 88.160 | 105,694 | +881 | 0.00% | 9,317,984 |
| 2019-12-03 | 2019-11-29 | 89.012 | 104,813 | -43,687 | 0.00% | 9,329,565 |
| 2019-12-02 | 2019-11-28 | 91.055 | 148,500 | +44,039 | 0.00% | 13,521,690 |
| 2019-11-27 | 2019-11-25 | 90.942 | 104,461 | -529 | 0.00% | 9,499,853 |
| 2019-11-26 | 2019-11-22 | 87.763 | 104,990 | -4,403 | 0.00% | 9,214,199 |
| 2019-11-25 | 2019-11-21 | 87.081 | 109,393 | +2,290 | 0.00% | 9,526,098 |
| 2019-11-22 | 2019-11-20 | 88.330 | 107,103 | +4,403 | 0.00% | 9,460,441 |
| 2019-11-21 | 2019-11-19 | 90.260 | 102,700 | -17,615 | 0.00% | 9,269,744 |
| 2019-11-20 | 2019-11-18 | 89.125 | 120,315 | +18,496 | 0.00% | 10,723,081 |
| 2019-11-15 | 2019-11-13 | 88.274 | 101,819 | +881 | 0.00% | 8,987,924 |
| 2019-11-14 | 2019-11-12 | 91.225 | 100,938 | -8,808 | 0.00% | 9,208,115 |
| 2019-11-13 | 2019-11-11 | 90.374 | 109,746 | +3,523 | 0.00% | 9,918,179 |
| 2019-11-12 | 2019-11-08 | 93.553 | 106,223 | -26,423 | 0.00% | 9,937,473 |
| 2019-11-11 | 2019-11-07 | 94.632 | 132,646 | -10,041 | 0.00% | 12,552,491 |
| 2019-11-08 | 2019-11-06 | 94.007 | 142,687 | +44,039 | 0.00% | 13,413,586 |
| 2019-11-07 | 2019-11-05 | 93.553 | 98,648 | -44,391 | 0.00% | 9,228,809 |
| 2019-11-06 | 2019-11-04 | 93.269 | 143,039 | +36,112 | 0.00% | 13,341,117 |
| 2019-11-05 | 2019-11-01 | 90.260 | 106,927 | -8,104 | 0.00% | 9,651,275 |
| 2019-10-31 | 2019-10-29 | 87.819 | 115,031 | -17,615 | 0.00% | 10,101,954 |
| 2019-10-30 | 2019-10-28 | 87.990 | 132,646 | +16,206 | 0.00% | 11,671,483 |
| 2019-10-28 | 2019-10-24 | 85.492 | 116,440 | +881 | 0.00% | 9,954,681 |
| 2019-10-23 | 2019-10-21 | 85.378 | 115,559 | -881 | 0.00% | 9,866,242 |
| 2019-10-22 | 2019-10-18 | 85.549 | 116,440 | -47,562 | 0.00% | 9,961,291 |
| 2019-10-21 | 2019-10-17 | 86.003 | 164,002 | +43,158 | 0.00% | 14,104,638 |
| 2019-10-18 | 2019-10-16 | 85.208 | 120,844 | -1,233 | 0.00% | 10,296,887 |
| 2019-10-16 | 2019-10-14 | 83.789 | 122,077 | -39,635 | 0.00% | 10,228,699 |
| 2019-10-15 | 2019-10-11 | 83.164 | 161,712 | +39,988 | 0.00% | 13,448,692 |
| 2019-10-14 | 2019-10-10 | 81.405 | 121,724 | +528 | 0.00% | 9,908,902 |
| 2019-10-11 | 2019-10-09 | 82.313 | 121,196 | +352 | 0.00% | 9,976,000 |
| 2019-10-09 | 2019-10-04 | 83.505 | 120,844 | +3,523 | 0.00% | 10,091,087 |
| 2019-10-08 | 2019-10-03 | 84.697 | 117,321 | -880 | 0.00% | 9,936,759 |
| 2019-10-04 | 2019-10-02 | 84.413 | 118,201 | +352 | 0.00% | 9,977,743 |
| 2019-10-02 | 2019-09-27 | 84.016 | 117,849 | +881 | 0.00% | 9,901,199 |
| 2019-09-30 | 2019-09-26 | 84.413 | 116,968 | -176 | 0.00% | 9,873,661 |
| 2019-09-27 | 2019-09-25 | 84.584 | 117,144 | +1,761 | 0.00% | 9,908,468 |
| 2019-09-26 | 2019-09-24 | 86.343 | 115,383 | -3,523 | 0.00% | 9,962,566 |
| 2019-09-23 | 2019-09-19 | 86.854 | 118,906 | +4,580 | 0.00% | 10,327,504 |
| 2019-09-20 | 2019-09-18 | 89.579 | 114,326 | -528 | 0.00% | 10,241,231 |
| 2019-09-19 | 2019-09-17 | 88.955 | 114,854 | +528 | 0.00% | 10,216,809 |
| 2019-09-18 | 2019-09-16 | 90.431 | 114,326 | -7,927 | 0.00% | 10,338,582 |
| 2019-09-17 | 2019-09-13 | 91.623 | 122,253 | +4,228 | 0.00% | 11,201,166 |
| 2019-09-16 | 2019-09-12 | 89.920 | 118,025 | -4,404 | 0.00% | 10,612,785 |
| 2019-09-13 | 2019-09-11 | 91.225 | 122,429 | +8,808 | 0.00% | 11,168,642 |
| 2019-09-12 | 2019-09-10 | 90.487 | 113,621 | -176 | 0.00% | 10,281,278 |
| 2019-09-11 | 2019-09-09 | 90.487 | 113,797 | -6,166 | 0.00% | 10,297,204 |
| 2019-09-10 | 2019-09-06 | 90.867 | 119,963 | +705 | 0.00% | 10,900,694 |
| 2019-09-09 | 2019-09-05 | 89.556 | 119,258 | +2,252 | 0.00% | 10,680,270 |
| 2019-09-06 | 2019-09-04 | 90.525 | 117,006 | +4,912 | 0.00% | 10,591,980 |
| 2019-09-04 | 2019-09-02 | 85.680 | 112,094 | -4,035 | 0.00% | 9,604,171 |
| 2019-09-03 | 2019-08-30 | 86.934 | 116,129 | +3,860 | 0.00% | 10,095,529 |
| 2019-09-02 | 2019-08-29 | 87.390 | 112,269 | -5,088 | 0.00% | 9,811,164 |
| 2019-08-29 | 2019-08-27 | 85.908 | 117,357 | -52,100 | 0.00% | 10,081,863 |
| 2019-08-28 | 2019-08-26 | 86.079 | 169,457 | +52,627 | 0.00% | 14,586,631 |
| 2019-08-27 | 2019-08-23 | 88.644 | 116,830 | -17,542 | 0.00% | 10,356,268 |
| 2019-08-26 | 2019-08-22 | 86.934 | 134,372 | +175 | 0.00% | 11,681,461 |
| 2019-08-23 | 2019-08-21 | 88.359 | 134,197 | +526 | 0.00% | 11,857,497 |
| 2019-08-22 | 2019-08-20 | 88.245 | 133,671 | +9,824 | 0.00% | 11,795,781 |
| 2019-08-21 | 2019-08-19 | 89.214 | 123,847 | -877 | 0.00% | 11,048,883 |
| 2019-08-20 | 2019-08-16 | 86.649 | 124,724 | -3,333 | 0.00% | 10,807,174 |
| 2019-08-19 | 2019-08-15 | 85.281 | 128,057 | -1,228 | 0.00% | 10,920,775 |
| 2019-08-16 | 2019-08-14 | 83.570 | 129,285 | +1,929 | 0.00% | 10,804,400 |
| 2019-08-15 | 2019-08-13 | 83.684 | 127,356 | +5,438 | 0.00% | 10,657,712 |
| 2019-08-14 | 2019-08-12 | 86.250 | 121,918 | -350 | 0.00% | 10,515,388 |
| 2019-08-13 | 2019-08-09 | 86.421 | 122,268 | +526 | 0.00% | 10,566,485 |
| 2019-08-12 | 2019-08-08 | 88.017 | 121,742 | +2,105 | 0.00% | 10,715,347 |
| 2019-08-08 | 2019-08-06 | 86.079 | 119,637 | +1,403 | 0.00% | 10,298,192 |
| 2019-08-07 | 2019-08-05 | 86.193 | 118,234 | +4,386 | 0.00% | 10,190,904 |
| 2019-08-06 | 2019-08-02 | 89.100 | 113,848 | +1,754 | 0.00% | 10,143,852 |
| 2019-08-05 | 2019-08-01 | 90.867 | 112,094 | +877 | 0.00% | 10,185,661 |
| 2019-08-02 | 2019-07-31 | 92.235 | 111,217 | +1,579 | 0.00% | 10,258,131 |
| 2019-08-01 | 2019-07-30 | 94.116 | 109,638 | +4,385 | 0.00% | 10,318,741 |
| 2019-07-31 | 2019-07-29 | 94.173 | 105,253 | +5,088 | 0.00% | 9,912,040 |
| 2019-07-30 | 2019-07-26 | 95.998 | 100,165 | -57,714 | 0.00% | 9,615,605 |
| 2019-07-29 | 2019-07-25 | 97.537 | 157,879 | -25,436 | 0.00% | 15,399,014 |
| 2019-07-25 | 2019-07-23 | 99.361 | 183,315 | -14,034 | 0.00% | 18,214,360 |
| 2019-07-24 | 2019-07-22 | 99.361 | 197,349 | -26,313 | 0.00% | 19,608,792 |
| 2019-07-23 | 2019-07-19 | 100.900 | 223,662 | +60,521 | 0.00% | 22,567,529 |
| 2019-07-22 | 2019-07-18 | 98.221 | 163,141 | +65,782 | 0.00% | 16,023,852 |
| 2019-07-19 | 2019-07-17 | 97.480 | 97,359 | +877 | 0.00% | 9,490,536 |
| 2019-07-17 | 2019-07-15 | 97.765 | 96,482 | -5,262 | 0.00% | 9,432,546 |
| 2019-07-16 | 2019-07-12 | 97.423 | 101,744 | -9,648 | 0.00% | 9,912,185 |
| 2019-07-15 | 2019-07-11 | 96.169 | 111,392 | +9,648 | 0.00% | 10,712,421 |
| 2019-07-12 | 2019-07-10 | 94.972 | 101,744 | -6,491 | 0.00% | 9,662,785 |
| 2019-07-10 | 2019-07-08 | 96.397 | 108,235 | -11,402 | 0.00% | 10,433,496 |
| 2019-07-09 | 2019-07-05 | 98.335 | 119,637 | -35,084 | 0.00% | 11,764,491 |
| 2019-07-08 | 2019-07-04 | 98.050 | 154,721 | -8,771 | 0.00% | 15,170,372 |
| 2019-07-05 | 2019-07-03 | 98.848 | 163,492 | +17,542 | 0.00% | 16,160,847 |
| 2019-07-04 | 2019-07-02 | 98.278 | 145,950 | +70,519 | 0.00% | 14,343,657 |
| 2019-07-03 | 2019-06-28 | 96.055 | 75,431 | -52,626 | 0.00% | 7,245,499 |
| 2019-07-02 | 2019-06-27 | 95.998 | 128,057 | +43,855 | 0.00% | 12,293,171 |
| 2019-06-27 | 2019-06-25 | 93.945 | 84,202 | -351 | 0.00% | 7,910,395 |
| 2019-06-26 | 2019-06-24 | 94.458 | 84,553 | -18,595 | 0.00% | 7,986,749 |
| 2019-06-25 | 2019-06-21 | 94.287 | 103,148 | -10,876 | 0.00% | 9,725,565 |
| 2019-06-24 | 2019-06-20 | 93.546 | 114,024 | -19,647 | 0.00% | 10,666,535 |
| 2019-06-21 | 2019-06-19 | 91.209 | 133,671 | -26,313 | 0.00% | 12,192,021 |
| 2019-06-20 | 2019-06-18 | 87.447 | 159,984 | +64,380 | 0.00% | 13,990,088 |
| 2019-06-19 | 2019-06-17 | 85.737 | 95,604 | -527 | 0.00% | 8,196,764 |
| 2019-06-18 | 2019-06-14 | 84.140 | 96,131 | +877 | 0.00% | 8,088,507 |
| 2019-06-14 | 2019-06-12 | 85.623 | 95,254 | +527 | 0.00% | 8,155,896 |
| 2019-06-13 | 2019-06-11 | 87.903 | 94,727 | -1,228 | 0.00% | 8,326,772 |
| 2019-06-12 | 2019-06-10 | 86.991 | 95,955 | -1,053 | 0.00% | 8,347,197 |
| 2019-06-10 | 2019-06-05 | 84.083 | 97,008 | -1,403 | 0.00% | 8,156,768 |
| 2019-06-06 | 2019-06-04 | 82.316 | 98,411 | +1,228 | 0.00% | 8,100,827 |
| 2019-06-04 | 2019-05-31 | 83.969 | 97,183 | +4,912 | 0.00% | 8,160,402 |
| 2019-06-03 | 2019-05-30 | 85.566 | 92,271 | +350 | 0.00% | 7,895,224 |
| 2019-05-30 | 2019-05-28 | 88.359 | 91,921 | +878 | 0.00% | 8,122,037 |
| 2019-05-28 | 2019-05-24 | 86.022 | 91,043 | +350 | 0.00% | 7,831,669 |
| 2019-05-27 | 2019-05-23 | 85.395 | 90,693 | +5,263 | 0.00% | 7,744,691 |
| 2019-05-24 | 2019-05-22 | 86.706 | 85,430 | -351 | 0.00% | 7,407,270 |
| 2019-05-21 | 2019-05-17 | 88.939 | 85,781 | +1,227 | 0.00% | 7,629,241 |
| 2019-05-20 | 2019-05-16 | 88.881 | 84,554 | +520 | 0.00% | 7,515,234 |
| 2019-05-17 | 2019-05-15 | 89.343 | 84,034 | -2,599 | 0.00% | 7,507,816 |
| 2019-05-15 | 2019-05-10 | 89.977 | 86,633 | +8,837 | 0.00% | 7,795,017 |
| 2019-05-14 | 2019-05-09 | 89.631 | 77,796 | +693 | 0.00% | 6,972,946 |
| 2019-05-10 | 2019-05-08 | 92.805 | 77,103 | -15,941 | 0.00% | 7,155,581 |
| 2019-05-09 | 2019-05-07 | 94.422 | 93,044 | -1,212 | 0.00% | 8,785,354 |
| 2019-05-08 | 2019-05-06 | 92.863 | 94,256 | -5,718 | 0.00% | 8,752,914 |
| 2019-05-07 | 2019-05-03 | 96.326 | 99,974 | -59,777 | 0.00% | 9,630,105 |
| 2019-05-06 | 2019-05-02 | 96.095 | 159,751 | +73,118 | 0.00% | 15,351,309 |
| 2019-05-03 | 2019-04-30 | 92.286 | 86,633 | -8,663 | 0.00% | 7,995,018 |
| 2019-04-30 | 2019-04-26 | 92.228 | 95,296 | -26,510 | 0.00% | 8,788,992 |
| 2019-04-29 | 2019-04-25 | 92.171 | 121,806 | -866 | 0.00% | 11,226,935 |
| 2019-04-26 | 2019-04-24 | 92.575 | 122,672 | -44,183 | 0.00% | 11,356,315 |
| 2019-04-25 | 2019-04-23 | 92.690 | 166,855 | +3,466 | 0.00% | 15,465,799 |
| 2019-04-23 | 2019-04-17 | 92.228 | 163,389 | +8,663 | 0.00% | 15,069,096 |
| 2019-04-18 | 2019-04-16 | 93.383 | 154,726 | +64,974 | 0.00% | 14,448,721 |
| 2019-04-17 | 2019-04-15 | 92.344 | 89,752 | -13,514 | 0.00% | 8,288,038 |
| 2019-04-15 | 2019-04-11 | 92.344 | 103,266 | -35,520 | 0.00% | 9,535,971 |
| 2019-04-12 | 2019-04-10 | 92.632 | 138,786 | +17,327 | 0.00% | 12,856,072 |
| 2019-04-11 | 2019-04-09 | 91.997 | 121,459 | -15,594 | 0.00% | 11,173,922 |
| 2019-04-10 | 2019-04-08 | 92.344 | 137,053 | +51,980 | 0.00% | 12,655,990 |
| 2019-04-09 | 2019-04-04 | 92.344 | 85,073 | +519 | 0.00% | 7,855,961 |
| 2019-04-08 | 2019-04-03 | 93.325 | 84,554 | -35,519 | 0.00% | 7,890,995 |
| 2019-04-04 | 2019-04-02 | 92.344 | 120,073 | +173 | 0.00% | 11,087,993 |
| 2019-04-03 | 2019-04-01 | 91.305 | 119,900 | -1,386 | 0.00% | 10,947,457 |
| 2019-04-02 | 2019-03-29 | 90.208 | 121,286 | +43,836 | 0.00% | 10,941,006 |
| 2019-04-01 | 2019-03-28 | 88.188 | 77,450 | -1,732 | 0.00% | 6,830,184 |
| 2019-03-29 | 2019-03-27 | 88.131 | 79,182 | -520 | 0.00% | 6,978,356 |
| 2019-03-28 | 2019-03-26 | 87.323 | 79,702 | +1,732 | 0.00% | 6,959,784 |
| 2019-03-27 | 2019-03-25 | 87.034 | 77,970 | +867 | 0.00% | 6,786,041 |
| 2019-03-26 | 2019-03-22 | 88.996 | 77,103 | +9,183 | 0.00% | 6,861,882 |
| 2019-03-19 | 2019-03-15 | 90.612 | 67,920 | +520 | 0.00% | 6,154,389 |
| 2019-03-18 | 2019-03-14 | 90.901 | 67,400 | -867 | 0.00% | 6,126,720 |
| 2019-03-15 | 2019-03-13 | 90.843 | 68,267 | -173 | 0.00% | 6,201,591 |
| 2019-03-14 | 2019-03-12 | 90.208 | 68,440 | -173 | 0.00% | 6,173,857 |
| 2019-03-12 | 2019-03-08 | 86.572 | 68,613 | +1,213 | 0.00% | 5,939,984 |
| 2019-03-08 | 2019-03-06 | 89.573 | 67,400 | +1,039 | 0.00% | 6,037,251 |
| 2019-03-06 | 2019-03-04 | 90.612 | 66,361 | +520 | 0.00% | 6,013,124 |
| 2019-03-05 | 2019-03-01 | 91.189 | 65,841 | -866 | 0.00% | 6,004,006 |
| 2019-03-04 | 2019-02-28 | 90.612 | 66,707 | -1,213 | 0.00% | 6,044,476 |
| 2019-03-01 | 2019-02-27 | 88.881 | 67,920 | -71,559 | 0.00% | 6,036,789 |
| 2019-02-28 | 2019-02-26 | 87.438 | 139,479 | -866 | 0.00% | 12,195,765 |
| 2019-02-26 | 2019-02-22 | 88.361 | 140,345 | +68,440 | 0.00% | 12,401,087 |
| 2019-02-25 | 2019-02-21 | 87.496 | 71,905 | -42,797 | 0.00% | 6,291,380 |
| 2019-02-22 | 2019-02-20 | 87.438 | 114,702 | -43,316 | 0.00% | 10,029,314 |
| 2019-02-21 | 2019-02-19 | 85.649 | 158,018 | -84,900 | 0.00% | 13,534,059 |
| 2019-02-20 | 2019-02-18 | 85.880 | 242,918 | +113,489 | 0.00% | 20,861,726 |
| 2019-02-19 | 2019-02-15 | 84.495 | 129,429 | -25,990 | 0.00% | 10,936,045 |
| 2019-02-18 | 2019-02-14 | 86.341 | 155,419 | -103,093 | 0.00% | 13,419,097 |
| 2019-02-15 | 2019-02-13 | 85.995 | 258,512 | +78,836 | 0.00% | 22,230,774 |
| 2019-02-14 | 2019-02-12 | 84.264 | 179,676 | +112,622 | 0.00% | 15,140,162 |
| 2019-02-12 | 2019-02-08 | 85.476 | 67,054 | -134,281 | 0.00% | 5,731,488 |
| 2019-02-11 | 2019-02-04 | 83.629 | 201,335 | +127,351 | 0.00% | 16,837,409 |
| 2019-02-08 | 2019-01-31 | 81.378 | 73,984 | +3,118 | 0.00% | 6,020,666 |
| 2019-02-01 | 2019-01-30 | 79.473 | 70,866 | +1,213 | 0.00% | 5,631,959 |
| 2019-01-31 | 2019-01-29 | 79.242 | 69,653 | -866 | 0.00% | 5,519,477 |
| 2019-01-29 | 2019-01-25 | 80.224 | 70,519 | -1,559 | 0.00% | 5,657,291 |
| 2019-01-28 | 2019-01-24 | 78.838 | 72,078 | +2,598 | 0.00% | 5,682,521 |
| 2019-01-24 | 2019-01-22 | 79.416 | 69,480 | -866 | 0.00% | 5,517,799 |
| 2019-01-23 | 2019-01-21 | 79.185 | 70,346 | +520 | 0.00% | 5,570,333 |
| 2019-01-22 | 2019-01-18 | 80.685 | 69,826 | -1,733 | 0.00% | 5,633,936 |
| 2019-01-18 | 2019-01-16 | 80.455 | 71,559 | -1,039 | 0.00% | 5,757,244 |
| 2019-01-17 | 2019-01-15 | 80.339 | 72,598 | -8,490 | 0.00% | 5,832,456 |
| 2019-01-16 | 2019-01-14 | 77.453 | 81,088 | +1,732 | 0.00% | 6,280,536 |
| 2019-01-15 | 2019-01-11 | 77.684 | 79,356 | -2,425 | 0.00% | 6,164,707 |
| 2019-01-14 | 2019-01-10 | 77.107 | 81,781 | -867 | 0.00% | 6,305,891 |
| 2019-01-11 | 2019-01-09 | 76.068 | 82,648 | -4,851 | 0.00% | 6,286,883 |
| 2019-01-10 | 2019-01-08 | 73.875 | 87,499 | -866 | 0.00% | 6,463,990 |
| 2019-01-09 | 2019-01-07 | 73.067 | 88,365 | +2,945 | 0.00% | 6,456,566 |
| 2019-01-08 | 2019-01-04 | 73.240 | 85,420 | -866 | 0.00% | 6,256,174 |
| 2019-01-07 | 2019-01-03 | 71.393 | 86,286 | +2,599 | 0.00% | 6,160,240 |
| 2019-01-02 | 2018-12-27 | 73.529 | 83,687 | -4,852 | 0.00% | 6,153,398 |
| 2018-12-28 | 2018-12-24 | 73.875 | 88,539 | -346 | 0.00% | 6,540,820 |
| 2018-12-27 | 2018-12-20 | 74.048 | 88,885 | -520 | 0.00% | 6,581,771 |
| 2018-12-20 | 2018-12-18 | 73.125 | 89,405 | -693 | 0.00% | 6,537,716 |
| 2018-12-18 | 2018-12-14 | 73.933 | 90,098 | +693 | 0.00% | 6,661,191 |
| 2018-12-17 | 2018-12-13 | 74.568 | 89,405 | -1,213 | 0.00% | 6,666,716 |
| 2018-12-14 | 2018-12-12 | 73.817 | 90,618 | -2,252 | 0.00% | 6,689,176 |
| 2018-12-12 | 2018-12-10 | 71.451 | 92,870 | -3,466 | 0.00% | 6,635,653 |
| 2018-12-11 | 2018-12-07 | 72.778 | 96,336 | +693 | 0.00% | 7,011,183 |
| 2018-12-10 | 2018-12-06 | 72.952 | 95,643 | +2,426 | 0.00% | 6,977,308 |
| 2018-12-07 | 2018-12-05 | 74.798 | 93,217 | +6,584 | 0.00% | 6,972,487 |
| 2018-12-06 | 2018-12-04 | 77.338 | 86,633 | -5,198 | 0.00% | 6,700,015 |
| 2018-12-05 | 2018-12-03 | 76.472 | 91,831 | +2,426 | 0.00% | 7,022,517 |
| 2018-12-03 | 2018-11-29 | 74.337 | 89,405 | +693 | 0.00% | 6,646,076 |
| 2018-11-28 | 2018-11-26 | 74.914 | 88,712 | -3,465 | 0.00% | 6,645,760 |
| 2018-11-26 | 2018-11-22 | 73.471 | 92,177 | -867 | 0.00% | 6,772,337 |
| 2018-11-23 | 2018-11-21 | 73.240 | 93,044 | +3,119 | 0.00% | 6,814,557 |
| 2018-11-22 | 2018-11-20 | 72.432 | 89,925 | +866 | 0.00% | 6,513,460 |
| 2018-11-21 | 2018-11-19 | 75.664 | 89,059 | -1,732 | 0.00% | 6,738,576 |
| 2018-11-16 | 2018-11-14 | 73.298 | 90,791 | -867 | 0.00% | 6,654,786 |
| 2018-11-14 | 2018-11-12 | 73.471 | 91,658 | -866 | 0.00% | 6,734,206 |
| 2018-11-13 | 2018-11-09 | 72.317 | 92,524 | +866 | 0.00% | 6,691,032 |
| 2018-11-09 | 2018-11-07 | 73.413 | 91,658 | -5,371 | 0.00% | 6,728,916 |
| 2018-11-08 | 2018-11-06 | 72.144 | 97,029 | +347 | 0.00% | 7,000,018 |
| 2018-11-07 | 2018-11-05 | 71.797 | 96,682 | +866 | 0.00% | 6,941,505 |
| 2018-11-06 | 2018-11-02 | 74.164 | 95,816 | -12,995 | 0.00% | 7,106,058 |
| 2018-11-05 | 2018-11-01 | 70.758 | 108,811 | -5,718 | 0.00% | 7,699,293 |
| 2018-11-02 | 2018-10-31 | 68.508 | 114,529 | +1,906 | 0.00% | 7,846,099 |
| 2018-11-01 | 2018-10-30 | 67.238 | 112,623 | +10,570 | 0.00% | 7,572,523 |
| 2018-10-31 | 2018-10-29 | 68.738 | 102,053 | +1,905 | 0.00% | 7,014,959 |
| 2018-10-30 | 2018-10-26 | 68.565 | 100,148 | -1,039 | 0.00% | 6,866,672 |
| 2018-10-29 | 2018-10-25 | 68.508 | 101,187 | +5,025 | 0.00% | 6,932,072 |
| 2018-10-26 | 2018-10-24 | 70.066 | 96,162 | +2,425 | 0.00% | 6,737,671 |
| 2018-10-25 | 2018-10-23 | 71.162 | 93,737 | +520 | 0.00% | 6,670,551 |
| 2018-10-24 | 2018-10-22 | 74.625 | 93,217 | -1,559 | 0.00% | 6,956,347 |
| 2018-10-23 | 2018-10-19 | 71.913 | 94,776 | -1,386 | 0.00% | 6,815,599 |
| 2018-10-22 | 2018-10-18 | 71.393 | 96,162 | -693 | 0.00% | 6,865,320 |
| 2018-10-19 | 2018-10-16 | 70.932 | 96,855 | +4,158 | 0.00% | 6,870,076 |
| 2018-10-18 | 2018-10-15 | 72.028 | 92,697 | +173 | 0.00% | 6,676,792 |
| 2018-10-16 | 2018-10-12 | 72.663 | 92,524 | -10,916 | 0.00% | 6,723,072 |
| 2018-10-15 | 2018-10-11 | 69.835 | 103,440 | +11,609 | 0.00% | 7,223,730 |
| 2018-10-12 | 2018-10-10 | 72.952 | 91,831 | -1,559 | 0.00% | 6,699,216 |
| 2018-10-10 | 2018-10-08 | 73.356 | 93,390 | +173 | 0.00% | 6,850,678 |
| 2018-10-09 | 2018-10-05 | 73.586 | 93,217 | -866 | 0.00% | 6,859,507 |
| 2018-10-08 | 2018-10-04 | 73.817 | 94,083 | -867 | 0.00% | 6,944,953 |
| 2018-10-05 | 2018-10-03 | 75.953 | 94,950 | +11,609 | 0.00% | 7,211,713 |
| 2018-10-04 | 2018-10-02 | 77.973 | 83,341 | +4,678 | 0.00% | 6,498,328 |
| 2018-10-02 | 2018-09-27 | 79.646 | 78,663 | -3,985 | 0.00% | 6,265,233 |
| 2018-09-28 | 2018-09-26 | 78.608 | 82,648 | -1,906 | 0.00% | 6,496,764 |
| 2018-09-27 | 2018-09-24 | 77.222 | 84,554 | -2,079 | 0.00% | 6,529,469 |
| 2018-09-26 | 2018-09-21 | 78.261 | 86,633 | -6,064 | 0.00% | 6,780,015 |
| 2018-09-21 | 2018-09-19 | 75.895 | 92,697 | -1,733 | 0.00% | 7,035,242 |
| 2018-09-20 | 2018-09-18 | 75.202 | 94,430 | -1,732 | 0.00% | 7,101,368 |
| 2018-09-19 | 2018-09-17 | 74.279 | 96,162 | -1,387 | 0.00% | 7,142,819 |
| 2018-09-18 | 2018-09-14 | 74.798 | 97,549 | -1,732 | 0.00% | 7,296,514 |
| 2018-09-17 | 2018-09-13 | 73.875 | 99,281 | +1,213 | 0.00% | 7,334,385 |
| 2018-09-14 | 2018-09-12 | 72.490 | 98,068 | +173 | 0.00% | 7,108,935 |
| 2018-09-13 | 2018-09-11 | 71.566 | 97,895 | -1,733 | 0.00% | 7,005,995 |
| 2018-09-12 | 2018-09-10 | 71.393 | 99,628 | +2,253 | 0.00% | 7,112,769 |
| 2018-09-11 | 2018-09-07 | 74.271 | 97,375 | +1,906 | 0.00% | 7,232,170 |
| 2018-09-10 | 2018-09-06 | 74.793 | 95,469 | +1,297 | 0.00% | 7,140,426 |
| 2018-09-07 | 2018-09-05 | 76.301 | 94,172 | +9,486 | 0.00% | 7,185,380 |
| 2018-09-05 | 2018-09-03 | 78.446 | 84,686 | -345 | 0.00% | 6,643,263 |
| 2018-08-31 | 2018-08-29 | 79.373 | 85,031 | -6,209 | 0.00% | 6,749,208 |
| 2018-08-29 | 2018-08-27 | 78.214 | 91,240 | +1,725 | 0.00% | 7,136,237 |
| 2018-08-28 | 2018-08-24 | 76.706 | 89,515 | -39,324 | 0.00% | 6,866,378 |
| 2018-08-27 | 2018-08-23 | 78.794 | 128,839 | +43,119 | 0.00% | 10,151,702 |
| 2018-08-23 | 2018-08-21 | 79.200 | 85,720 | -4,312 | 0.00% | 6,788,986 |
| 2018-08-21 | 2018-08-17 | 76.417 | 90,032 | -1,208 | 0.00% | 6,879,935 |
| 2018-08-20 | 2018-08-16 | 76.069 | 91,240 | +3,105 | 0.00% | 6,940,506 |
| 2018-08-17 | 2018-08-15 | 77.576 | 88,135 | +6,037 | 0.00% | 6,837,173 |
| 2018-08-16 | 2018-08-14 | 78.852 | 82,098 | +862 | 0.00% | 6,473,565 |
| 2018-08-15 | 2018-08-13 | 79.026 | 81,236 | +862 | 0.00% | 6,419,725 |
| 2018-08-14 | 2018-08-10 | 80.301 | 80,374 | -2,587 | 0.00% | 6,454,126 |
| 2018-08-13 | 2018-08-09 | 80.707 | 82,961 | -9,486 | 0.00% | 6,695,535 |
| 2018-08-10 | 2018-08-08 | 79.258 | 92,447 | +517 | 0.00% | 7,327,121 |
| 2018-08-09 | 2018-08-07 | 79.026 | 91,930 | -1,724 | 0.00% | 7,264,825 |
| 2018-08-08 | 2018-08-06 | 78.388 | 93,654 | -13,108 | 0.00% | 7,341,336 |
| 2018-08-07 | 2018-08-03 | 76.764 | 106,762 | -7,244 | 0.00% | 8,195,524 |
| 2018-08-06 | 2018-08-02 | 76.417 | 114,006 | +13,280 | 0.00% | 8,711,946 |
| 2018-08-03 | 2018-08-01 | 78.040 | 100,726 | +7,934 | 0.00% | 7,860,654 |
| 2018-08-02 | 2018-07-31 | 79.431 | 92,792 | -8,624 | 0.00% | 7,370,605 |
| 2018-07-31 | 2018-07-27 | 79.605 | 101,416 | +5,175 | 0.00% | 8,073,262 |
| 2018-07-30 | 2018-07-26 | 79.200 | 96,241 | +3,966 | 0.00% | 7,622,245 |
| 2018-07-27 | 2018-07-25 | 79.953 | 92,275 | -1,897 | 0.00% | 7,377,689 |
| 2018-07-26 | 2018-07-24 | 80.301 | 94,172 | +863 | 0.00% | 7,562,121 |
| 2018-07-25 | 2018-07-23 | 79.373 | 93,309 | -3,450 | 0.00% | 7,406,261 |
| 2018-07-24 | 2018-07-20 | 78.562 | 96,759 | +3,622 | 0.00% | 7,601,560 |
| 2018-07-23 | 2018-07-19 | 78.330 | 93,137 | +2,587 | 0.00% | 7,295,409 |
| 2018-07-20 | 2018-07-18 | 78.504 | 90,550 | +1,553 | 0.00% | 7,108,520 |
| 2018-07-19 | 2018-07-17 | 79.026 | 88,997 | +862 | 0.00% | 7,033,043 |
| 2018-07-18 | 2018-07-16 | 79.779 | 88,135 | +862 | 0.00% | 7,031,353 |
| 2018-07-17 | 2018-07-13 | 78.968 | 87,273 | -862 | 0.00% | 6,891,743 |
| 2018-07-16 | 2018-07-12 | 79.142 | 88,135 | -2,415 | 0.00% | 6,975,143 |
| 2018-07-13 | 2018-07-11 | 78.330 | 90,550 | -517 | 0.00% | 7,092,770 |
| 2018-07-12 | 2018-07-10 | 78.794 | 91,067 | -2,587 | 0.00% | 7,175,506 |
| 2018-07-11 | 2018-07-09 | 79.489 | 93,654 | -4,312 | 0.00% | 7,444,505 |
| 2018-07-10 | 2018-07-06 | 78.446 | 97,966 | -4,830 | 0.00% | 7,685,024 |
| 2018-07-09 | 2018-07-05 | 77.692 | 102,796 | +4,312 | 0.00% | 7,986,437 |
| 2018-07-06 | 2018-07-04 | 77.982 | 98,484 | -862 | 0.00% | 7,679,979 |
| 2018-07-05 | 2018-07-03 | 78.098 | 99,346 | +10,004 | 0.00% | 7,758,719 |
| 2018-07-04 | 2018-06-29 | 79.547 | 89,342 | -7,072 | 0.00% | 7,106,927 |
| 2018-07-03 | 2018-06-28 | 78.968 | 96,414 | -5,692 | 0.00% | 7,613,586 |
| 2018-06-29 | 2018-06-27 | 76.764 | 102,106 | +2,932 | 0.00% | 7,838,109 |
| 2018-06-28 | 2018-06-26 | 78.446 | 99,174 | -2,069 | 0.00% | 7,779,787 |
| 2018-06-27 | 2018-06-25 | 77.924 | 101,243 | +12,935 | 0.00% | 7,889,261 |
| 2018-06-25 | 2018-06-21 | 78.446 | 88,308 | +863 | 0.00% | 6,927,394 |
| 2018-06-22 | 2018-06-20 | 80.069 | 87,445 | -2,587 | 0.00% | 7,001,655 |
| 2018-06-21 | 2018-06-19 | 78.156 | 90,032 | +4,829 | 0.00% | 7,036,535 |
| 2018-06-20 | 2018-06-15 | 80.707 | 85,203 | +1,725 | 0.00% | 6,876,480 |
| 2018-06-19 | 2018-06-14 | 81.345 | 83,478 | +4,312 | 0.00% | 6,790,500 |
| 2018-06-15 | 2018-06-13 | 82.504 | 79,166 | -1,553 | 0.00% | 6,531,541 |
| 2018-06-13 | 2018-06-11 | 83.954 | 80,719 | -862 | 0.00% | 6,776,671 |
| 2018-06-12 | 2018-06-08 | 83.432 | 81,581 | +11,728 | 0.00% | 6,806,469 |
| 2018-06-11 | 2018-06-07 | 85.519 | 69,853 | -4,312 | 0.00% | 5,973,779 |
| 2018-06-08 | 2018-06-06 | 84.766 | 74,165 | -5,346 | 0.00% | 6,286,638 |
| 2018-06-07 | 2018-06-05 | 83.548 | 79,511 | +1,724 | 0.00% | 6,642,985 |
| 2018-06-06 | 2018-06-04 | 83.432 | 77,787 | +2,243 | 0.00% | 6,489,928 |
| 2018-06-05 | 2018-06-01 | 82.272 | 75,544 | -4,140 | 0.00% | 6,215,190 |
| 2018-06-04 | 2018-05-31 | 83.490 | 79,684 | -862 | 0.00% | 6,652,818 |
| 2018-06-01 | 2018-05-30 | 81.635 | 80,546 | +5,692 | 0.00% | 6,575,347 |
| 2018-05-31 | 2018-05-29 | 82.620 | 74,854 | -2,070 | 0.00% | 6,184,462 |
| 2018-05-30 | 2018-05-28 | 84.418 | 76,924 | -6,727 | 0.00% | 6,493,746 |
| 2018-05-28 | 2018-05-24 | 81.983 | 83,651 | +2,760 | 0.00% | 6,857,923 |
| 2018-05-25 | 2018-05-23 | 81.577 | 80,891 | +10,003 | 0.00% | 6,598,821 |
| 2018-05-24 | 2018-05-21 | 86.912 | 70,888 | -862 | 0.00% | 6,161,041 |
| 2018-05-23 | 2018-05-18 | 84.335 | 71,750 | +3,281 | 0.00% | 6,051,066 |
| 2018-05-21 | 2018-05-17 | 83.984 | 68,469 | +853 | 0.00% | 5,750,302 |
| 2018-05-18 | 2018-05-16 | 85.097 | 67,616 | +854 | 0.00% | 5,753,904 |
| 2018-05-16 | 2018-05-14 | 87.088 | 66,762 | -341 | 0.00% | 5,814,171 |
| 2018-05-15 | 2018-05-11 | 85.272 | 67,103 | -854 | 0.00% | 5,722,039 |
| 2018-05-14 | 2018-05-10 | 83.281 | 67,957 | -1,537 | 0.00% | 5,659,542 |
| 2018-05-11 | 2018-05-09 | 81.641 | 69,494 | -854 | 0.00% | 5,673,585 |
| 2018-05-10 | 2018-05-08 | 81.290 | 70,348 | -5,122 | 0.00% | 5,718,587 |
| 2018-05-09 | 2018-05-07 | 80.060 | 75,470 | +3,415 | 0.00% | 6,042,134 |
| 2018-05-08 | 2018-05-04 | 79.650 | 72,055 | +2,390 | 0.00% | 5,739,189 |
| 2018-05-04 | 2018-05-02 | 81.641 | 69,665 | +854 | 0.00% | 5,687,546 |
| 2018-05-03 | 2018-04-30 | 82.813 | 68,811 | -2,561 | 0.00% | 5,698,424 |
| 2018-04-30 | 2018-04-26 | 79.474 | 71,372 | -3,757 | 0.00% | 5,672,248 |
| 2018-04-27 | 2018-04-25 | 80.646 | 75,129 | -1,707 | 0.00% | 6,058,834 |
| 2018-04-26 | 2018-04-24 | 80.529 | 76,836 | -512 | 0.00% | 6,187,496 |
| 2018-04-24 | 2018-04-20 | 79.767 | 77,348 | +1,707 | 0.00% | 6,169,837 |
| 2018-04-20 | 2018-04-18 | 80.880 | 75,641 | -854 | 0.00% | 6,117,845 |
| 2018-04-19 | 2018-04-17 | 79.006 | 76,495 | -1,878 | 0.00% | 6,043,555 |
| 2018-04-18 | 2018-04-16 | 79.299 | 78,373 | +7,001 | 0.00% | 6,214,878 |
| 2018-04-17 | 2018-04-13 | 82.578 | 71,372 | -1,708 | 0.00% | 5,893,788 |
| 2018-04-16 | 2018-04-12 | 82.696 | 73,080 | +2,391 | 0.00% | 6,043,392 |
| 2018-04-13 | 2018-04-11 | 83.867 | 70,689 | -3,586 | 0.00% | 5,928,466 |
| 2018-04-12 | 2018-04-10 | 80.119 | 74,275 | +1,366 | 0.00% | 5,950,812 |
| 2018-04-11 | 2018-04-09 | 79.416 | 72,909 | -2,049 | 0.00% | 5,790,130 |
| 2018-04-09 | 2018-04-04 | 78.010 | 74,958 | -512 | 0.00% | 5,847,493 |
| 2018-04-06 | 2018-04-03 | 79.299 | 75,470 | -3,244 | 0.00% | 5,984,674 |
| 2018-04-04 | 2018-03-29 | 77.776 | 78,714 | -4,098 | 0.00% | 6,122,060 |
| 2018-04-03 | 2018-03-28 | 76.488 | 82,812 | +6,659 | 0.00% | 6,334,086 |
| 2018-03-29 | 2018-03-27 | 78.830 | 76,153 | +1,707 | 0.00% | 6,003,155 |
| 2018-03-28 | 2018-03-26 | 79.240 | 74,446 | -9,391 | 0.00% | 5,899,112 |
| 2018-03-27 | 2018-03-23 | 77.366 | 83,837 | +1,708 | 0.00% | 6,486,136 |
| 2018-03-26 | 2018-03-22 | 78.713 | 82,129 | +2,561 | 0.00% | 6,464,624 |
| 2018-03-23 | 2018-03-21 | 79.592 | 79,568 | -854 | 0.00% | 6,332,940 |
| 2018-03-22 | 2018-03-20 | 80.587 | 80,422 | -7,000 | 0.00% | 6,480,982 |
| 2018-03-21 | 2018-03-19 | 79.650 | 87,422 | -342 | 0.00% | 6,963,172 |
| 2018-03-19 | 2018-03-15 | 78.654 | 87,764 | +1,708 | 0.00% | 6,903,033 |
| 2018-03-16 | 2018-03-14 | 78.479 | 86,056 | +2,902 | 0.00% | 6,753,571 |
| 2018-03-14 | 2018-03-12 | 79.357 | 83,154 | -2,390 | 0.00% | 6,598,876 |
| 2018-03-13 | 2018-03-09 | 77.307 | 85,544 | -5,635 | 0.00% | 6,613,190 |
| 2018-03-12 | 2018-03-08 | 75.785 | 91,179 | -7,683 | 0.00% | 6,909,977 |
| 2018-03-09 | 2018-03-07 | 73.559 | 98,862 | +7,683 | 0.00% | 7,272,212 |
| 2018-03-08 | 2018-03-06 | 75.609 | 91,179 | -6,317 | 0.00% | 6,893,957 |
| 2018-03-07 | 2018-03-05 | 73.266 | 97,496 | +4,268 | 0.00% | 7,143,180 |
| 2018-03-06 | 2018-03-02 | 75.433 | 93,228 | +5,464 | 0.00% | 7,032,500 |
| 2018-03-05 | 2018-03-01 | 76.839 | 87,764 | +2,391 | 0.00% | 6,743,692 |
| 2018-03-02 | 2018-02-28 | 76.780 | 85,373 | -2,903 | 0.00% | 6,554,970 |
| 2018-03-01 | 2018-02-27 | 76.780 | 88,276 | -13,148 | 0.00% | 6,777,864 |
| 2018-02-28 | 2018-02-26 | 74.028 | 101,424 | +4,611 | 0.00% | 7,508,191 |
| 2018-02-27 | 2018-02-23 | 74.555 | 96,813 | -342 | 0.00% | 7,217,879 |
| 2018-02-26 | 2018-02-22 | 73.793 | 97,155 | +4,269 | 0.00% | 7,169,406 |
| 2018-02-22 | 2018-02-20 | 74.086 | 92,886 | +512 | 0.00% | 6,881,582 |
| 2018-02-20 | 2018-02-13 | 71.802 | 92,374 | -512 | 0.00% | 6,632,660 |
| 2018-02-14 | 2018-02-12 | 70.280 | 92,886 | -2,561 | 0.00% | 6,527,983 |
| 2018-02-13 | 2018-02-09 | 69.460 | 95,447 | +3,756 | 0.00% | 6,629,709 |
| 2018-02-09 | 2018-02-07 | 71.217 | 91,691 | -1,195 | 0.00% | 6,529,919 |
| 2018-02-08 | 2018-02-06 | 71.451 | 92,886 | +6,830 | 0.00% | 6,636,783 |
| 2018-02-07 | 2018-02-05 | 74.731 | 86,056 | +1,707 | 0.00% | 6,431,012 |
| 2018-02-05 | 2018-02-01 | 76.488 | 84,349 | +512 | 0.00% | 6,451,647 |
| 2018-02-02 | 2018-01-31 | 78.479 | 83,837 | -3,927 | 0.00% | 6,579,426 |
| 2018-02-01 | 2018-01-30 | 78.010 | 87,764 | -341 | 0.00% | 6,846,492 |
| 2018-01-31 | 2018-01-29 | 76.605 | 88,105 | +2,219 | 0.00% | 6,749,254 |
| 2018-01-30 | 2018-01-26 | 78.010 | 85,886 | -683 | 0.00% | 6,699,989 |
| 2018-01-29 | 2018-01-25 | 77.717 | 86,569 | +683 | 0.00% | 6,727,920 |
| 2018-01-26 | 2018-01-24 | 78.362 | 85,886 | -853 | 0.00% | 6,730,169 |
| 2018-01-24 | 2018-01-22 | 77.542 | 86,739 | +3,756 | 0.00% | 6,725,892 |
| 2018-01-23 | 2018-01-19 | 78.069 | 82,983 | +1,195 | 0.00% | 6,478,385 |
| 2018-01-22 | 2018-01-18 | 77.893 | 81,788 | +2,391 | 0.00% | 6,370,723 |
| 2018-01-18 | 2018-01-16 | 80.002 | 79,397 | +1,024 | 0.00% | 6,351,880 |
| 2018-01-17 | 2018-01-15 | 78.830 | 78,373 | -2,390 | 0.00% | 6,178,158 |
| 2018-01-16 | 2018-01-12 | 78.772 | 80,763 | -342 | 0.00% | 6,361,832 |
| 2018-01-12 | 2018-01-10 | 78.010 | 81,105 | +171 | 0.00% | 6,327,022 |
| 2018-01-11 | 2018-01-09 | 77.659 | 80,934 | +1,366 | 0.00% | 6,285,242 |
| 2018-01-10 | 2018-01-08 | 78.303 | 79,568 | +512 | 0.00% | 6,230,420 |
| 2018-01-09 | 2018-01-05 | 79.006 | 79,056 | -171 | 0.00% | 6,245,889 |
| 2018-01-08 | 2018-01-04 | 79.650 | 79,227 | +513 | 0.00% | 6,310,440 |
| 2018-01-03 | 2017-12-29 | 78.069 | 78,714 | -5,123 | 0.00% | 6,145,110 |
| 2017-12-29 | 2017-12-27 | 75.550 | 83,837 | -1,707 | 0.00% | 6,333,925 |
| 2017-12-27 | 2017-12-21 | 73.911 | 85,544 | -1,195 | 0.00% | 6,322,610 |
| 2017-12-22 | 2017-12-20 | 73.325 | 86,739 | +1,195 | 0.00% | 6,360,134 |
| 2017-12-21 | 2017-12-19 | 73.969 | 85,544 | -2,561 | 0.00% | 6,327,620 |
| 2017-12-19 | 2017-12-15 | 72.564 | 88,105 | +853 | 0.00% | 6,393,216 |
| 2017-12-18 | 2017-12-14 | 72.856 | 87,252 | +5,464 | 0.00% | 6,356,869 |
| 2017-12-15 | 2017-12-13 | 74.321 | 81,788 | +1,879 | 0.00% | 6,078,532 |
| 2017-12-14 | 2017-12-12 | 74.028 | 79,909 | -4,440 | 0.00% | 5,915,484 |
| 2017-12-13 | 2017-12-11 | 73.384 | 84,349 | +1,708 | 0.00% | 6,189,827 |
| 2017-12-12 | 2017-12-08 | 72.388 | 82,641 | +1,707 | 0.00% | 5,982,208 |
| 2017-12-11 | 2017-12-07 | 71.217 | 80,934 | +342 | 0.00% | 5,763,842 |
| 2017-12-08 | 2017-12-06 | 72.388 | 80,592 | -10,075 | 0.00% | 5,833,886 |
| 2017-12-07 | 2017-12-05 | 73.325 | 90,667 | +513 | 0.00% | 6,648,154 |
| 2017-12-06 | 2017-12-04 | 74.496 | 90,154 | +853 | 0.00% | 6,716,138 |
| 2017-12-05 | 2017-12-01 | 74.028 | 89,301 | +513 | 0.00% | 6,610,752 |
| 2017-12-04 | 2017-11-30 | 74.145 | 88,788 | +2,049 | 0.00% | 6,583,176 |
| 2017-11-30 | 2017-11-28 | 77.600 | 86,739 | +853 | 0.00% | 6,730,972 |
| 2017-11-28 | 2017-11-24 | 80.060 | 85,886 | -853 | 0.00% | 6,876,040 |
| 2017-11-27 | 2017-11-23 | 79.064 | 86,739 | +853 | 0.00% | 6,857,972 |
| 2017-11-24 | 2017-11-22 | 79.826 | 85,886 | -51,224 | 0.00% | 6,855,920 |
| 2017-11-23 | 2017-11-21 | 79.767 | 137,110 | +50,712 | 0.00% | 10,936,887 |
| 2017-11-21 | 2017-11-17 | 77.190 | 86,398 | -1,707 | 0.00% | 6,669,090 |
| 2017-11-20 | 2017-11-16 | 76.488 | 88,105 | +1,707 | 0.00% | 6,738,934 |
| 2017-11-17 | 2017-11-15 | 75.668 | 86,398 | -854 | 0.00% | 6,537,530 |
| 2017-11-16 | 2017-11-14 | 77.190 | 87,252 | -4,268 | 0.00% | 6,735,011 |
| 2017-11-15 | 2017-11-13 | 76.488 | 91,520 | -7,172 | 0.00% | 7,000,139 |
| 2017-11-13 | 2017-11-09 | 71.744 | 98,692 | -512 | 0.00% | 7,080,526 |
| 2017-11-10 | 2017-11-08 | 71.685 | 99,204 | -5,635 | 0.00% | 7,111,449 |
| 2017-11-09 | 2017-11-07 | 70.865 | 104,839 | -2,390 | 0.00% | 7,429,434 |
| 2017-11-06 | 2017-11-02 | 69.870 | 107,229 | +854 | 0.00% | 7,492,042 |
| 2017-11-03 | 2017-11-01 | 70.455 | 106,375 | -854 | 0.00% | 7,494,673 |
| 2017-10-26 | 2017-10-24 | 68.815 | 107,229 | +342 | 0.00% | 7,379,002 |
| 2017-10-25 | 2017-10-23 | 69.342 | 106,887 | +170 | 0.00% | 7,411,807 |
| 2017-10-24 | 2017-10-20 | 70.514 | 106,717 | +1,366 | 0.00% | 7,525,019 |
| 2017-10-23 | 2017-10-19 | 71.568 | 105,351 | -8,537 | 0.00% | 7,539,757 |
| 2017-10-19 | 2017-10-17 | 72.212 | 113,888 | -854 | 0.00% | 8,224,103 |
| 2017-10-18 | 2017-10-16 | 71.509 | 114,742 | -854 | 0.00% | 8,205,132 |
| 2017-10-17 | 2017-10-13 | 71.627 | 115,596 | -1,366 | 0.00% | 8,279,741 |
| 2017-10-16 | 2017-10-12 | 70.572 | 116,962 | -5,122 | 0.00% | 8,254,283 |
| 2017-10-13 | 2017-10-11 | 69.987 | 122,084 | +1,366 | 0.00% | 8,544,254 |
| 2017-10-12 | 2017-10-10 | 69.811 | 120,718 | -341 | 0.00% | 8,427,442 |
| 2017-10-10 | 2017-10-06 | 69.811 | 121,059 | -854 | 0.00% | 8,451,248 |
| 2017-10-09 | 2017-10-04 | 68.698 | 121,913 | -4,269 | 0.00% | 8,375,207 |
| 2017-10-06 | 2017-10-03 | 67.585 | 126,182 | +854 | 0.00% | 8,528,069 |
| 2017-10-04 | 2017-09-29 | 67.468 | 125,328 | +341 | 0.00% | 8,455,671 |
| 2017-10-03 | 2017-09-28 | 67.937 | 124,987 | +2,732 | 0.00% | 8,491,225 |
| 2017-09-28 | 2017-09-26 | 68.288 | 122,255 | +9,904 | 0.00% | 8,348,581 |
| 2017-09-27 | 2017-09-25 | 69.342 | 112,351 | +2,390 | 0.00% | 7,790,694 |
| 2017-09-22 | 2017-09-20 | 70.338 | 109,961 | -854 | 0.00% | 7,734,446 |
| 2017-09-21 | 2017-09-19 | 70.045 | 110,815 | -5,634 | 0.00% | 7,762,064 |
| 2017-09-20 | 2017-09-18 | 70.689 | 116,449 | -854 | 0.00% | 8,231,719 |
| 2017-09-19 | 2017-09-15 | 69.108 | 117,303 | +8,537 | 0.00% | 8,106,598 |
| 2017-09-18 | 2017-09-14 | 69.225 | 108,766 | +342 | 0.00% | 7,529,361 |
| 2017-09-14 | 2017-09-12 | 69.870 | 108,424 | -342 | 0.00% | 7,575,536 |
| 2017-09-12 | 2017-09-08 | 68.874 | 108,766 | +854 | 0.00% | 7,491,141 |
| 2017-09-11 | 2017-09-07 | 68.874 | 107,912 | +512 | 0.00% | 7,432,323 |
| 2017-09-08 | 2017-09-06 | 70.104 | 107,400 | +5,976 | 0.00% | 7,529,150 |
| 2017-09-07 | 2017-09-05 | 70.514 | 101,424 | -6,488 | 0.00% | 7,151,789 |
| 2017-09-06 | 2017-09-04 | 70.982 | 107,912 | -4,952 | 0.00% | 7,659,843 |
| 2017-09-01 | 2017-08-30 | 70.280 | 112,864 | -1,024 | 0.00% | 7,932,027 |
| 2017-08-31 | 2017-08-29 | 69.401 | 113,888 | +1,366 | 0.00% | 7,903,943 |
| 2017-08-30 | 2017-08-28 | 70.045 | 112,522 | -683 | 0.00% | 7,881,631 |
| 2017-08-29 | 2017-08-25 | 69.987 | 113,205 | +683 | 0.00% | 7,922,842 |
| 2017-08-28 | 2017-08-24 | 69.401 | 112,522 | -1,366 | 0.00% | 7,809,142 |
| 2017-08-25 | 2017-08-22 | 68.757 | 113,888 | +854 | 0.00% | 7,830,573 |
| 2017-08-22 | 2017-08-18 | 68.230 | 113,034 | -16,734 | 0.00% | 7,712,275 |
| 2017-08-21 | 2017-08-17 | 68.932 | 129,768 | +17,417 | 0.00% | 8,945,231 |
| 2017-08-16 | 2017-08-14 | 69.401 | 112,351 | +1,366 | 0.00% | 7,797,274 |
| 2017-08-15 | 2017-08-11 | 69.234 | 110,985 | -1,537 | 0.00% | 7,683,924 |
| 2017-08-14 | 2017-08-10 | 70.587 | 112,522 | -215,075 | 0.00% | 7,942,569 |
| 2017-08-11 | 2017-08-09 | 70.940 | 327,597 | -31,960 | 0.00% | 23,239,647 |
| 2017-08-10 | 2017-08-08 | 72.351 | 359,557 | +255,005 | 0.00% | 26,014,481 |
| 2017-08-09 | 2017-08-07 | 71.351 | 104,552 | -102,002 | 0.00% | 7,459,942 |
| 2017-08-08 | 2017-08-04 | 71.704 | 206,554 | +59,501 | 0.00% | 14,810,838 |
| 2017-08-07 | 2017-08-03 | 72.351 | 147,053 | -125,803 | 0.00% | 10,639,502 |
| 2017-08-04 | 2017-08-02 | 72.469 | 272,856 | -41,650 | 0.00% | 19,773,635 |
| 2017-08-03 | 2017-08-01 | 72.881 | 314,506 | +41,990 | 0.00% | 22,921,474 |
| 2017-08-02 | 2017-07-31 | 72.410 | 272,516 | -82,791 | 0.00% | 19,732,966 |
| 2017-08-01 | 2017-07-28 | 69.999 | 355,307 | +850 | 0.00% | 24,870,987 |
| 2017-07-31 | 2017-07-27 | 71.410 | 354,457 | +165,753 | 0.00% | 25,311,888 |
| 2017-07-28 | 2017-07-26 | 70.175 | 188,704 | +86,362 | 0.00% | 13,242,313 |
| 2017-07-26 | 2017-07-24 | 69.293 | 102,342 | -170 | 0.00% | 7,091,555 |
| 2017-07-24 | 2017-07-20 | 69.763 | 102,512 | -510 | 0.00% | 7,151,575 |
| 2017-07-21 | 2017-07-19 | 68.646 | 103,022 | +340 | 0.00% | 7,072,014 |
| 2017-07-20 | 2017-07-18 | 69.116 | 102,682 | +3,060 | 0.00% | 7,096,995 |
| 2017-07-18 | 2017-07-14 | 68.352 | 99,622 | +850 | 0.00% | 6,809,319 |
| 2017-07-14 | 2017-07-12 | 68.704 | 98,772 | -3,740 | 0.00% | 6,786,080 |
| 2017-07-13 | 2017-07-11 | 67.763 | 102,512 | -340 | 0.00% | 6,946,555 |
| 2017-07-06 | 2017-07-04 | 64.469 | 102,852 | +2,040 | 0.00% | 6,630,795 |
| 2017-07-05 | 2017-07-03 | 66.175 | 100,812 | -1,700 | 0.00% | 6,671,248 |
| 2017-06-28 | 2017-06-26 | 68.234 | 102,512 | -8,500 | 0.00% | 6,994,795 |
| 2017-06-27 | 2017-06-23 | 67.587 | 111,012 | +8,500 | 0.00% | 7,502,954 |
| 2017-06-26 | 2017-06-22 | 67.528 | 102,512 | -2,890 | 0.00% | 6,922,435 |
| 2017-06-22 | 2017-06-20 | 67.175 | 105,402 | -2,720 | 0.00% | 7,080,391 |
| 2017-06-21 | 2017-06-19 | 67.116 | 108,122 | -1,700 | 0.00% | 7,256,748 |
| 2017-06-19 | 2017-06-15 | 65.352 | 109,822 | -850 | 0.00% | 7,177,046 |
| 2017-06-16 | 2017-06-14 | 65.822 | 110,672 | -850 | 0.00% | 7,284,674 |
| 2017-06-13 | 2017-06-09 | 66.234 | 111,522 | -510 | 0.00% | 7,386,543 |
| 2017-06-07 | 2017-06-05 | 65.116 | 112,032 | -1,700 | 0.00% | 7,295,113 |
| 2017-06-06 | 2017-06-02 | 65.116 | 113,732 | +2,550 | 0.00% | 7,405,811 |
| 2017-06-05 | 2017-06-01 | 65.058 | 111,182 | +850 | 0.00% | 7,233,224 |
| 2017-06-01 | 2017-05-29 | 64.410 | 110,332 | +340 | 0.00% | 7,106,535 |
| 2017-05-29 | 2017-05-25 | 64.175 | 109,992 | +1,700 | 0.00% | 7,058,756 |
| 2017-05-26 | 2017-05-24 | 64.705 | 108,292 | +1,700 | 0.00% | 7,006,988 |
| 2017-05-23 | 2017-05-19 | 64.352 | 106,592 | -850 | 0.00% | 6,859,370 |
| 2017-05-18 | 2017-05-16 | 64.940 | 107,442 | -850 | 0.00% | 6,977,269 |
| 2017-05-16 | 2017-05-12 | 65.930 | 108,292 | +6,617 | 0.00% | 7,139,663 |
| 2017-05-15 | 2017-05-11 | 66.465 | 101,675 | -3,529 | 0.00% | 6,757,856 |
| 2017-05-12 | 2017-05-10 | 66.227 | 105,204 | -2,017 | 0.00% | 6,967,372 |
| 2017-05-11 | 2017-05-09 | 65.930 | 107,221 | -5,210 | 0.00% | 7,069,052 |
| 2017-05-04 | 2017-04-28 | 64.085 | 112,431 | -2,520 | 0.00% | 7,205,155 |
| 2017-05-02 | 2017-04-27 | 64.859 | 114,951 | -28,066 | 0.00% | 7,455,570 |
| 2017-04-28 | 2017-04-26 | 61.050 | 143,017 | +4,201 | 0.00% | 8,731,253 |
| 2017-04-27 | 2017-04-25 | 59.920 | 138,816 | -1,680 | 0.00% | 8,317,840 |
| 2017-04-05 | 2017-03-31 | 58.313 | 140,496 | +336 | 0.00% | 8,192,786 |
| 2017-04-03 | 2017-03-30 | 59.027 | 140,160 | -1,345 | 0.00% | 8,273,273 |
| 2017-03-30 | 2017-03-28 | 58.670 | 141,505 | +1,345 | 0.00% | 8,302,144 |
| 2017-03-29 | 2017-03-27 | 58.670 | 140,160 | +504 | 0.00% | 8,223,233 |
| 2017-03-27 | 2017-03-23 | 59.741 | 139,656 | -1,008 | 0.00% | 8,343,243 |
| 2017-03-24 | 2017-03-22 | 59.384 | 140,664 | -336 | 0.00% | 8,353,242 |
| 2017-03-21 | 2017-03-17 | 59.265 | 141,000 | -841 | 0.00% | 8,356,415 |
| 2017-03-20 | 2017-03-16 | 59.265 | 141,841 | -336 | 0.00% | 8,406,258 |
| 2017-03-17 | 2017-03-15 | 57.659 | 142,177 | +336 | 0.00% | 8,197,750 |
| 2017-03-16 | 2017-03-14 | 57.659 | 141,841 | -840 | 0.00% | 8,178,377 |
| 2017-03-15 | 2017-03-13 | 58.075 | 142,681 | +840 | 0.00% | 8,286,240 |
| 2017-03-14 | 2017-03-10 | 59.860 | 141,841 | -2,521 | 0.00% | 8,490,658 |
| 2017-03-13 | 2017-03-09 | 59.027 | 144,362 | -840 | 0.00% | 8,521,305 |
| 2017-03-10 | 2017-03-08 | 59.146 | 145,202 | +840 | 0.00% | 8,588,168 |
| 2017-03-02 | 2017-02-28 | 58.373 | 144,362 | +1,681 | 0.00% | 8,426,815 |
| 2017-03-01 | 2017-02-27 | 59.622 | 142,681 | -840 | 0.00% | 8,506,981 |
| 2017-02-28 | 2017-02-24 | 58.016 | 143,521 | +2,521 | 0.00% | 8,326,484 |
| 2017-02-23 | 2017-02-21 | 58.373 | 141,000 | -841 | 0.00% | 8,230,566 |
| 2017-02-22 | 2017-02-20 | 58.432 | 141,841 | -336 | 0.00% | 8,288,097 |
| 2017-02-21 | 2017-02-17 | 58.313 | 142,177 | -6,386 | 0.00% | 8,290,811 |
| 2017-02-20 | 2017-02-16 | 56.409 | 148,563 | +336 | 0.00% | 8,380,319 |
| 2017-02-13 | 2017-02-09 | 56.171 | 148,227 | +840 | 0.00% | 8,326,086 |
| 2017-02-10 | 2017-02-08 | 56.826 | 147,387 | -840 | 0.00% | 8,375,372 |
| 2017-02-02 | 2017-01-27 | 57.480 | 148,227 | -336 | 0.00% | 8,520,126 |
| 2017-01-23 | 2017-01-19 | 56.588 | 148,563 | -840 | 0.00% | 8,406,839 |
| 2017-01-20 | 2017-01-18 | 56.469 | 149,403 | +840 | 0.00% | 8,436,593 |
| 2017-01-19 | 2017-01-17 | 55.755 | 148,563 | -840 | 0.00% | 8,283,079 |
| 2017-01-18 | 2017-01-16 | 55.279 | 149,403 | -2,353 | 0.00% | 8,258,793 |
| 2017-01-17 | 2017-01-13 | 55.219 | 151,756 | -1,008 | 0.00% | 8,379,834 |
| 2017-01-16 | 2017-01-12 | 55.041 | 152,764 | -1,009 | 0.00% | 8,408,225 |
| 2017-01-13 | 2017-01-11 | 55.279 | 153,773 | -5,210 | 0.00% | 8,500,361 |
| 2017-01-12 | 2017-01-10 | 54.981 | 158,983 | -1,680 | 0.00% | 8,741,063 |
| 2017-01-10 | 2017-01-06 | 53.315 | 160,663 | -840 | 0.00% | 8,565,751 |
| 2017-01-09 | 2017-01-05 | 52.898 | 161,503 | +2,857 | 0.00% | 8,543,266 |
| 2017-01-06 | 2017-01-04 | 51.827 | 158,646 | +840 | 0.00% | 8,222,215 |
| 2017-01-04 | 2016-12-30 | 52.065 | 157,806 | -5,042 | 0.00% | 8,216,240 |
| 2017-01-03 | 2016-12-29 | 51.530 | 162,848 | +840 | 0.00% | 8,391,544 |
| 2016-12-30 | 2016-12-28 | 52.184 | 162,008 | +4,202 | 0.00% | 8,454,299 |
| 2016-12-28 | 2016-12-22 | 52.482 | 157,806 | -840 | 0.00% | 8,281,970 |
| 2016-12-23 | 2016-12-21 | 52.422 | 158,646 | -673 | 0.00% | 8,316,615 |
| 2016-12-19 | 2016-12-15 | 52.065 | 159,319 | +1,009 | 0.00% | 8,295,015 |
| 2016-12-15 | 2016-12-13 | 52.958 | 158,310 | -5,042 | 0.00% | 8,383,781 |
| 2016-12-14 | 2016-12-12 | 52.125 | 163,352 | -168 | 0.00% | 8,514,715 |
| 2016-12-13 | 2016-12-09 | 52.006 | 163,520 | +5,210 | 0.00% | 8,504,012 |
| 2016-12-12 | 2016-12-08 | 52.660 | 158,310 | +6,890 | 0.00% | 8,336,681 |
| 2016-12-09 | 2016-12-07 | 53.672 | 151,420 | -14,285 | 0.00% | 8,127,020 |
| 2016-12-08 | 2016-12-06 | 53.851 | 165,705 | +2,521 | 0.00% | 8,923,306 |
| 2016-12-06 | 2016-12-02 | 53.910 | 163,184 | +2,521 | 0.00% | 8,797,258 |
| 2016-12-05 | 2016-12-01 | 55.755 | 160,663 | +840 | 0.00% | 8,957,711 |
| 2016-11-30 | 2016-11-28 | 56.052 | 159,823 | +840 | 0.00% | 8,958,427 |
| 2016-11-29 | 2016-11-25 | 56.290 | 158,983 | -840 | 0.00% | 8,949,183 |
| 2016-11-23 | 2016-11-21 | 55.517 | 159,823 | +2,521 | 0.00% | 8,872,837 |
| 2016-11-18 | 2016-11-16 | 56.112 | 157,302 | -840 | 0.00% | 8,826,479 |
| 2016-11-17 | 2016-11-15 | 56.171 | 158,142 | +840 | 0.00% | 8,883,023 |
| 2016-11-16 | 2016-11-14 | 56.885 | 157,302 | -3,361 | 0.00% | 8,948,159 |
| 2016-11-15 | 2016-11-11 | 57.540 | 160,663 | -840 | 0.00% | 9,244,510 |
| 2016-11-14 | 2016-11-10 | 57.778 | 161,503 | -15,126 | 0.00% | 9,331,284 |
| 2016-11-11 | 2016-11-09 | 56.469 | 176,629 | +18,991 | 0.00% | 9,974,010 |
| 2016-11-10 | 2016-11-08 | 57.718 | 157,638 | +13,444 | 0.00% | 9,098,593 |
| 2016-11-09 | 2016-11-07 | 57.718 | 144,194 | -4,201 | 0.00% | 8,322,628 |
| 2016-11-04 | 2016-11-02 | 57.064 | 148,395 | +14,453 | 0.00% | 8,467,973 |
| 2016-11-03 | 2016-11-01 | 57.718 | 133,942 | +1,344 | 0.00% | 7,730,901 |
| 2016-11-02 | 2016-10-31 | 58.254 | 132,598 | +8,908 | 0.00% | 7,724,337 |
| 2016-10-17 | 2016-10-13 | 61.288 | 123,690 | +1,848 | 0.00% | 7,580,771 |
| 2016-10-12 | 2016-10-07 | 64.204 | 121,842 | -16,806 | 0.00% | 7,822,761 |
| 2016-10-11 | 2016-10-06 | 64.085 | 138,648 | +16,806 | 0.00% | 8,885,275 |
| 2016-10-05 | 2016-10-03 | 62.479 | 121,842 | -1,680 | 0.00% | 7,612,510 |
| 2016-10-04 | 2016-09-30 | 61.348 | 123,522 | +840 | 0.00% | 7,577,825 |
| 2016-10-03 | 2016-09-29 | 62.538 | 122,682 | -168 | 0.00% | 7,672,292 |
| 2016-09-29 | 2016-09-27 | 61.764 | 122,850 | -840 | 0.00% | 7,587,769 |
| 2016-09-26 | 2016-09-22 | 61.169 | 123,690 | -1,681 | 0.00% | 7,566,051 |
| 2016-09-20 | 2016-09-15 | 59.920 | 125,371 | +840 | 0.00% | 7,512,217 |
| 2016-09-13 | 2016-09-09 | 61.050 | 124,531 | -4,201 | 0.00% | 7,602,675 |
| 2016-09-12 | 2016-09-08 | 60.574 | 128,732 | -840 | 0.00% | 7,797,868 |
| 2016-09-07 | 2016-09-05 | 59.979 | 129,572 | -1,681 | 0.00% | 7,771,651 |
| 2016-09-06 | 2016-09-02 | 59.444 | 131,253 | -3,193 | 0.00% | 7,802,186 |
| 2016-09-05 | 2016-09-01 | 58.849 | 134,446 | -1,681 | 0.00% | 7,911,990 |
| 2016-08-26 | 2016-08-24 | 57.599 | 136,127 | +4,202 | 0.00% | 7,840,815 |
| 2016-08-25 | 2016-08-23 | 57.837 | 131,925 | -841 | 0.00% | 7,630,183 |
| 2016-08-18 | 2016-08-16 | 57.837 | 132,766 | +1,681 | 0.00% | 7,678,824 |
| 2016-08-16 | 2016-08-12 | 58.730 | 131,085 | +840 | 0.00% | 7,698,599 |
| 2016-08-15 | 2016-08-11 | 59.170 | 130,245 | -1,680 | 0.00% | 7,706,612 |
| 2016-08-12 | 2016-08-10 | 58.692 | 131,925 | +583 | 0.00% | 7,742,939 |
| 2016-08-09 | 2016-08-05 | 58.871 | 131,342 | +837 | 0.00% | 7,732,272 |
| 2016-08-08 | 2016-08-04 | 57.497 | 130,505 | +837 | 0.00% | 7,503,597 |
| 2016-08-05 | 2016-08-03 | 57.616 | 129,668 | +1,003 | 0.00% | 7,470,972 |
| 2016-07-28 | 2016-07-26 | 59.588 | 128,665 | -836 | 0.00% | 7,666,954 |
| 2016-07-22 | 2016-07-20 | 58.812 | 129,501 | -2,510 | 0.00% | 7,616,150 |
| 2016-07-21 | 2016-07-19 | 58.393 | 132,011 | -5,856 | 0.00% | 7,708,537 |
| 2016-07-20 | 2016-07-18 | 58.154 | 137,867 | +4,183 | 0.00% | 8,017,527 |
| 2016-07-19 | 2016-07-15 | 57.437 | 133,684 | -2,510 | 0.00% | 7,678,388 |
| 2016-07-06 | 2016-07-04 | 55.823 | 136,194 | -4,183 | 0.00% | 7,602,775 |
| 2016-07-05 | 2016-06-30 | 55.405 | 140,377 | +3,012 | 0.00% | 7,777,552 |
| 2016-07-04 | 2016-06-29 | 53.671 | 137,365 | -2,510 | 0.00% | 7,372,583 |
| 2016-06-30 | 2016-06-28 | 53.134 | 139,875 | +1,673 | 0.00% | 7,432,058 |
| 2016-06-28 | 2016-06-24 | 53.492 | 138,202 | +3,681 | 0.00% | 7,392,726 |
| 2016-06-22 | 2016-06-20 | 53.851 | 134,521 | -8,365 | 0.00% | 7,244,062 |
| 2016-06-20 | 2016-06-16 | 52.954 | 142,886 | +8,365 | 0.00% | 7,566,424 |
| 2016-06-14 | 2016-06-10 | 55.763 | 134,521 | -9,202 | 0.00% | 7,501,342 |
| 2016-06-03 | 2016-06-01 | 54.508 | 143,723 | -836 | 0.00% | 7,834,087 |
| 2016-05-30 | 2016-05-26 | 53.193 | 144,559 | -837 | 0.00% | 7,689,576 |
| 2016-05-27 | 2016-05-25 | 52.954 | 145,396 | -837 | 0.00% | 7,699,339 |
| 2016-05-23 | 2016-05-19 | 51.042 | 146,233 | +837 | 0.00% | 7,463,981 |
| 2016-05-20 | 2016-05-18 | 51.460 | 145,396 | +837 | 0.00% | 7,482,089 |
| 2016-05-18 | 2016-05-16 | 52.177 | 144,559 | -837 | 0.00% | 7,542,697 |
| 2016-05-16 | 2016-05-12 | 51.639 | 145,396 | -16,731 | 0.00% | 7,508,159 |
| 2016-05-13 | 2016-05-11 | 51.938 | 162,127 | -24,261 | 0.00% | 8,420,587 |
| 2016-05-12 | 2016-05-10 | 53.074 | 186,388 | +33,463 | 0.00% | 9,892,320 |
| 2016-05-11 | 2016-05-09 | 53.870 | 152,925 | -8,366 | 0.00% | 8,238,039 |
| 2016-05-10 | 2016-05-06 | 53.749 | 161,291 | +1,847 | 0.00% | 8,669,211 |
| 2016-05-06 | 2016-05-04 | 54.293 | 159,444 | +17,366 | 0.00% | 8,656,696 |
| 2016-05-03 | 2016-04-28 | 56.953 | 142,078 | -165,398 | 0.00% | 8,091,805 |
| 2016-04-29 | 2016-04-27 | 57.256 | 307,476 | +99,239 | 0.00% | 17,604,709 |
| 2016-04-28 | 2016-04-26 | 57.195 | 208,237 | +42,177 | 0.00% | 11,910,135 |
| 2016-04-27 | 2016-04-25 | 57.195 | 166,060 | -827 | 0.00% | 9,497,818 |
| 2016-04-26 | 2016-04-22 | 56.590 | 166,887 | +23,982 | 0.00% | 9,444,218 |
| 2016-04-25 | 2016-04-21 | 55.563 | 142,905 | +827 | 0.00% | 7,940,184 |
| 2016-04-15 | 2016-04-13 | 53.930 | 142,078 | -2,481 | 0.00% | 7,662,303 |
| 2016-04-11 | 2016-04-07 | 51.572 | 144,559 | +1,654 | 0.00% | 7,455,243 |
| 2016-04-01 | 2016-03-30 | 53.084 | 142,905 | -1,654 | 0.00% | 7,585,943 |
| 2016-03-24 | 2016-03-22 | 51.451 | 144,559 | -1,654 | 0.00% | 7,437,763 |
| 2016-03-22 | 2016-03-18 | 51.633 | 146,213 | +1,654 | 0.00% | 7,549,384 |
| 2016-03-16 | 2016-03-14 | 51.572 | 144,559 | +827 | 0.00% | 7,455,243 |
| 2016-03-15 | 2016-03-11 | 51.996 | 143,732 | -4,300 | 0.00% | 7,473,423 |
| 2016-03-11 | 2016-03-09 | 50.303 | 148,032 | -2,481 | 0.00% | 7,446,404 |
| 2016-03-10 | 2016-03-08 | 50.061 | 150,513 | +331 | 0.00% | 7,534,805 |
| 2016-03-07 | 2016-03-03 | 51.270 | 150,182 | -8,270 | 0.00% | 7,699,835 |
| 2016-03-04 | 2016-03-02 | 50.726 | 158,452 | -17,367 | 0.00% | 8,037,618 |
| 2016-03-03 | 2016-03-01 | 48.731 | 175,819 | +1,654 | 0.00% | 8,567,784 |
| 2016-03-02 | 2016-02-29 | 48.005 | 174,165 | +2,481 | 0.00% | 8,360,823 |
| 2016-03-01 | 2016-02-26 | 49.154 | 171,684 | -5,789 | 0.00% | 8,438,942 |
| 2016-02-29 | 2016-02-25 | 47.763 | 177,473 | -5,789 | 0.00% | 8,476,704 |
| 2016-02-26 | 2016-02-24 | 47.340 | 183,262 | +6,285 | 0.00% | 8,675,646 |
| 2016-02-25 | 2016-02-23 | 48.489 | 176,977 | -1,654 | 0.00% | 8,581,414 |
| 2016-02-24 | 2016-02-22 | 48.126 | 178,631 | -827 | 0.00% | 8,596,814 |
| 2016-02-23 | 2016-02-19 | 47.582 | 179,458 | -827 | 0.00% | 8,538,965 |
| 2016-02-22 | 2016-02-18 | 47.461 | 180,285 | -3,308 | 0.00% | 8,556,515 |
| 2016-02-19 | 2016-02-17 | 46.252 | 183,593 | +4,135 | 0.00% | 8,491,516 |
| 2016-02-18 | 2016-02-16 | 46.615 | 179,458 | -1,984 | 0.00% | 8,365,364 |
| 2016-02-17 | 2016-02-15 | 46.191 | 181,442 | -1,324 | 0.00% | 8,381,058 |
| 2016-02-16 | 2016-02-12 | 45.043 | 182,766 | +8,270 | 0.00% | 8,232,265 |
| 2016-02-15 | 2016-02-11 | 46.131 | 174,496 | +3,639 | 0.00% | 8,049,662 |
| 2016-02-11 | 2016-02-04 | 48.247 | 170,857 | -4,962 | 0.00% | 8,243,342 |
| 2016-02-05 | 2016-02-03 | 47.098 | 175,819 | +9,924 | 0.00% | 8,280,774 |
| 2016-02-04 | 2016-02-02 | 49.517 | 165,895 | +7,443 | 0.00% | 8,214,570 |
| 2016-02-03 | 2016-02-01 | 50.968 | 158,452 | -1,654 | 0.00% | 8,075,938 |
| 2016-02-02 | 2016-01-29 | 51.814 | 160,106 | -3,308 | 0.00% | 8,295,758 |
| 2016-02-01 | 2016-01-28 | 51.089 | 163,414 | +4,300 | 0.00% | 8,348,599 |
| 2016-01-29 | 2016-01-27 | 51.935 | 159,114 | -3,142 | 0.00% | 8,263,599 |
| 2016-01-28 | 2016-01-26 | 50.545 | 162,256 | -1,654 | 0.00% | 8,201,149 |
| 2016-01-26 | 2016-01-22 | 50.545 | 163,910 | -3,308 | 0.00% | 8,284,750 |
| 2016-01-25 | 2016-01-21 | 48.791 | 167,218 | -4,962 | 0.00% | 8,158,761 |
| 2016-01-22 | 2016-01-20 | 48.852 | 172,180 | +8,270 | 0.00% | 8,411,273 |
| 2016-01-21 | 2016-01-19 | 51.330 | 163,910 | -1,654 | 0.00% | 8,413,579 |
| 2016-01-20 | 2016-01-18 | 50.000 | 165,564 | +4,962 | 0.00% | 8,278,260 |
| 2016-01-19 | 2016-01-15 | 51.330 | 160,602 | +2,481 | 0.00% | 8,243,778 |
| 2016-01-18 | 2016-01-14 | 51.633 | 158,121 | -1,654 | 0.00% | 8,164,227 |
| 2016-01-15 | 2016-01-13 | 52.116 | 159,775 | -2,481 | 0.00% | 8,326,908 |
| 2016-01-14 | 2016-01-12 | 50.786 | 162,256 | +2,481 | 0.00% | 8,240,389 |
| 2016-01-13 | 2016-01-11 | 51.149 | 159,775 | +496 | 0.00% | 8,172,348 |
| 2016-01-12 | 2016-01-08 | 52.902 | 159,279 | -1,654 | 0.00% | 8,426,248 |
| 2016-01-11 | 2016-01-07 | 52.782 | 160,933 | +3,143 | 0.00% | 8,494,289 |
| 2016-01-08 | 2016-01-06 | 54.474 | 157,790 | +827 | 0.00% | 8,595,515 |
| 2016-01-07 | 2016-01-05 | 55.200 | 156,963 | +1,323 | 0.00% | 8,664,345 |
| 2016-01-06 | 2016-01-04 | 54.958 | 155,640 | +4,135 | 0.00% | 8,553,675 |
| 2016-01-05 | 2015-12-31 | 56.349 | 151,505 | -1,654 | 0.00% | 8,537,103 |
| 2016-01-04 | 2015-12-29 | 56.107 | 153,159 | +1,654 | 0.00% | 8,593,264 |
| 2015-12-22 | 2015-12-18 | 56.409 | 151,505 | -827 | 0.00% | 8,546,263 |
| 2015-12-21 | 2015-12-17 | 56.953 | 152,332 | +992 | 0.00% | 8,675,803 |
| 2015-12-18 | 2015-12-16 | 56.167 | 151,340 | -2,481 | 0.00% | 8,500,356 |
| 2015-12-17 | 2015-12-15 | 54.898 | 153,821 | +1,654 | 0.00% | 8,444,407 |
| 2015-12-16 | 2015-12-14 | 55.442 | 152,167 | +827 | 0.00% | 8,436,406 |
| 2015-12-15 | 2015-12-11 | 56.349 | 151,340 | +1,654 | 0.00% | 8,527,806 |
| 2015-12-14 | 2015-12-10 | 57.618 | 149,686 | +4,135 | 0.00% | 8,624,655 |
| 2015-12-04 | 2015-12-02 | 58.646 | 145,551 | -1,654 | 0.00% | 8,536,004 |
| 2015-12-03 | 2015-12-01 | 57.739 | 147,205 | -1,654 | 0.00% | 8,499,504 |
| 2015-12-02 | 2015-11-30 | 55.986 | 148,859 | +1,654 | 0.00% | 8,334,005 |
| 2015-11-25 | 2015-11-23 | 57.981 | 147,205 | -165 | 0.00% | 8,535,104 |
| 2015-11-24 | 2015-11-20 | 57.921 | 147,370 | -827 | 0.00% | 8,535,761 |
| 2015-11-23 | 2015-11-19 | 57.195 | 148,197 | -7,443 | 0.00% | 8,476,142 |
| 2015-11-20 | 2015-11-18 | 56.167 | 155,640 | +165 | 0.00% | 8,741,875 |
| 2015-11-19 | 2015-11-17 | 56.288 | 155,475 | +5,789 | 0.00% | 8,751,407 |
| 2015-11-18 | 2015-11-16 | 55.986 | 149,686 | +1,654 | 0.00% | 8,380,305 |
| 2015-11-16 | 2015-11-12 | 58.586 | 148,032 | -5,789 | 0.00% | 8,672,555 |
| 2015-11-12 | 2015-11-10 | 57.135 | 153,821 | +4,300 | 0.00% | 8,788,507 |
| 2015-11-11 | 2015-11-09 | 58.404 | 149,521 | -1,819 | 0.00% | 8,732,669 |
| 2015-11-06 | 2015-11-04 | 57.981 | 151,340 | -1,654 | 0.00% | 8,774,856 |
| 2015-11-05 | 2015-11-03 | 56.167 | 152,994 | -827 | 0.00% | 8,593,256 |
| 2015-11-04 | 2015-11-02 | 55.139 | 153,821 | +1,654 | 0.00% | 8,481,607 |
| 2015-11-03 | 2015-10-30 | 55.139 | 152,167 | +4,135 | 0.00% | 8,390,406 |
| 2015-10-30 | 2015-10-28 | 56.651 | 148,032 | -6,616 | 0.00% | 8,386,154 |
| 2015-10-29 | 2015-10-27 | 56.711 | 154,648 | +6,616 | 0.00% | 8,770,307 |
| 2015-10-28 | 2015-10-26 | 56.409 | 148,032 | -662 | 0.00% | 8,350,354 |
| 2015-10-27 | 2015-10-23 | 56.530 | 148,694 | -165 | 0.00% | 8,405,677 |
| 2015-10-26 | 2015-10-22 | 54.898 | 148,859 | +827 | 0.00% | 8,172,005 |
| 2015-10-23 | 2015-10-20 | 55.502 | 148,032 | +992 | 0.00% | 8,216,104 |
| 2015-10-22 | 2015-10-19 | 55.381 | 147,040 | +2,481 | 0.00% | 8,143,266 |
| 2015-10-20 | 2015-10-16 | 55.865 | 144,559 | -165 | 0.00% | 8,075,785 |
| 2015-10-19 | 2015-10-15 | 54.051 | 144,724 | -827 | 0.00% | 7,822,503 |
| 2015-10-16 | 2015-10-14 | 53.023 | 145,551 | +827 | 0.00% | 7,717,603 |
| 2015-10-15 | 2015-10-13 | 53.507 | 144,724 | -827 | 0.00% | 7,743,753 |
| 2015-10-13 | 2015-10-09 | 53.991 | 145,551 | -827 | 0.00% | 7,858,403 |
| 2015-10-12 | 2015-10-08 | 53.628 | 146,378 | -2,481 | 0.00% | 7,849,954 |
| 2015-10-09 | 2015-10-07 | 53.265 | 148,859 | -827 | 0.00% | 7,929,004 |
| 2015-10-08 | 2015-10-06 | 51.693 | 149,686 | -9,428 | 0.00% | 7,737,755 |
| 2015-10-07 | 2015-10-05 | 51.633 | 159,114 | -827 | 0.00% | 8,215,499 |
| 2015-10-06 | 2015-10-02 | 51.451 | 159,941 | -18,194 | 0.00% | 8,229,189 |
| 2015-10-05 | 2015-09-30 | 48.428 | 178,135 | -496 | 0.00% | 8,626,794 |
| 2015-10-02 | 2015-09-29 | 47.582 | 178,631 | +8,766 | 0.00% | 8,499,614 |
| 2015-09-30 | 2015-09-25 | 49.093 | 169,865 | +662 | 0.00% | 8,339,261 |
| 2015-09-29 | 2015-09-24 | 49.093 | 169,203 | +3,804 | 0.00% | 8,306,762 |
| 2015-09-25 | 2015-09-23 | 50.424 | 165,399 | +10,751 | 0.00% | 8,340,010 |
| 2015-09-24 | 2015-09-22 | 51.451 | 154,648 | -1,654 | 0.00% | 7,956,856 |
| 2015-09-23 | 2015-09-21 | 51.633 | 156,302 | +8,270 | 0.00% | 8,070,307 |
| 2015-09-21 | 2015-09-17 | 52.237 | 148,032 | -5,789 | 0.00% | 7,732,804 |
| 2015-09-18 | 2015-09-16 | 52.116 | 153,821 | -6,616 | 0.00% | 8,016,606 |
| 2015-09-17 | 2015-09-15 | 50.968 | 160,437 | +7,443 | 0.00% | 8,177,109 |
| 2015-09-16 | 2015-09-14 | 51.996 | 152,994 | -827 | 0.00% | 7,955,006 |
| 2015-09-14 | 2015-09-10 | 51.754 | 153,821 | +5,789 | 0.00% | 7,960,806 |
| 2015-09-11 | 2015-09-09 | 53.265 | 148,032 | -13,232 | 0.00% | 7,884,954 |
| 2015-09-10 | 2015-09-08 | 50.726 | 161,264 | +5,128 | 0.00% | 8,180,259 |
| 2015-09-09 | 2015-09-07 | 49.577 | 156,136 | -4,135 | 0.00% | 7,740,777 |
| 2015-09-08 | 2015-09-04 | 50.121 | 160,271 | +6,616 | 0.00% | 8,032,988 |
| 2015-09-07 | 2015-09-02 | 50.182 | 153,655 | +5,788 | 0.00% | 7,710,676 |
| 2015-09-04 | 2015-09-01 | 50.968 | 147,867 | -827 | 0.00% | 7,536,444 |
| 2015-09-02 | 2015-08-31 | 51.814 | 148,694 | +827 | 0.00% | 7,704,455 |
| 2015-09-01 | 2015-08-28 | 52.056 | 147,867 | -5,788 | 0.00% | 7,697,365 |
| 2015-08-31 | 2015-08-27 | 51.391 | 153,655 | +827 | 0.00% | 7,896,475 |
| 2015-08-28 | 2015-08-26 | 50.847 | 152,828 | -827 | 0.00% | 7,770,815 |
| 2015-08-27 | 2015-08-25 | 51.814 | 153,655 | -18,691 | 0.00% | 7,961,505 |
| 2015-08-26 | 2015-08-24 | 49.335 | 172,346 | +9,924 | 0.00% | 8,502,742 |
| 2015-08-25 | 2015-08-21 | 52.661 | 162,422 | +2,481 | 0.00% | 8,553,240 |
| 2015-08-24 | 2015-08-20 | 53.688 | 159,941 | +1,158 | 0.00% | 8,586,980 |
| 2015-08-21 | 2015-08-19 | 54.414 | 158,783 | +4,135 | 0.00% | 8,640,008 |
| 2015-08-20 | 2015-08-18 | 55.623 | 154,648 | -827 | 0.00% | 8,602,007 |
| 2015-08-17 | 2015-08-13 | 57.860 | 155,475 | +2,481 | 0.00% | 8,995,808 |
| 2015-08-14 | 2015-08-12 | 57.558 | 152,994 | +4,135 | 0.00% | 8,806,007 |
| 2015-08-12 | 2015-08-10 | 59.962 | 148,859 | +14,059 | 0.00% | 8,925,829 |
| 2015-08-11 | 2015-08-07 | 60.933 | 134,800 | +511 | 0.00% | 8,213,725 |
| 2015-08-06 | 2015-08-04 | 59.962 | 134,289 | -824 | 0.00% | 8,052,188 |
| 2015-08-04 | 2015-07-31 | 61.297 | 135,113 | -1,648 | 0.00% | 8,281,996 |
| 2015-08-03 | 2015-07-30 | 60.811 | 136,761 | +2,472 | 0.00% | 8,316,614 |
| 2015-07-30 | 2015-07-28 | 61.115 | 134,289 | -2,307 | 0.00% | 8,207,038 |
| 2015-07-29 | 2015-07-27 | 59.537 | 136,596 | +3,295 | 0.00% | 8,132,490 |
| 2015-07-28 | 2015-07-24 | 61.418 | 133,301 | +3,296 | 0.00% | 8,187,107 |
| 2015-07-27 | 2015-07-23 | 62.450 | 130,005 | -1,648 | 0.00% | 8,118,802 |
| 2015-07-24 | 2015-07-22 | 61.115 | 131,653 | +165 | 0.00% | 8,045,939 |
| 2015-07-23 | 2015-07-21 | 61.904 | 131,488 | +329 | 0.00% | 8,139,595 |
| 2015-07-22 | 2015-07-20 | 61.418 | 131,159 | +3,790 | 0.00% | 8,055,549 |
| 2015-07-20 | 2015-07-16 | 61.175 | 127,369 | +165 | 0.00% | 7,791,854 |
| 2015-07-17 | 2015-07-15 | 61.540 | 127,204 | -165 | 0.00% | 7,828,080 |
| 2015-07-16 | 2015-07-14 | 60.569 | 127,369 | -659 | 0.00% | 7,714,554 |
| 2015-07-15 | 2015-07-13 | 61.358 | 128,028 | +1,483 | 0.00% | 7,855,479 |
| 2015-07-14 | 2015-07-10 | 60.144 | 126,545 | -2,471 | 0.00% | 7,610,885 |
| 2015-07-13 | 2015-07-09 | 59.962 | 129,016 | -4,944 | 0.00% | 7,736,010 |
| 2015-07-10 | 2015-07-08 | 57.170 | 133,960 | +3,296 | 0.00% | 7,658,480 |
| 2015-07-09 | 2015-07-07 | 60.751 | 130,664 | -1,648 | 0.00% | 7,937,917 |
| 2015-07-08 | 2015-07-06 | 60.083 | 132,312 | +3,955 | 0.00% | 7,949,704 |
| 2015-07-07 | 2015-07-03 | 61.904 | 128,357 | +4,119 | 0.00% | 7,945,775 |
| 2015-07-06 | 2015-07-02 | 62.814 | 124,238 | -3,296 | 0.00% | 7,803,893 |
| 2015-07-03 | 2015-06-30 | 61.600 | 127,534 | -164 | 0.00% | 7,856,128 |
| 2015-07-02 | 2015-06-29 | 60.811 | 127,698 | +2,636 | 0.00% | 7,765,481 |
| 2015-06-30 | 2015-06-26 | 62.875 | 125,062 | +165 | 0.00% | 7,863,242 |
| 2015-06-29 | 2015-06-25 | 63.967 | 124,897 | -2,142 | 0.00% | 7,989,308 |
| 2015-06-24 | 2015-06-22 | 64.149 | 127,039 | -2,307 | 0.00% | 8,149,455 |
| 2015-06-23 | 2015-06-19 | 62.329 | 129,346 | +1,483 | 0.00% | 8,061,948 |
| 2015-06-18 | 2015-06-16 | 60.872 | 127,863 | -1,648 | 0.00% | 7,783,275 |
| 2015-06-17 | 2015-06-15 | 60.811 | 129,511 | -824 | 0.00% | 7,875,732 |
| 2015-06-15 | 2015-06-11 | 60.386 | 130,335 | +2,472 | 0.00% | 7,870,470 |
| 2015-06-12 | 2015-06-10 | 60.204 | 127,863 | +4,119 | 0.00% | 7,697,915 |
| 2015-06-11 | 2015-06-09 | 60.872 | 123,744 | +2,472 | 0.00% | 7,532,543 |
| 2015-06-10 | 2015-06-08 | 61.540 | 121,272 | +165 | 0.00% | 7,463,027 |
| 2015-06-04 | 2015-06-02 | 61.782 | 121,107 | +659 | 0.00% | 7,482,273 |
| 2015-06-02 | 2015-05-29 | 61.964 | 120,448 | -659 | 0.00% | 7,463,488 |
| 2015-06-01 | 2015-05-28 | 61.418 | 121,107 | +14,170 | 0.00% | 7,438,173 |
| 2015-05-28 | 2015-05-26 | 64.513 | 106,937 | -12,523 | 0.00% | 6,898,867 |
| 2015-05-22 | 2015-05-20 | 62.146 | 119,460 | +165 | 0.00% | 7,424,018 |
| 2015-05-21 | 2015-05-19 | 63.118 | 119,295 | -659 | 0.00% | 7,529,604 |
| 2015-05-20 | 2015-05-18 | 63.664 | 119,954 | -165 | 0.00% | 7,636,718 |
| 2015-05-19 | 2015-05-15 | 63.542 | 120,119 | -1,648 | 0.00% | 7,632,642 |
| 2015-05-15 | 2015-05-13 | 61.236 | 121,767 | +2,472 | 0.00% | 7,456,539 |
| 2015-05-13 | 2015-05-11 | 62.865 | 119,295 | -14,006 | 0.00% | 7,499,523 |
| 2015-05-12 | 2015-05-08 | 62.621 | 133,301 | -7,303 | 0.00% | 8,347,440 |
| 2015-05-11 | 2015-05-07 | 63.049 | 140,604 | +8,021 | 0.00% | 8,864,891 |
| 2015-05-08 | 2015-05-06 | 62.499 | 132,583 | +16,368 | 0.00% | 8,286,278 |
| 2015-05-06 | 2015-05-04 | 62.438 | 116,215 | +982 | 0.00% | 7,256,198 |
| 2015-05-05 | 2015-04-30 | 63.293 | 115,233 | +4,092 | 0.00% | 7,293,444 |
| 2015-04-30 | 2015-04-28 | 63.782 | 111,141 | +1,310 | 0.00% | 7,088,769 |
| 2015-04-29 | 2015-04-27 | 63.660 | 109,831 | +3,273 | 0.00% | 6,991,795 |
| 2015-04-28 | 2015-04-24 | 63.354 | 106,558 | +2,456 | 0.00% | 6,750,887 |
| 2015-04-27 | 2015-04-23 | 63.721 | 104,102 | +6,874 | 0.00% | 6,633,449 |
| 2015-04-24 | 2015-04-22 | 62.377 | 97,228 | -1,637 | 0.00% | 6,064,753 |
| 2015-04-23 | 2015-04-21 | 62.926 | 98,865 | +12,277 | 0.00% | 6,221,224 |
| 2015-04-22 | 2015-04-20 | 63.415 | 86,588 | +1,636 | 0.00% | 5,490,996 |
| 2015-04-20 | 2015-04-16 | 63.660 | 84,952 | +1,146 | 0.00% | 5,408,008 |
| 2015-04-17 | 2015-04-15 | 64.209 | 83,806 | +491 | 0.00% | 5,381,135 |
| 2015-04-16 | 2015-04-14 | 65.065 | 83,315 | -3,273 | 0.00% | 5,420,868 |
| 2015-04-15 | 2015-04-13 | 65.248 | 86,588 | +2,455 | 0.00% | 5,649,695 |
| 2015-04-13 | 2015-04-09 | 65.553 | 84,133 | -1,637 | 0.00% | 5,515,211 |
| 2015-04-10 | 2015-04-08 | 63.232 | 85,770 | -4,583 | 0.00% | 5,423,402 |
| 2015-04-08 | 2015-04-01 | 60.116 | 90,353 | -24,553 | 0.00% | 5,431,674 |
| 2015-03-31 | 2015-03-27 | 59.688 | 114,906 | -1,636 | 0.00% | 6,858,566 |
| 2015-03-30 | 2015-03-26 | 59.750 | 116,542 | -8,185 | 0.00% | 6,963,336 |
| 2015-03-27 | 2015-03-25 | 59.750 | 124,727 | -982 | 0.00% | 7,452,386 |
| 2015-03-26 | 2015-03-24 | 58.528 | 125,709 | -818 | 0.00% | 7,357,460 |
| 2015-03-25 | 2015-03-23 | 58.589 | 126,527 | +818 | 0.00% | 7,413,066 |
| 2015-03-24 | 2015-03-20 | 58.650 | 125,709 | +24,062 | 0.00% | 7,372,820 |
| 2015-03-23 | 2015-03-19 | 58.894 | 101,647 | -2,292 | 0.00% | 5,986,426 |
| 2015-03-20 | 2015-03-18 | 57.123 | 103,939 | +819 | 0.00% | 5,937,261 |
| 2015-03-19 | 2015-03-17 | 57.061 | 103,120 | +327 | 0.00% | 5,884,178 |
| 2015-03-18 | 2015-03-16 | 57.795 | 102,793 | -1,801 | 0.00% | 5,940,879 |
| 2015-03-17 | 2015-03-13 | 57.000 | 104,594 | +12,277 | 0.00% | 5,961,897 |
| 2015-03-16 | 2015-03-12 | 57.611 | 92,317 | +982 | 0.00% | 5,318,503 |
| 2015-03-12 | 2015-03-10 | 57.611 | 91,335 | +2,128 | 0.00% | 5,261,929 |
| 2015-03-11 | 2015-03-09 | 58.955 | 89,207 | -491 | 0.00% | 5,259,231 |
| 2015-03-10 | 2015-03-06 | 59.322 | 89,698 | -164 | 0.00% | 5,321,058 |
| 2015-03-09 | 2015-03-05 | 58.161 | 89,862 | -655 | 0.00% | 5,226,477 |
| 2015-03-06 | 2015-03-04 | 59.688 | 90,517 | -491 | 0.00% | 5,402,823 |
| 2015-03-05 | 2015-03-03 | 59.078 | 91,008 | -8,511 | 0.00% | 5,376,530 |
| 2015-03-04 | 2015-03-02 | 57.856 | 99,519 | -20,461 | 0.00% | 5,757,739 |
| 2015-03-02 | 2015-02-26 | 55.901 | 119,980 | +1,637 | 0.00% | 6,706,964 |
| 2015-02-27 | 2015-02-25 | 55.840 | 118,343 | +12,276 | 0.00% | 6,608,225 |
| 2015-02-26 | 2015-02-24 | 55.717 | 106,067 | -982 | 0.00% | 5,909,778 |
| 2015-02-17 | 2015-02-13 | 54.312 | 107,049 | +819 | 0.00% | 5,814,072 |
| 2015-02-16 | 2015-02-12 | 53.518 | 106,230 | +2,455 | 0.00% | 5,685,221 |
| 2015-02-11 | 2015-02-09 | 54.190 | 103,775 | -164 | 0.00% | 5,623,574 |
| 2015-02-10 | 2015-02-06 | 54.007 | 103,939 | -163 | 0.00% | 5,613,411 |
| 2015-02-06 | 2015-02-04 | 54.434 | 104,102 | +163 | 0.00% | 5,666,734 |
| 2015-02-05 | 2015-02-03 | 54.557 | 103,939 | +819 | 0.00% | 5,670,561 |
| 2015-02-02 | 2015-01-29 | 55.106 | 103,120 | +163 | 0.00% | 5,682,579 |
| 2015-01-29 | 2015-01-27 | 55.901 | 102,957 | -1,637 | 0.00% | 5,755,367 |
| 2015-01-27 | 2015-01-23 | 54.923 | 104,594 | -4,910 | 0.00% | 5,744,636 |
| 2015-01-26 | 2015-01-22 | 55.045 | 109,504 | +164 | 0.00% | 6,027,689 |
| 2015-01-23 | 2015-01-21 | 54.740 | 109,340 | -16,369 | 0.00% | 5,985,261 |
| 2015-01-22 | 2015-01-20 | 54.496 | 125,709 | +16,369 | 0.00% | 6,850,579 |
| 2015-01-21 | 2015-01-19 | 54.801 | 109,340 | -16,369 | 0.00% | 5,991,941 |
| 2015-01-20 | 2015-01-16 | 54.557 | 125,709 | -1,636 | 0.00% | 6,858,259 |
| 2015-01-19 | 2015-01-15 | 54.984 | 127,345 | -5,075 | 0.00% | 7,001,973 |
| 2015-01-16 | 2015-01-14 | 53.762 | 132,420 | -5,729 | 0.00% | 7,119,218 |
| 2015-01-15 | 2015-01-13 | 53.640 | 138,149 | -5,728 | 0.00% | 7,410,343 |
| 2015-01-14 | 2015-01-12 | 52.541 | 143,877 | -819 | 0.00% | 7,559,374 |
| 2015-01-13 | 2015-01-09 | 52.479 | 144,696 | -45,831 | 0.00% | 7,593,565 |
| 2015-01-12 | 2015-01-08 | 52.174 | 190,527 | +655 | 0.00% | 9,940,550 |
| 2015-01-09 | 2015-01-07 | 51.380 | 189,872 | +818 | 0.00% | 9,755,577 |
| 2015-01-08 | 2015-01-06 | 51.319 | 189,054 | +48,286 | 0.00% | 9,701,998 |
| 2015-01-07 | 2015-01-05 | 52.724 | 140,768 | +164 | 0.00% | 7,421,826 |
| 2015-01-06 | 2015-01-02 | 53.701 | 140,604 | -982 | 0.00% | 7,550,619 |
| 2015-01-05 | 2014-12-31 | 52.724 | 141,586 | -655 | 0.00% | 7,464,954 |
| 2015-01-02 | 2014-12-29 | 53.518 | 142,241 | -3,437 | 0.00% | 7,612,458 |
| 2014-12-30 | 2014-12-24 | 52.541 | 145,678 | -3,437 | 0.00% | 7,654,000 |
| 2014-12-29 | 2014-12-22 | 51.196 | 149,115 | +18,987 | 0.00% | 7,634,162 |
| 2014-12-23 | 2014-12-19 | 51.930 | 130,128 | -3,274 | 0.00% | 6,757,495 |
| 2014-12-19 | 2014-12-17 | 50.036 | 133,402 | +11,294 | 0.00% | 6,674,862 |
| 2014-12-18 | 2014-12-16 | 51.013 | 122,108 | +3,274 | 0.00% | 6,229,119 |
| 2014-12-15 | 2014-12-11 | 52.541 | 118,834 | +8,184 | 0.00% | 6,243,602 |
| 2014-12-12 | 2014-12-10 | 53.640 | 110,650 | -1,637 | 0.00% | 5,935,290 |
| 2014-12-11 | 2014-12-09 | 53.335 | 112,287 | -5,729 | 0.00% | 5,988,799 |
| 2014-12-10 | 2014-12-08 | 53.090 | 118,016 | +1,637 | 0.00% | 6,265,514 |
| 2014-12-09 | 2014-12-05 | 54.496 | 116,379 | -7,529 | 0.00% | 6,342,135 |
| 2014-12-08 | 2014-12-04 | 53.640 | 123,908 | +818 | 0.00% | 6,646,452 |
| 2014-12-04 | 2014-12-02 | 53.518 | 123,090 | +819 | 0.00% | 6,587,535 |
| 2014-12-03 | 2014-12-01 | 53.029 | 122,271 | +11,949 | 0.00% | 6,483,943 |
| 2014-12-02 | 2014-11-28 | 54.740 | 110,322 | -4,093 | 0.00% | 6,039,016 |
| 2014-11-28 | 2014-11-26 | 55.106 | 114,415 | -818 | 0.00% | 6,305,006 |
| 2014-11-27 | 2014-11-25 | 54.312 | 115,233 | -818 | 0.00% | 6,258,563 |
| 2014-11-26 | 2014-11-24 | 54.190 | 116,051 | -819 | 0.00% | 6,288,811 |
| 2014-11-25 | 2014-11-21 | 53.701 | 116,870 | -818 | 0.00% | 6,276,072 |
| 2014-11-24 | 2014-11-20 | 53.518 | 117,688 | +327 | 0.00% | 6,298,430 |
| 2014-11-20 | 2014-11-18 | 53.457 | 117,361 | -1,964 | 0.00% | 6,273,760 |
| 2014-11-19 | 2014-11-17 | 54.251 | 119,325 | +1,637 | 0.00% | 6,473,519 |
| 2014-11-18 | 2014-11-14 | 54.923 | 117,688 | -328 | 0.00% | 6,463,800 |
| 2014-11-17 | 2014-11-13 | 55.045 | 118,016 | -43,867 | 0.00% | 6,496,235 |
| 2014-11-14 | 2014-11-12 | 54.373 | 161,883 | -327 | 0.00% | 8,802,120 |
| 2014-11-05 | 2014-11-03 | 52.846 | 162,210 | -4,910 | 0.00% | 8,572,150 |
| 2014-11-04 | 2014-10-31 | 52.846 | 167,120 | -819 | 0.00% | 8,831,624 |
| 2014-10-30 | 2014-10-28 | 52.052 | 167,939 | -327 | 0.00% | 8,741,525 |
| 2014-10-29 | 2014-10-27 | 51.319 | 168,266 | -2,619 | 0.00% | 8,635,186 |
| 2014-10-28 | 2014-10-24 | 51.258 | 170,885 | +327 | 0.00% | 8,759,149 |
| 2014-10-27 | 2014-10-23 | 51.380 | 170,558 | +16,368 | 0.00% | 8,763,228 |
| 2014-10-24 | 2014-10-22 | 51.319 | 154,190 | -818 | 0.00% | 7,912,824 |
| 2014-10-23 | 2014-10-21 | 50.280 | 155,008 | -818 | 0.00% | 7,793,813 |
| 2014-10-22 | 2014-10-20 | 49.975 | 155,826 | +818 | 0.00% | 7,787,342 |
| 2014-10-21 | 2014-10-17 | 50.219 | 155,008 | +1,637 | 0.00% | 7,784,343 |
| 2014-10-20 | 2014-10-16 | 50.708 | 153,371 | +1,637 | 0.00% | 7,777,094 |
| 2014-10-17 | 2014-10-15 | 51.074 | 151,734 | +3,764 | 0.00% | 7,749,706 |
| 2014-10-16 | 2014-10-14 | 50.524 | 147,970 | +2,456 | 0.00% | 7,476,102 |
| 2014-10-15 | 2014-10-13 | 51.196 | 145,514 | -164 | 0.00% | 7,449,804 |
| 2014-10-14 | 2014-10-10 | 50.341 | 145,678 | +11,949 | 0.00% | 7,333,600 |
| 2014-10-10 | 2014-10-08 | 50.280 | 133,729 | -6,875 | 0.00% | 6,723,903 |
| 2014-10-09 | 2014-10-07 | 50.463 | 140,604 | +17,514 | 0.00% | 7,095,349 |
| 2014-10-07 | 2014-10-03 | 50.341 | 123,090 | -19,969 | 0.00% | 6,196,494 |
| 2014-10-06 | 2014-09-30 | 49.058 | 143,059 | +12,112 | 0.00% | 7,018,216 |
| 2014-10-03 | 2014-09-29 | 49.058 | 130,947 | +8,185 | 0.00% | 6,424,024 |
| 2014-09-30 | 2014-09-26 | 50.341 | 122,762 | -819 | 0.00% | 6,179,982 |
| 2014-09-29 | 2014-09-25 | 50.097 | 123,581 | +9,821 | 0.00% | 6,191,011 |
| 2014-09-24 | 2014-09-22 | 50.830 | 113,760 | -818 | 0.00% | 5,782,411 |
| 2014-09-23 | 2014-09-19 | 52.235 | 114,578 | +1,637 | 0.00% | 5,984,989 |
| 2014-09-18 | 2014-09-16 | 51.502 | 112,941 | +8,184 | 0.00% | 5,816,681 |
| 2014-09-17 | 2014-09-15 | 51.624 | 104,757 | -1,310 | 0.00% | 5,407,989 |
| 2014-09-16 | 2014-09-12 | 52.235 | 106,067 | +819 | 0.00% | 5,540,417 |
| 2014-09-12 | 2014-09-10 | 52.052 | 105,248 | +1,637 | 0.00% | 5,478,346 |
| 2014-09-11 | 2014-09-08 | 52.479 | 103,611 | +1,309 | 0.00% | 5,437,447 |
| 2014-09-10 | 2014-09-05 | 52.907 | 102,302 | +491 | 0.00% | 5,412,502 |
| 2014-09-08 | 2014-09-04 | 53.090 | 101,811 | +1,146 | 0.00% | 5,405,184 |
| 2014-09-05 | 2014-09-03 | 53.762 | 100,665 | -1,637 | 0.00% | 5,411,993 |
| 2014-09-03 | 2014-09-01 | 52.602 | 102,302 | -818 | 0.00% | 5,381,252 |
| 2014-09-02 | 2014-08-29 | 51.685 | 103,120 | +1,636 | 0.00% | 5,329,780 |
| 2014-08-29 | 2014-08-27 | 52.418 | 101,484 | -163 | 0.00% | 5,319,623 |
| 2014-08-28 | 2014-08-26 | 53.029 | 101,647 | +163 | 0.00% | 5,390,268 |
| 2014-08-27 | 2014-08-25 | 53.518 | 101,484 | -491 | 0.00% | 5,431,224 |
| 2014-08-25 | 2014-08-21 | 52.724 | 101,975 | -327 | 0.00% | 5,376,511 |
| 2014-08-22 | 2014-08-20 | 53.640 | 102,302 | -8,184 | 0.00% | 5,487,502 |
| 2014-08-21 | 2014-08-19 | 52.479 | 110,486 | -1,964 | 0.00% | 5,798,243 |
| 2014-08-20 | 2014-08-18 | 51.807 | 112,450 | +2,782 | 0.00% | 5,825,743 |
| 2014-08-19 | 2014-08-15 | 52.479 | 109,668 | +655 | 0.00% | 5,755,315 |
| 2014-08-18 | 2014-08-14 | 53.029 | 109,013 | -982 | 0.00% | 5,780,881 |
| 2014-08-15 | 2014-08-13 | 52.724 | 109,995 | -1,637 | 0.00% | 5,799,356 |
| 2014-08-14 | 2014-08-12 | 52.235 | 111,632 | -327 | 0.00% | 5,831,105 |
| 2014-08-13 | 2014-08-11 | 52.248 | 111,959 | -6,384 | 0.00% | 5,849,636 |
| 2014-08-12 | 2014-08-08 | 50.776 | 118,343 | +445 | 0.00% | 6,009,013 |
| 2014-08-11 | 2014-08-07 | 51.022 | 117,898 | -816 | 0.00% | 6,015,338 |
| 2014-08-05 | 2014-08-01 | 51.573 | 118,714 | -12,556 | 0.00% | 6,122,491 |
| 2014-08-04 | 2014-07-31 | 51.328 | 131,270 | -4,077 | 0.00% | 6,737,848 |
| 2014-07-30 | 2014-07-28 | 50.960 | 135,347 | +816 | 0.00% | 6,897,313 |
| 2014-07-29 | 2014-07-25 | 50.776 | 134,531 | -327 | 0.00% | 6,830,979 |
| 2014-07-28 | 2014-07-24 | 50.408 | 134,858 | -815 | 0.00% | 6,797,963 |
| 2014-07-25 | 2014-07-23 | 50.654 | 135,673 | -4,240 | 0.00% | 6,872,326 |
| 2014-07-23 | 2014-07-21 | 48.691 | 139,913 | -1,630 | 0.00% | 6,812,536 |
| 2014-07-21 | 2014-07-17 | 48.753 | 141,543 | +815 | 0.00% | 6,900,583 |
| 2014-07-18 | 2014-07-16 | 48.385 | 140,728 | -4,892 | 0.00% | 6,809,070 |
| 2014-07-17 | 2014-07-15 | 47.894 | 145,620 | +4,077 | 0.00% | 6,974,327 |
| 2014-07-14 | 2014-07-10 | 48.017 | 141,543 | +1,630 | 0.00% | 6,796,423 |
| 2014-07-07 | 2014-07-03 | 48.507 | 139,913 | -12,230 | 0.00% | 6,786,796 |
| 2014-07-04 | 2014-07-02 | 48.937 | 152,143 | -2,446 | 0.00% | 7,445,350 |
| 2014-07-03 | 2014-06-30 | 47.771 | 154,589 | +4,077 | 0.00% | 7,384,929 |
| 2014-07-02 | 2014-06-27 | 48.323 | 150,512 | -1,631 | 0.00% | 7,273,235 |
| 2014-06-24 | 2014-06-20 | 48.078 | 152,143 | -1,630 | 0.00% | 7,314,730 |
| 2014-06-23 | 2014-06-19 | 48.017 | 153,773 | -816 | 0.00% | 7,383,667 |
| 2014-06-19 | 2014-06-17 | 47.649 | 154,589 | -1,631 | 0.00% | 7,365,969 |
| 2014-06-18 | 2014-06-16 | 48.323 | 156,220 | -1,630 | 0.00% | 7,549,064 |
| 2014-06-17 | 2014-06-13 | 48.201 | 157,850 | -1,631 | 0.00% | 7,608,471 |
| 2014-06-16 | 2014-06-12 | 47.955 | 159,481 | -815 | 0.00% | 7,647,966 |
| 2014-06-13 | 2014-06-11 | 48.017 | 160,296 | -2,446 | 0.00% | 7,696,880 |
| 2014-06-12 | 2014-06-10 | 48.201 | 162,742 | -3,262 | 0.00% | 7,844,268 |
| 2014-06-11 | 2014-06-09 | 47.894 | 166,004 | -163 | 0.00% | 7,950,599 |
| 2014-06-10 | 2014-06-06 | 47.403 | 166,167 | +5,708 | 0.00% | 7,876,885 |
| 2014-06-05 | 2014-06-03 | 48.139 | 160,459 | -816 | 0.00% | 7,724,386 |
| 2014-05-30 | 2014-05-28 | 47.035 | 161,275 | -4,076 | 0.00% | 7,585,648 |
| 2014-05-29 | 2014-05-27 | 46.668 | 165,351 | -3,262 | 0.00% | 7,716,524 |
| 2014-05-28 | 2014-05-26 | 46.668 | 168,613 | -1,630 | 0.00% | 7,868,754 |
| 2014-05-27 | 2014-05-23 | 46.790 | 170,243 | +1,630 | 0.00% | 7,965,702 |
| 2014-05-23 | 2014-05-21 | 46.606 | 168,613 | +3,262 | 0.00% | 7,858,414 |
| 2014-05-21 | 2014-05-19 | 46.606 | 165,351 | +326 | 0.00% | 7,706,384 |
| 2014-05-19 | 2014-05-15 | 46.790 | 165,025 | +1,630 | 0.00% | 7,721,551 |
| 2014-05-15 | 2014-05-13 | 47.097 | 163,395 | +1,631 | 0.00% | 7,695,383 |
| 2014-05-14 | 2014-05-12 | 47.205 | 161,764 | +1,631 | 0.00% | 7,636,099 |
| 2014-05-13 | 2014-05-09 | 46.340 | 160,133 | -2,037 | 0.00% | 7,420,589 |
| 2014-05-12 | 2014-05-08 | 46.155 | 162,170 | -1,619 | 0.00% | 7,484,924 |
| 2014-05-09 | 2014-05-07 | 45.661 | 163,789 | +1,619 | 0.00% | 7,478,689 |
| 2014-05-08 | 2014-05-05 | 46.587 | 162,170 | +1,942 | 0.00% | 7,555,064 |
| 2014-05-07 | 2014-05-02 | 47.267 | 160,228 | -3,237 | 0.00% | 7,573,492 |
| 2014-05-05 | 2014-04-30 | 46.464 | 163,465 | +4,046 | 0.00% | 7,595,195 |
| 2014-05-02 | 2014-04-29 | 48.008 | 159,419 | -1,618 | 0.00% | 7,653,453 |
| 2014-04-30 | 2014-04-28 | 46.340 | 161,037 | +1,618 | 0.00% | 7,462,481 |
| 2014-04-29 | 2014-04-25 | 46.773 | 159,419 | +4,855 | 0.00% | 7,456,453 |
| 2014-04-25 | 2014-04-23 | 47.205 | 154,564 | +1,943 | 0.00% | 7,296,221 |
| 2014-04-24 | 2014-04-22 | 48.317 | 152,621 | -1,619 | 0.00% | 7,374,241 |
| 2014-04-16 | 2014-04-14 | 48.750 | 154,240 | -971 | 0.00% | 7,519,177 |
| 2014-04-15 | 2014-04-11 | 48.997 | 155,211 | -8,901 | 0.00% | 7,604,873 |
| 2014-04-08 | 2014-04-04 | 47.267 | 164,112 | -810 | 0.00% | 7,757,076 |
| 2014-04-07 | 2014-04-03 | 47.082 | 164,922 | -5,988 | 0.00% | 7,764,793 |
| 2014-04-04 | 2014-04-02 | 46.711 | 170,910 | -9,711 | 0.00% | 7,983,357 |
| 2014-04-03 | 2014-04-01 | 46.155 | 180,621 | +1,619 | 0.00% | 8,336,527 |
| 2014-03-31 | 2014-03-27 | 44.981 | 179,002 | -3,237 | 0.00% | 8,051,663 |
| 2014-03-28 | 2014-03-26 | 44.734 | 182,239 | -12,139 | 0.00% | 8,152,226 |
| 2014-03-27 | 2014-03-25 | 43.930 | 194,378 | +1,619 | 0.00% | 8,539,118 |
| 2014-03-25 | 2014-03-21 | 43.374 | 192,759 | +8,092 | 0.00% | 8,360,805 |
| 2014-03-24 | 2014-03-20 | 43.374 | 184,667 | +1,618 | 0.00% | 8,009,819 |
| 2014-03-21 | 2014-03-19 | 44.425 | 183,049 | -1,618 | 0.00% | 8,131,910 |
| 2014-03-19 | 2014-03-17 | 44.054 | 184,667 | -1,618 | 0.00% | 8,135,329 |
| 2014-03-17 | 2014-03-13 | 44.239 | 186,285 | +9,872 | 0.00% | 8,241,138 |
| 2014-03-14 | 2014-03-12 | 44.857 | 176,413 | +4,046 | 0.00% | 7,913,407 |
| 2014-03-13 | 2014-03-11 | 45.166 | 172,367 | +162 | 0.00% | 7,785,165 |
| 2014-03-11 | 2014-03-07 | 46.093 | 172,205 | +1,942 | 0.00% | 7,937,448 |
| 2014-03-07 | 2014-03-05 | 46.217 | 170,263 | -323 | 0.00% | 7,868,975 |
| 2014-03-06 | 2014-03-04 | 46.155 | 170,586 | +323 | 0.00% | 7,873,363 |
| 2014-02-28 | 2014-02-26 | 46.526 | 170,263 | -8,092 | 0.00% | 7,921,575 |
| 2014-02-27 | 2014-02-25 | 45.784 | 178,355 | -324 | 0.00% | 8,165,820 |
| 2014-02-26 | 2014-02-24 | 45.661 | 178,679 | -1,294 | 0.00% | 8,158,574 |
| 2014-02-21 | 2014-02-19 | 46.834 | 179,973 | -810 | 0.00% | 8,428,938 |
| 2014-02-18 | 2014-02-14 | 45.228 | 180,783 | -2,104 | 0.00% | 8,176,453 |
| 2014-02-17 | 2014-02-13 | 45.846 | 182,887 | +1,619 | 0.00% | 8,384,613 |
| 2014-02-14 | 2014-02-12 | 46.340 | 181,268 | -4,856 | 0.00% | 8,399,989 |
| 2014-02-13 | 2014-02-11 | 45.722 | 186,124 | -2,751 | 0.00% | 8,510,016 |
| 2014-02-12 | 2014-02-10 | 44.054 | 188,875 | +1,133 | 0.00% | 8,320,709 |
| 2014-02-11 | 2014-02-07 | 44.054 | 187,742 | -486 | 0.00% | 8,270,795 |
| 2014-02-07 | 2014-02-05 | 44.054 | 188,228 | +1,133 | 0.00% | 8,292,206 |
| 2014-02-06 | 2014-02-04 | 43.313 | 187,095 | -809 | 0.00% | 8,103,572 |
| 2014-02-05 | 2014-01-30 | 44.178 | 187,904 | +9,387 | 0.00% | 8,301,152 |
| 2014-02-04 | 2014-01-28 | 44.425 | 178,517 | +9,064 | 0.00% | 7,930,577 |
| 2014-01-29 | 2014-01-27 | 45.104 | 169,453 | +10,843 | 0.00% | 7,643,080 |
| 2014-01-28 | 2014-01-24 | 45.722 | 158,610 | +4,046 | 0.00% | 7,252,013 |
| 2014-01-24 | 2014-01-22 | 47.329 | 154,564 | -323 | 0.00% | 7,315,322 |
| 2014-01-22 | 2014-01-20 | 47.020 | 154,887 | -1,619 | 0.00% | 7,282,759 |
| 2014-01-21 | 2014-01-17 | 47.885 | 156,506 | -3,884 | 0.00% | 7,494,264 |
| 2014-01-16 | 2014-01-14 | 45.661 | 160,390 | +1,618 | 0.00% | 7,323,489 |
| 2014-01-15 | 2014-01-13 | 45.969 | 158,772 | +5,665 | 0.00% | 7,298,660 |
| 2014-01-14 | 2014-01-10 | 46.464 | 153,107 | -2,428 | 0.00% | 7,113,923 |
| 2014-01-13 | 2014-01-09 | 46.587 | 155,535 | +1,619 | 0.00% | 7,245,957 |
| 2014-01-10 | 2014-01-08 | 46.587 | 153,916 | +809 | 0.00% | 7,170,533 |
| 2014-01-09 | 2014-01-07 | 46.649 | 153,107 | +10,520 | 0.00% | 7,142,303 |
| 2014-01-07 | 2014-01-03 | 47.514 | 142,587 | +971 | 0.00% | 6,774,895 |
| 2014-01-06 | 2014-01-02 | 48.626 | 141,616 | -1,618 | 0.00% | 6,886,259 |
| 2013-12-27 | 2013-12-20 | 46.711 | 143,234 | +1,618 | 0.00% | 6,690,587 |
| 2013-12-23 | 2013-12-19 | 47.082 | 141,616 | +162 | 0.00% | 6,667,509 |
| 2013-12-19 | 2013-12-17 | 46.896 | 141,454 | -6,798 | 0.00% | 6,633,662 |
| 2013-12-18 | 2013-12-16 | 45.908 | 148,252 | +162 | 0.00% | 6,805,902 |
| 2013-12-17 | 2013-12-13 | 46.340 | 148,090 | +8,254 | 0.00% | 6,862,515 |
| 2013-12-16 | 2013-12-12 | 46.711 | 139,836 | -4,855 | 0.00% | 6,531,863 |
| 2013-12-13 | 2013-12-11 | 46.587 | 144,691 | +5,665 | 0.00% | 6,740,765 |
| 2013-12-12 | 2013-12-10 | 47.576 | 139,026 | +809 | 0.00% | 6,614,287 |
| 2013-12-11 | 2013-12-09 | 47.885 | 138,217 | +2,428 | 0.00% | 6,618,498 |
| 2013-12-10 | 2013-12-06 | 47.391 | 135,789 | -810 | 0.00% | 6,435,114 |
| 2013-12-09 | 2013-12-05 | 47.947 | 136,599 | +324 | 0.00% | 6,549,461 |
| 2013-12-06 | 2013-12-04 | 47.638 | 136,275 | +11,653 | 0.00% | 6,491,826 |
| 2013-11-29 | 2013-11-27 | 48.503 | 124,622 | +2,428 | 0.00% | 6,044,504 |
| 2013-11-28 | 2013-11-26 | 48.441 | 122,194 | -1,619 | 0.00% | 5,919,190 |
| 2013-11-27 | 2013-11-25 | 48.194 | 123,813 | -162 | 0.00% | 5,967,015 |
| 2013-11-26 | 2013-11-22 | 48.194 | 123,975 | -4,208 | 0.00% | 5,974,823 |
| 2013-11-25 | 2013-11-21 | 47.947 | 128,183 | +2,428 | 0.00% | 6,145,942 |
| 2013-11-22 | 2013-11-20 | 48.008 | 125,755 | +4,856 | 0.00% | 6,037,298 |
| 2013-11-21 | 2013-11-19 | 48.626 | 120,899 | +3,236 | 0.00% | 5,878,868 |
| 2013-11-20 | 2013-11-18 | 48.564 | 117,663 | -32,045 | 0.00% | 5,714,244 |
| 2013-11-19 | 2013-11-15 | 47.699 | 149,708 | +17,803 | 0.00% | 7,140,993 |
| 2013-11-18 | 2013-11-14 | 47.020 | 131,905 | +971 | 0.00% | 6,202,149 |
| 2013-11-15 | 2013-11-13 | 46.711 | 130,934 | +4,855 | 0.00% | 6,116,043 |
| 2013-11-14 | 2013-11-12 | 47.391 | 126,079 | +4,047 | 0.00% | 5,974,952 |
| 2013-11-12 | 2013-11-08 | 47.082 | 122,032 | +4,531 | 0.00% | 5,745,463 |
| 2013-11-11 | 2013-11-07 | 47.452 | 117,501 | +810 | 0.00% | 5,575,696 |
| 2013-11-08 | 2013-11-06 | 47.761 | 116,691 | +4,046 | 0.00% | 5,573,309 |
| 2013-11-05 | 2013-11-01 | 49.121 | 112,645 | -1,619 | 0.00% | 5,533,187 |
| 2013-10-28 | 2013-10-24 | 48.317 | 114,264 | +2,752 | 0.00% | 5,520,933 |
| 2013-10-25 | 2013-10-23 | 48.935 | 111,512 | -4,047 | 0.00% | 5,456,863 |
| 2013-10-22 | 2013-10-18 | 49.491 | 115,559 | -15,860 | 0.00% | 5,719,165 |
| 2013-10-21 | 2013-10-17 | 47.391 | 131,419 | -324 | 0.00% | 6,228,017 |
| 2013-10-17 | 2013-10-15 | 47.638 | 131,743 | +809 | 0.00% | 6,275,932 |
| 2013-10-16 | 2013-10-11 | 46.958 | 130,934 | -4,046 | 0.00% | 6,148,403 |
| 2013-10-15 | 2013-10-10 | 46.155 | 134,980 | -1,619 | 0.00% | 6,229,975 |
| 2013-10-10 | 2013-10-08 | 45.722 | 136,599 | -161 | 0.00% | 6,245,620 |
| 2013-10-02 | 2013-09-27 | 45.969 | 136,760 | -810 | 0.00% | 6,286,781 |
| 2013-09-24 | 2013-09-19 | 45.846 | 137,570 | -2,427 | 0.00% | 6,307,016 |
| 2013-09-23 | 2013-09-18 | 44.981 | 139,997 | +971 | 0.00% | 6,297,184 |
| 2013-09-19 | 2013-09-17 | 44.116 | 139,026 | -162 | 0.00% | 6,133,248 |
| 2013-09-17 | 2013-09-13 | 43.436 | 139,188 | -4,046 | 0.00% | 6,045,795 |
| 2013-09-16 | 2013-09-12 | 43.189 | 143,234 | -3,237 | 0.00% | 6,186,138 |
| 2013-09-13 | 2013-09-11 | 43.560 | 146,471 | +3,237 | 0.00% | 6,380,241 |
| 2013-09-09 | 2013-09-05 | 43.807 | 143,234 | -5,665 | 0.00% | 6,274,638 |
| 2013-09-06 | 2013-09-04 | 43.189 | 148,899 | -4,046 | 0.00% | 6,430,804 |
| 2013-09-05 | 2013-09-03 | 43.127 | 152,945 | -1,619 | 0.00% | 6,596,097 |
| 2013-09-04 | 2013-09-02 | 42.695 | 154,564 | -2,427 | 0.00% | 6,599,069 |
| 2013-09-03 | 2013-08-30 | 42.077 | 156,991 | -809 | 0.00% | 6,605,690 |
| 2013-08-30 | 2013-08-28 | 41.212 | 157,800 | +3,236 | 0.00% | 6,503,230 |
| 2013-08-29 | 2013-08-27 | 41.644 | 154,564 | +1,619 | 0.00% | 6,436,719 |
| 2013-08-28 | 2013-08-26 | 42.509 | 152,945 | -1,457 | 0.00% | 6,501,597 |
| 2013-08-27 | 2013-08-23 | 42.633 | 154,402 | -8,092 | 0.00% | 6,582,613 |
| 2013-08-26 | 2013-08-22 | 42.448 | 162,494 | +12,138 | 0.00% | 6,897,479 |
| 2013-08-23 | 2013-08-21 | 42.633 | 150,356 | +5,180 | 0.00% | 6,410,120 |
| 2013-08-22 | 2013-08-20 | 42.633 | 145,176 | +7,283 | 0.00% | 6,189,281 |
| 2013-08-15 | 2013-08-12 | 44.734 | 137,893 | -1,619 | 0.00% | 6,168,465 |
| 2013-08-13 | 2013-08-09 | 44.116 | 139,512 | -2,428 | 0.00% | 6,154,688 |
| 2013-08-09 | 2013-08-07 | 43.671 | 141,940 | +8,902 | 0.00% | 6,198,632 |
| 2013-08-08 | 2013-08-06 | 44.353 | 133,038 | +14,229 | 0.00% | 5,900,654 |
| 2013-08-07 | 2013-08-05 | 45.222 | 118,809 | +8,060 | 0.00% | 5,372,733 |
| 2013-08-06 | 2013-08-02 | 46.090 | 110,749 | -8,060 | 0.00% | 5,104,427 |
| 2013-08-05 | 2013-08-01 | 45.842 | 118,809 | -4,191 | 0.00% | 5,446,433 |
| 2013-08-02 | 2013-07-31 | 45.594 | 123,000 | -1,451 | 0.00% | 5,608,037 |
| 2013-08-01 | 2013-07-30 | 45.284 | 124,451 | -1,612 | 0.00% | 5,635,593 |
| 2013-07-31 | 2013-07-29 | 44.601 | 126,063 | +7,254 | 0.00% | 5,622,571 |
| 2013-07-30 | 2013-07-26 | 44.477 | 118,809 | +4,030 | 0.00% | 5,284,293 |
| 2013-07-25 | 2013-07-23 | 44.229 | 114,779 | -806 | 0.00% | 5,076,570 |
| 2013-07-24 | 2013-07-22 | 44.105 | 115,585 | -8,866 | 0.00% | 5,097,878 |
| 2013-07-23 | 2013-07-19 | 42.864 | 124,451 | +12,896 | 0.00% | 5,334,514 |
| 2013-07-22 | 2013-07-18 | 42.430 | 111,555 | +8,061 | 0.00% | 4,733,294 |
| 2013-07-19 | 2013-07-17 | 42.678 | 103,494 | +3,224 | 0.00% | 4,416,945 |
| 2013-07-17 | 2013-07-15 | 42.306 | 100,270 | +806 | 0.00% | 4,242,030 |
| 2013-07-11 | 2013-07-09 | 41.314 | 99,464 | -323 | 0.00% | 4,109,212 |
| 2013-07-09 | 2013-07-05 | 41.252 | 99,787 | -1,612 | 0.00% | 4,116,366 |
| 2013-07-08 | 2013-07-04 | 40.321 | 101,399 | -1,612 | 0.00% | 4,088,513 |
| 2013-07-05 | 2013-07-03 | 39.825 | 103,011 | +3,224 | 0.00% | 4,102,391 |
| 2013-07-04 | 2013-07-02 | 41.065 | 99,787 | -1,612 | 0.00% | 4,097,796 |
| 2013-07-02 | 2013-06-27 | 40.507 | 101,399 | -2,418 | 0.00% | 4,107,383 |
| 2013-06-28 | 2013-06-26 | 40.135 | 103,817 | -6,448 | 0.00% | 4,166,689 |
| 2013-06-27 | 2013-06-25 | 39.515 | 110,265 | +2,418 | 0.00% | 4,357,080 |
| 2013-06-26 | 2013-06-24 | 39.266 | 107,847 | -806 | 0.00% | 4,234,773 |
| 2013-06-25 | 2013-06-21 | 40.321 | 108,653 | +2,418 | 0.00% | 4,381,002 |
| 2013-06-24 | 2013-06-20 | 39.825 | 106,235 | +1,612 | 0.00% | 4,230,786 |
| 2013-06-21 | 2013-06-19 | 40.693 | 104,623 | +1,612 | 0.00% | 4,257,448 |
| 2013-06-19 | 2013-06-17 | 41.189 | 103,011 | -1,289 | 0.00% | 4,242,971 |
| 2013-06-18 | 2013-06-14 | 41.003 | 104,300 | +1,612 | 0.00% | 4,276,654 |
| 2013-06-17 | 2013-06-13 | 40.693 | 102,688 | +4,030 | 0.00% | 4,178,707 |
| 2013-06-13 | 2013-06-10 | 41.065 | 98,658 | +1,612 | 0.00% | 4,051,433 |
| 2013-06-03 | 2013-05-30 | 42.740 | 97,046 | -1,612 | 0.00% | 4,147,776 |
| 2013-05-31 | 2013-05-29 | 42.988 | 98,658 | +1,612 | 0.00% | 4,241,153 |
| 2013-05-30 | 2013-05-28 | 43.733 | 97,046 | -323 | 0.00% | 4,244,095 |
| 2013-05-29 | 2013-05-27 | 43.361 | 97,369 | +2,419 | 0.00% | 4,221,981 |
| 2013-05-27 | 2013-05-23 | 43.050 | 94,950 | +2,740 | 0.00% | 4,087,642 |
| 2013-05-23 | 2013-05-21 | 44.787 | 92,210 | +4,353 | 0.00% | 4,129,844 |
| 2013-05-22 | 2013-05-20 | 45.222 | 87,857 | -645 | 0.00% | 3,973,034 |
| 2013-05-21 | 2013-05-16 | 43.547 | 88,502 | -806 | 0.00% | 3,853,972 |
| 2013-05-15 | 2013-05-13 | 44.227 | 89,308 | +1,128 | 0.00% | 3,949,837 |
| 2013-05-14 | 2013-05-10 | 44.977 | 88,180 | +615 | 0.00% | 3,966,050 |
| 2013-05-10 | 2013-05-08 | 44.477 | 87,565 | -480 | 0.00% | 3,894,629 |
| 2013-05-09 | 2013-05-07 | 44.227 | 88,045 | +160 | 0.00% | 3,893,978 |
| 2013-05-08 | 2013-05-06 | 43.290 | 87,885 | -801 | 0.00% | 3,804,552 |
| 2013-05-07 | 2013-05-03 | 42.728 | 88,686 | +320 | 0.00% | 3,789,367 |
| 2013-05-06 | 2013-05-02 | 42.853 | 88,366 | -4,002 | 0.00% | 3,786,734 |
| 2013-05-03 | 2013-04-30 | 43.040 | 92,368 | -6,723 | 0.00% | 3,975,542 |
| 2013-04-30 | 2013-04-26 | 42.790 | 99,091 | +4,002 | 0.00% | 4,240,141 |
| 2013-04-23 | 2013-04-19 | 41.603 | 95,089 | -1,121 | 0.00% | 3,956,034 |
| 2013-04-19 | 2013-04-17 | 40.479 | 96,210 | -9,605 | 0.00% | 3,894,492 |
| 2013-04-18 | 2013-04-16 | 40.292 | 105,815 | +7,204 | 0.00% | 4,263,463 |
| 2013-04-17 | 2013-04-15 | 40.854 | 98,611 | +3,202 | 0.00% | 4,028,642 |
| 2013-04-15 | 2013-04-11 | 41.479 | 95,409 | -6,724 | 0.00% | 3,957,427 |
| 2013-04-11 | 2013-04-09 | 40.916 | 102,133 | +320 | 0.00% | 4,178,909 |
| 2013-04-10 | 2013-04-08 | 40.854 | 101,813 | +3,202 | 0.00% | 4,159,456 |
| 2013-04-09 | 2013-04-05 | 41.166 | 98,611 | +3,202 | 0.00% | 4,059,442 |
| 2013-04-02 | 2013-03-27 | 42.603 | 95,409 | +800 | 0.00% | 4,064,707 |
| 2013-03-28 | 2013-03-26 | 42.103 | 94,609 | +1,601 | 0.00% | 3,983,345 |
| 2013-03-26 | 2013-03-22 | 42.041 | 93,008 | -800 | 0.00% | 3,910,127 |
| 2013-03-25 | 2013-03-21 | 42.103 | 93,808 | -4,003 | 0.00% | 3,949,620 |
| 2013-03-22 | 2013-03-20 | 41.728 | 97,811 | +321 | 0.00% | 4,081,499 |
| 2013-03-21 | 2013-03-19 | 41.728 | 97,490 | -2,402 | 0.00% | 4,068,104 |
| 2013-03-20 | 2013-03-18 | 41.666 | 99,892 | +5,603 | 0.00% | 4,162,096 |
| 2013-03-19 | 2013-03-15 | 43.103 | 94,289 | -800 | 0.00% | 4,064,112 |
| 2013-03-15 | 2013-03-13 | 42.353 | 95,089 | +800 | 0.00% | 4,027,314 |
| 2013-03-13 | 2013-03-11 | 42.915 | 94,289 | -5,603 | 0.00% | 4,046,442 |
| 2013-03-12 | 2013-03-08 | 42.228 | 99,892 | -800 | 0.00% | 4,218,256 |
| 2013-03-11 | 2013-03-07 | 41.916 | 100,692 | -4,002 | 0.00% | 4,220,589 |
| 2013-03-08 | 2013-03-06 | 41.479 | 104,694 | +2,401 | 0.00% | 4,342,556 |
| 2013-03-07 | 2013-03-05 | 41.853 | 102,293 | -160 | 0.00% | 4,281,306 |
| 2013-03-06 | 2013-03-04 | 41.791 | 102,453 | -1,601 | 0.00% | 4,281,602 |
| 2013-03-05 | 2013-03-01 | 41.978 | 104,054 | -3,522 | 0.00% | 4,368,010 |
| 2013-03-04 | 2013-02-28 | 41.978 | 107,576 | -16,808 | 0.00% | 4,515,857 |
| 2013-03-01 | 2013-02-27 | 41.041 | 124,384 | -13,607 | 0.00% | 5,104,879 |
| 2013-02-28 | 2013-02-26 | 39.417 | 137,991 | +4,002 | 0.00% | 5,439,208 |
| 2013-02-27 | 2013-02-25 | 40.354 | 133,989 | +1,601 | 0.00% | 5,407,010 |
| 2013-02-25 | 2013-02-21 | 40.104 | 132,388 | -6,084 | 0.00% | 5,309,324 |
| 2013-02-22 | 2013-02-20 | 40.292 | 138,472 | +1,601 | 0.00% | 5,579,268 |
| 2013-02-21 | 2013-02-19 | 39.480 | 136,871 | +1,601 | 0.00% | 5,403,611 |
| 2013-02-19 | 2013-02-15 | 38.792 | 135,270 | +1,601 | 0.00% | 5,247,454 |
| 2013-02-18 | 2013-02-14 | 38.980 | 133,669 | +1,601 | 0.00% | 5,210,397 |
| 2013-02-15 | 2013-02-08 | 39.542 | 132,068 | -12,807 | 0.00% | 5,222,240 |
| 2013-02-14 | 2013-02-07 | 38.917 | 144,875 | -4,002 | 0.00% | 5,638,155 |
| 2013-02-07 | 2013-02-05 | 37.543 | 148,877 | +1,601 | 0.00% | 5,589,303 |
| 2013-02-06 | 2013-02-04 | 38.043 | 147,276 | +4,002 | 0.00% | 5,602,796 |
| 2013-02-05 | 2013-02-01 | 38.355 | 143,274 | -1,601 | 0.00% | 5,495,299 |
| 2013-02-04 | 2013-01-31 | 38.543 | 144,875 | -4,002 | 0.00% | 5,583,855 |
| 2013-02-01 | 2013-01-30 | 38.605 | 148,877 | -12,006 | 0.00% | 5,747,403 |
| 2013-01-25 | 2013-01-23 | 38.168 | 160,883 | -12,166 | 0.00% | 6,140,545 |
| 2013-01-24 | 2013-01-22 | 37.481 | 173,049 | +800 | 0.00% | 6,485,984 |
| 2013-01-23 | 2013-01-21 | 36.918 | 172,249 | +4,002 | 0.00% | 6,359,160 |
| 2013-01-22 | 2013-01-18 | 37.106 | 168,247 | +9,285 | 0.00% | 6,242,942 |
| 2013-01-16 | 2013-01-14 | 37.793 | 158,962 | +8,004 | 0.00% | 6,007,645 |
| 2013-01-15 | 2013-01-11 | 37.418 | 150,958 | +1,601 | 0.00% | 5,648,570 |
| 2013-01-14 | 2013-01-10 | 37.730 | 149,357 | +8,804 | 0.00% | 5,635,313 |
| 2013-01-11 | 2013-01-09 | 37.980 | 140,553 | +4,002 | 0.00% | 5,338,254 |
| 2013-01-10 | 2013-01-08 | 37.980 | 136,551 | +3,202 | 0.00% | 5,186,257 |
| 2013-01-09 | 2013-01-07 | 38.168 | 133,349 | +7,524 | 0.00% | 5,089,634 |
| 2013-01-08 | 2013-01-04 | 38.605 | 125,825 | +4,002 | 0.00% | 4,857,479 |
| 2013-01-07 | 2013-01-03 | 38.730 | 121,823 | +2,721 | 0.00% | 4,718,202 |
| 2013-01-04 | 2013-01-02 | 38.855 | 119,102 | -7,043 | 0.00% | 4,627,698 |
| 2013-01-03 | 2012-12-31 | 37.793 | 126,145 | +1,280 | 0.00% | 4,767,393 |
| 2013-01-02 | 2012-12-27 | 37.793 | 124,865 | +2,882 | 0.00% | 4,719,018 |
| 2012-12-28 | 2012-12-24 | 37.730 | 121,983 | +5,603 | 0.00% | 4,602,479 |
| 2012-12-27 | 2012-12-20 | 38.043 | 116,380 | -3,682 | 0.00% | 4,427,425 |
| 2012-12-21 | 2012-12-19 | 37.980 | 120,062 | +3,682 | 0.00% | 4,559,998 |
| 2012-12-20 | 2012-12-18 | 38.230 | 116,380 | +11,526 | 0.00% | 4,449,235 |
| 2012-12-18 | 2012-12-14 | 39.542 | 104,854 | -1,441 | 0.00% | 4,146,143 |
| 2012-12-17 | 2012-12-13 | 38.355 | 106,295 | -160 | 0.00% | 4,076,963 |
| 2012-12-14 | 2012-12-12 | 38.480 | 106,455 | +160 | 0.00% | 4,096,400 |
| 2012-12-13 | 2012-12-11 | 38.418 | 106,295 | -3,202 | 0.00% | 4,083,603 |
| 2012-12-11 | 2012-12-07 | 37.481 | 109,497 | +321 | 0.00% | 4,104,016 |
| 2012-12-10 | 2012-12-06 | 37.606 | 109,176 | +1,600 | 0.00% | 4,105,624 |
| 2012-12-07 | 2012-12-05 | 37.730 | 107,576 | +801 | 0.00% | 4,058,896 |
| 2012-12-06 | 2012-12-04 | 36.981 | 106,775 | +3,201 | 0.00% | 3,948,634 |
| 2012-12-04 | 2012-11-30 | 37.668 | 103,574 | +1,281 | 0.00% | 3,901,428 |
| 2012-11-21 | 2012-11-19 | 37.543 | 102,293 | -160 | 0.00% | 3,840,395 |
| 2012-11-06 | 2012-11-02 | 39.729 | 102,453 | -1,761 | 0.00% | 4,070,402 |
| 2012-11-05 | 2012-11-01 | 38.980 | 104,214 | +160 | 0.00% | 4,062,246 |
| 2012-10-31 | 2012-10-29 | 37.855 | 104,054 | +8,004 | 0.00% | 3,939,009 |
| 2012-10-30 | 2012-10-26 | 38.605 | 96,050 | +160 | 0.00% | 3,708,014 |
| 2012-10-26 | 2012-10-24 | 38.980 | 95,890 | -5,923 | 0.00% | 3,737,778 |
| 2012-10-25 | 2012-10-22 | 37.730 | 101,813 | +801 | 0.00% | 3,841,455 |
| 2012-10-22 | 2012-10-18 | 37.481 | 101,012 | -320 | 0.00% | 3,785,993 |
| 2012-10-19 | 2012-10-17 | 37.231 | 101,332 | -801 | 0.00% | 3,772,667 |
| 2012-10-18 | 2012-10-16 | 36.856 | 102,133 | +801 | 0.00% | 3,764,208 |
| 2012-10-08 | 2012-10-04 | 36.793 | 101,332 | -4,002 | 0.00% | 3,728,357 |
| 2012-09-25 | 2012-09-21 | 35.544 | 105,334 | -481 | 0.00% | 3,744,005 |
| 2012-09-20 | 2012-09-18 | 36.106 | 105,815 | -2,561 | 0.00% | 3,820,592 |
| 2012-09-18 | 2012-09-14 | 36.356 | 108,376 | -8,004 | 0.00% | 3,940,140 |
| 2012-09-17 | 2012-09-13 | 35.107 | 116,380 | +320 | 0.00% | 4,085,735 |
| 2012-09-12 | 2012-09-10 | 35.169 | 116,060 | -480 | 0.00% | 4,081,751 |
| 2012-09-11 | 2012-09-07 | 35.107 | 116,540 | -38,740 | 0.00% | 4,091,352 |
| 2012-09-07 | 2012-09-05 | 32.671 | 155,280 | -6,404 | 0.00% | 5,073,092 |
| 2012-09-06 | 2012-09-04 | 32.608 | 161,684 | +6,404 | 0.00% | 5,272,215 |
| 2012-09-05 | 2012-09-03 | 32.858 | 155,280 | -801 | 0.00% | 5,102,192 |
| 2012-09-04 | 2012-08-31 | 33.295 | 156,081 | +4,803 | 0.00% | 5,196,762 |
| 2012-09-03 | 2012-08-30 | 33.170 | 151,278 | +14,727 | 0.00% | 5,017,944 |
| 2012-08-29 | 2012-08-27 | 33.608 | 136,551 | -8,804 | 0.00% | 4,589,155 |
| 2012-08-24 | 2012-08-22 | 33.483 | 145,355 | +16,008 | 0.00% | 4,866,876 |
| 2012-08-17 | 2012-08-15 | 33.920 | 129,347 | -1,601 | 0.00% | 4,387,445 |
| 2012-08-16 | 2012-08-14 | 33.982 | 130,948 | -4,002 | 0.00% | 4,449,931 |
| 2012-08-15 | 2012-08-13 | 33.670 | 134,950 | -19,210 | 0.00% | 4,543,779 |
| 2012-08-14 | 2012-08-10 | 33.420 | 154,160 | +19,210 | 0.00% | 5,152,061 |
| 2012-08-09 | 2012-08-07 | 33.700 | 134,950 | +621 | 0.00% | 4,547,842 |
| 2012-08-08 | 2012-08-06 | 33.826 | 134,329 | -1,593 | 0.00% | 4,543,775 |
| 2012-08-07 | 2012-08-03 | 33.575 | 135,922 | -1,594 | 0.00% | 4,563,539 |
| 2012-08-06 | 2012-08-02 | 33.888 | 137,516 | +3,187 | 0.00% | 4,660,207 |
| 2012-08-02 | 2012-07-31 | 34.202 | 134,329 | -797 | 0.00% | 4,594,355 |
| 2012-08-01 | 2012-07-30 | 34.453 | 135,126 | -15,934 | 0.00% | 4,655,534 |
| 2012-07-31 | 2012-07-27 | 33.575 | 151,060 | +13,544 | 0.00% | 5,071,793 |
| 2012-07-25 | 2012-07-23 | 33.512 | 137,516 | +956 | 0.00% | 4,608,427 |
| 2012-07-23 | 2012-07-19 | 34.767 | 136,560 | +1,434 | 0.00% | 4,747,790 |
| 2012-07-19 | 2012-07-17 | 34.642 | 135,126 | +3,187 | 0.00% | 4,680,974 |
| 2012-07-16 | 2012-07-12 | 33.951 | 131,939 | +797 | 0.00% | 4,479,491 |
| 2012-07-13 | 2012-07-11 | 34.642 | 131,142 | -159 | 0.00% | 4,542,962 |
| 2012-07-12 | 2012-07-10 | 34.328 | 131,301 | -638 | 0.00% | 4,507,270 |
| 2012-07-10 | 2012-07-06 | 34.955 | 131,939 | -3,983 | 0.00% | 4,611,972 |
| 2012-07-09 | 2012-07-05 | 34.077 | 135,922 | -160 | 0.00% | 4,631,779 |
| 2012-07-04 | 2012-06-29 | 33.261 | 136,082 | -7,967 | 0.00% | 4,526,211 |
| 2012-06-29 | 2012-06-27 | 32.508 | 144,049 | +1,593 | 0.00% | 4,682,721 |
| 2012-06-28 | 2012-06-26 | 32.320 | 142,456 | -1,593 | 0.00% | 4,604,115 |
| 2012-06-27 | 2012-06-25 | 32.006 | 144,049 | +1,434 | 0.00% | 4,610,401 |
| 2012-06-25 | 2012-06-21 | 32.571 | 142,615 | -1,593 | 0.00% | 4,645,054 |
| 2012-06-22 | 2012-06-20 | 32.884 | 144,208 | -1,434 | 0.00% | 4,742,189 |
| 2012-06-20 | 2012-06-18 | 33.010 | 145,642 | +1,434 | 0.00% | 4,807,625 |
| 2012-06-11 | 2012-06-07 | 32.131 | 144,208 | -1,594 | 0.00% | 4,633,589 |
| 2012-06-07 | 2012-06-05 | 31.629 | 145,802 | -3,187 | 0.00% | 4,611,607 |
| 2012-06-06 | 2012-06-04 | 30.939 | 148,989 | +1,594 | 0.00% | 4,609,559 |
| 2012-06-05 | 2012-06-01 | 31.692 | 147,395 | -1,594 | 0.00% | 4,671,242 |
| 2012-06-01 | 2012-05-30 | 31.566 | 148,989 | -3,665 | 0.00% | 4,703,059 |
| 2012-05-31 | 2012-05-29 | 31.566 | 152,654 | +6,374 | 0.00% | 4,818,750 |
| 2012-05-29 | 2012-05-25 | 31.002 | 146,280 | +11,154 | 0.00% | 4,534,925 |
| 2012-05-28 | 2012-05-24 | 31.253 | 135,126 | +4,781 | 0.00% | 4,223,053 |
| 2012-05-25 | 2012-05-23 | 31.880 | 130,345 | -14,341 | 0.00% | 4,155,433 |
| 2012-05-24 | 2012-05-22 | 32.382 | 144,686 | +14,341 | 0.00% | 4,685,268 |
| 2012-05-21 | 2012-05-17 | 32.759 | 130,345 | +2,071 | 0.00% | 4,269,953 |
| 2012-05-16 | 2012-05-14 | 33.261 | 128,274 | -1,593 | 0.00% | 4,266,510 |
| 2012-05-15 | 2012-05-11 | 33.261 | 129,867 | +1,593 | 0.00% | 4,319,494 |
| 2012-05-14 | 2012-05-10 | 33.826 | 128,274 | -2,390 | 0.00% | 4,338,960 |
| 2012-05-11 | 2012-05-09 | 34.355 | 130,664 | -13,226 | 0.00% | 4,488,978 |
| 2012-05-10 | 2012-05-08 | 34.292 | 143,890 | -2,785 | 0.00% | 4,934,255 |
| 2012-05-09 | 2012-05-07 | 34.355 | 146,675 | +19,757 | 0.00% | 5,039,038 |
| 2012-05-08 | 2012-05-04 | 35.684 | 126,918 | -158 | 0.00% | 4,528,914 |
| 2012-05-04 | 2012-05-02 | 35.684 | 127,076 | -1,581 | 0.00% | 4,534,552 |
| 2012-05-02 | 2012-04-27 | 34.165 | 128,657 | -7,903 | 0.00% | 4,395,607 |
| 2012-04-30 | 2012-04-26 | 34.355 | 136,560 | +3,952 | 0.00% | 4,691,536 |
| 2012-04-27 | 2012-04-25 | 34.545 | 132,608 | +948 | 0.00% | 4,580,934 |
| 2012-04-26 | 2012-04-24 | 34.545 | 131,660 | -1,580 | 0.00% | 4,548,186 |
| 2012-04-23 | 2012-04-19 | 35.431 | 133,240 | +790 | 0.00% | 4,720,787 |
| 2012-04-19 | 2012-04-17 | 34.545 | 132,450 | -790 | 0.00% | 4,575,476 |
| 2012-04-18 | 2012-04-16 | 34.102 | 133,240 | +2,370 | 0.00% | 4,543,757 |
| 2012-04-16 | 2012-04-12 | 34.545 | 130,870 | +1,581 | 0.00% | 4,520,895 |
| 2012-04-11 | 2012-04-05 | 35.621 | 129,289 | -158 | 0.00% | 4,605,340 |
| 2012-04-03 | 2012-03-30 | 36.000 | 129,447 | +158 | 0.00% | 4,660,108 |
| 2012-04-02 | 2012-03-29 | 35.557 | 129,289 | -790 | 0.00% | 4,597,160 |
| 2012-03-22 | 2012-03-20 | 35.051 | 130,079 | -1,739 | 0.00% | 4,559,410 |
| 2012-03-21 | 2012-03-19 | 35.557 | 131,818 | -1,580 | 0.00% | 4,687,084 |
| 2012-03-16 | 2012-03-14 | 35.367 | 133,398 | +7,902 | 0.00% | 4,717,945 |
| 2012-03-15 | 2012-03-13 | 34.988 | 125,496 | +791 | 0.00% | 4,390,831 |
| 2012-03-09 | 2012-03-07 | 34.798 | 124,705 | -15,490 | 0.00% | 4,339,486 |
| 2012-03-08 | 2012-03-06 | 33.849 | 140,195 | +14,699 | 0.00% | 4,745,457 |
| 2012-03-05 | 2012-03-01 | 36.886 | 125,496 | -7,112 | 0.00% | 4,629,032 |
| 2012-03-02 | 2012-02-29 | 37.202 | 132,608 | -2,845 | 0.00% | 4,933,314 |
| 2012-03-01 | 2012-02-28 | 37.392 | 135,453 | -5,058 | 0.00% | 5,064,864 |
| 2012-02-29 | 2012-02-27 | 37.076 | 140,511 | -3,477 | 0.00% | 5,209,543 |
| 2012-02-28 | 2012-02-24 | 35.810 | 143,988 | -5,532 | 0.00% | 5,156,256 |
| 2012-02-27 | 2012-02-23 | 34.671 | 149,520 | +790 | 0.00% | 5,184,078 |
| 2012-02-24 | 2012-02-22 | 35.114 | 148,730 | -790 | 0.00% | 5,222,558 |
| 2012-02-21 | 2012-02-17 | 33.722 | 149,520 | -1,581 | 0.00% | 5,042,178 |
| 2012-02-16 | 2012-02-14 | 33.786 | 151,101 | +158 | 0.00% | 5,105,054 |
| 2012-02-15 | 2012-02-13 | 33.849 | 150,943 | -790 | 0.00% | 5,109,266 |
| 2012-02-14 | 2012-02-10 | 33.216 | 151,733 | -790 | 0.00% | 5,040,006 |
| 2012-02-08 | 2012-02-06 | 32.647 | 152,523 | +948 | 0.00% | 4,979,397 |
| 2012-02-02 | 2012-01-31 | 32.773 | 151,575 | +791 | 0.00% | 4,967,628 |
| 2012-01-30 | 2012-01-26 | 33.343 | 150,784 | -7,271 | 0.00% | 5,027,564 |
| 2012-01-27 | 2012-01-20 | 32.710 | 158,055 | +316 | 0.00% | 5,169,999 |
| 2012-01-26 | 2012-01-19 | 32.457 | 157,739 | -14,857 | 0.00% | 5,119,743 |
| 2012-01-20 | 2012-01-18 | 31.381 | 172,596 | -8,851 | 0.00% | 5,416,318 |
| 2012-01-19 | 2012-01-17 | 30.875 | 181,447 | -3,161 | 0.00% | 5,602,235 |
| 2012-01-13 | 2012-01-11 | 30.306 | 184,608 | +3,161 | 0.00% | 5,594,712 |
| 2012-01-12 | 2012-01-10 | 30.369 | 181,447 | -1,897 | 0.00% | 5,510,395 |
| 2012-01-11 | 2012-01-09 | 30.243 | 183,344 | +1,423 | 0.00% | 5,544,805 |
| 2012-01-05 | 2012-01-03 | 31.128 | 181,921 | -1,581 | 0.00% | 5,662,910 |
| 2012-01-04 | 2011-12-30 | 30.686 | 183,502 | -7,903 | 0.00% | 5,630,854 |
| 2011-12-23 | 2011-12-21 | 30.243 | 191,405 | -4,741 | 0.00% | 5,788,591 |
| 2011-12-22 | 2011-12-20 | 29.610 | 196,146 | -15,016 | 0.00% | 5,807,872 |
| 2011-12-20 | 2011-12-16 | 28.914 | 211,162 | +3,952 | 0.00% | 6,105,534 |
| 2011-12-19 | 2011-12-15 | 28.787 | 207,210 | +20,547 | 0.00% | 5,965,046 |
| 2011-12-16 | 2011-12-14 | 29.800 | 186,663 | -4,742 | 0.00% | 5,562,511 |
| 2011-12-15 | 2011-12-13 | 29.610 | 191,405 | +3,952 | 0.00% | 5,667,491 |
| 2011-11-28 | 2011-11-24 | 30.053 | 187,453 | -2,687 | 0.00% | 5,633,492 |
| 2011-11-24 | 2011-11-22 | 29.547 | 190,140 | +1,580 | 0.00% | 5,618,005 |
| 2011-11-17 | 2011-11-15 | 30.432 | 188,560 | +3,952 | 0.00% | 5,738,341 |
| 2011-11-16 | 2011-11-14 | 31.065 | 184,608 | -3,161 | 0.00% | 5,734,872 |
| 2011-11-15 | 2011-11-11 | 30.306 | 187,769 | +158 | 0.00% | 5,690,509 |
| 2011-11-14 | 2011-11-10 | 30.243 | 187,611 | +7,902 | 0.00% | 5,673,851 |
| 2011-11-11 | 2011-11-09 | 31.445 | 179,709 | -11,696 | 0.00% | 5,650,904 |
| 2011-11-10 | 2011-11-08 | 31.381 | 191,405 | -6,638 | 0.00% | 6,006,572 |
| 2011-11-09 | 2011-11-07 | 30.939 | 198,043 | -8,693 | 0.00% | 6,127,172 |
| 2011-11-08 | 2011-11-04 | 30.749 | 206,736 | +6,480 | 0.00% | 6,356,881 |
| 2011-11-04 | 2011-11-02 | 30.369 | 200,256 | +1,423 | 0.00% | 6,081,609 |
| 2011-11-03 | 2011-11-01 | 30.622 | 198,833 | -2,055 | 0.00% | 6,088,714 |
| 2011-11-02 | 2011-10-31 | 30.496 | 200,888 | +2,371 | 0.00% | 6,126,222 |
| 2011-11-01 | 2011-10-28 | 30.496 | 198,517 | -7,745 | 0.00% | 6,053,917 |
| 2011-10-31 | 2011-10-27 | 30.243 | 206,262 | -7,428 | 0.00% | 6,237,906 |
| 2011-10-28 | 2011-10-26 | 29.990 | 213,690 | -3,161 | 0.00% | 6,408,468 |
| 2011-10-26 | 2011-10-24 | 30.116 | 216,851 | +4,741 | 0.00% | 6,530,705 |
| 2011-10-24 | 2011-10-20 | 29.357 | 212,110 | -1,580 | 0.00% | 6,226,885 |
| 2011-10-21 | 2011-10-19 | 29.294 | 213,690 | -3,161 | 0.00% | 6,259,749 |
| 2011-10-20 | 2011-10-18 | 28.661 | 216,851 | +3,161 | 0.00% | 6,215,146 |
| 2011-10-19 | 2011-10-17 | 29.800 | 213,690 | +6,164 | 0.00% | 6,367,909 |
| 2011-10-18 | 2011-10-14 | 30.243 | 207,526 | +6,954 | 0.00% | 6,276,133 |
| 2011-10-17 | 2011-10-13 | 30.875 | 200,572 | +3,952 | 0.00% | 6,192,726 |
| 2011-10-14 | 2011-10-12 | 30.686 | 196,620 | -6,165 | 0.00% | 6,033,386 |
| 2011-10-13 | 2011-10-11 | 29.610 | 202,785 | -10,905 | 0.00% | 6,004,452 |
| 2011-10-11 | 2011-10-07 | 29.041 | 213,690 | -5,532 | 0.00% | 6,205,669 |
| 2011-10-10 | 2011-10-06 | 27.712 | 219,222 | -21,338 | 0.00% | 6,075,051 |
| 2011-10-07 | 2011-10-04 | 25.232 | 240,560 | -27,817 | 0.00% | 6,069,743 |
| 2011-10-06 | 2011-10-03 | 27.332 | 268,377 | +4,583 | 0.00% | 7,335,349 |
| 2011-10-04 | 2011-09-30 | 28.218 | 263,794 | -11,064 | 0.00% | 7,443,745 |
| 2011-10-03 | 2011-09-28 | 28.028 | 274,858 | +4,268 | 0.00% | 7,703,779 |
| 2011-09-30 | 2011-09-27 | 28.724 | 270,590 | +790 | 0.00% | 7,772,475 |
| 2011-09-28 | 2011-09-26 | 28.218 | 269,800 | -2,213 | 0.00% | 7,613,222 |
| 2011-09-27 | 2011-09-23 | 28.408 | 272,013 | -92,936 | 0.00% | 7,727,299 |
| 2011-09-26 | 2011-09-22 | 27.332 | 364,949 | +85,982 | 0.00% | 9,974,879 |
| 2011-09-23 | 2011-09-21 | 29.990 | 278,967 | +25,605 | 0.00% | 8,366,097 |
| 2011-09-22 | 2011-09-20 | 30.939 | 253,362 | +12,486 | 0.00% | 7,838,664 |
| 2011-09-21 | 2011-09-19 | 30.749 | 240,876 | +6,322 | 0.00% | 7,406,645 |
| 2011-09-20 | 2011-09-16 | 31.318 | 234,554 | -22,127 | 0.00% | 7,345,811 |
| 2011-09-19 | 2011-09-15 | 31.192 | 256,681 | -82,979 | 0.00% | 8,006,309 |
| 2011-09-16 | 2011-09-14 | 29.863 | 339,660 | +27,976 | 0.00% | 10,143,273 |
| 2011-09-15 | 2011-09-12 | 31.255 | 311,684 | +93,252 | 0.00% | 9,741,665 |
| 2011-09-14 | 2011-09-09 | 32.963 | 218,432 | +34,772 | 0.00% | 7,200,219 |
| 2011-09-09 | 2011-09-07 | 34.039 | 183,660 | -8,377 | 0.00% | 6,251,562 |
| 2011-09-08 | 2011-09-06 | 33.153 | 192,037 | +3,635 | 0.00% | 6,366,605 |
| 2011-09-07 | 2011-09-05 | 32.963 | 188,402 | +3,162 | 0.00% | 6,210,334 |
| 2011-09-06 | 2011-09-02 | 33.469 | 185,240 | +316 | 0.00% | 6,199,864 |
| 2011-09-05 | 2011-09-01 | 34.292 | 184,924 | -3,952 | 0.00% | 6,341,387 |
| 2011-09-02 | 2011-08-31 | 34.608 | 188,876 | -4,741 | 0.00% | 6,536,659 |
| 2011-09-01 | 2011-08-30 | 34.229 | 193,617 | -33,192 | 0.00% | 6,627,236 |
| 2011-08-31 | 2011-08-29 | 32.584 | 226,809 | -4,742 | 0.00% | 7,390,252 |
| 2011-08-30 | 2011-08-26 | 32.141 | 231,551 | +6,165 | 0.00% | 7,442,213 |
| 2011-08-29 | 2011-08-25 | 32.710 | 225,386 | -4,742 | 0.00% | 7,372,405 |
| 2011-08-26 | 2011-08-24 | 32.331 | 230,128 | -316 | 0.00% | 7,440,157 |
| 2011-08-25 | 2011-08-23 | 32.520 | 230,444 | +22,127 | 0.00% | 7,494,113 |
| 2011-08-24 | 2011-08-22 | 32.141 | 208,317 | +15,016 | 0.00% | 6,695,456 |
| 2011-08-23 | 2011-08-19 | 32.773 | 193,301 | -316 | 0.00% | 6,335,131 |
| 2011-08-22 | 2011-08-18 | 34.165 | 193,617 | -791 | 0.00% | 6,614,986 |
| 2011-08-19 | 2011-08-17 | 34.545 | 194,408 | -790 | 0.00% | 6,715,811 |
| 2011-08-18 | 2011-08-16 | 33.849 | 195,198 | -2,371 | 0.00% | 6,607,252 |
| 2011-08-17 | 2011-08-15 | 33.406 | 197,569 | -1,580 | 0.00% | 6,600,008 |
| 2011-08-16 | 2011-08-12 | 32.584 | 199,149 | -7,903 | 0.00% | 6,488,990 |
| 2011-08-15 | 2011-08-11 | 32.014 | 207,052 | +1,580 | 0.00% | 6,628,598 |
| 2011-08-12 | 2011-08-10 | 32.217 | 205,472 | -8,851 | 0.00% | 6,619,740 |
| 2011-08-11 | 2011-08-09 | 32.344 | 214,323 | +31,145 | 0.00% | 6,932,133 |
| 2011-08-10 | 2011-08-08 | 34.251 | 183,178 | -18,884 | 0.00% | 6,273,970 |
| 2011-08-09 | 2011-08-05 | 33.615 | 202,062 | +31,474 | 0.00% | 6,792,359 |
| 2011-08-05 | 2011-08-03 | 36.030 | 170,588 | -2,046 | 0.00% | 6,146,273 |
| 2011-08-04 | 2011-08-02 | 36.729 | 172,634 | +787 | 0.00% | 6,340,660 |
| 2011-08-03 | 2011-08-01 | 37.555 | 171,847 | -2,046 | 0.00% | 6,453,715 |
| 2011-08-02 | 2011-07-29 | 36.411 | 173,893 | -30,057 | 0.00% | 6,331,652 |
| 2011-08-01 | 2011-07-28 | 35.204 | 203,950 | +2,832 | 0.00% | 7,179,824 |
| 2011-07-29 | 2011-07-27 | 34.950 | 201,118 | +2,361 | 0.00% | 7,029,007 |
| 2011-07-28 | 2011-07-26 | 35.267 | 198,757 | +5,036 | 0.00% | 7,009,640 |
| 2011-07-27 | 2011-07-25 | 34.759 | 193,721 | -3,148 | 0.00% | 6,733,554 |
| 2011-07-26 | 2011-07-22 | 34.187 | 196,869 | +3,148 | 0.00% | 6,730,385 |
| 2011-07-25 | 2011-07-21 | 33.933 | 193,721 | +786 | 0.00% | 6,573,524 |
| 2011-07-21 | 2011-07-19 | 33.933 | 192,935 | +1,574 | 0.00% | 6,546,853 |
| 2011-07-20 | 2011-07-18 | 33.297 | 191,361 | +787 | 0.00% | 6,371,843 |
| 2011-07-19 | 2011-07-15 | 33.043 | 190,574 | +5,980 | 0.00% | 6,297,198 |
| 2011-07-15 | 2011-07-13 | 33.996 | 184,594 | +629 | 0.00% | 6,275,548 |
| 2011-07-14 | 2011-07-12 | 33.615 | 183,965 | +8,656 | 0.00% | 6,184,025 |
| 2011-07-12 | 2011-07-08 | 35.522 | 175,309 | -630 | 0.00% | 6,227,251 |
| 2011-07-11 | 2011-07-07 | 35.267 | 175,939 | +1,731 | 0.00% | 6,204,909 |
| 2011-07-08 | 2011-07-06 | 34.695 | 174,208 | -8,970 | 0.00% | 6,044,231 |
| 2011-07-07 | 2011-07-05 | 35.077 | 183,178 | -2,203 | 0.00% | 6,425,290 |
| 2011-07-06 | 2011-07-04 | 34.759 | 185,381 | -2,990 | 0.00% | 6,443,664 |
| 2011-07-05 | 2011-06-30 | 34.251 | 188,371 | +1,574 | 0.00% | 6,451,833 |
| 2011-07-04 | 2011-06-29 | 34.060 | 186,797 | -787 | 0.00% | 6,362,313 |
| 2011-06-29 | 2011-06-27 | 34.187 | 187,584 | -1,574 | 0.00% | 6,412,958 |
| 2011-06-28 | 2011-06-24 | 34.251 | 189,158 | -2,675 | 0.00% | 6,478,789 |
| 2011-06-24 | 2011-06-22 | 33.869 | 191,833 | -2,203 | 0.00% | 6,497,269 |
| 2011-06-23 | 2011-06-21 | 33.679 | 194,036 | +787 | 0.00% | 6,534,893 |
| 2011-06-22 | 2011-06-20 | 32.853 | 193,249 | +10,701 | 0.00% | 6,348,749 |
| 2011-06-20 | 2011-06-16 | 33.170 | 182,548 | +7,868 | 0.00% | 6,055,192 |
| 2011-06-17 | 2011-06-15 | 34.632 | 174,680 | +472 | 0.00% | 6,049,507 |
| 2011-06-16 | 2011-06-14 | 35.712 | 174,208 | -1,731 | 0.00% | 6,221,351 |
| 2011-06-15 | 2011-06-13 | 35.776 | 175,939 | -7,868 | 0.00% | 6,294,349 |
| 2011-06-14 | 2011-06-10 | 35.585 | 183,807 | +7,396 | 0.00% | 6,540,793 |
| 2011-06-10 | 2011-06-08 | 34.823 | 176,411 | -629 | 0.00% | 6,143,085 |
| 2011-06-09 | 2011-06-07 | 35.077 | 177,040 | +314 | 0.00% | 6,209,989 |
| 2011-06-08 | 2011-06-03 | 35.649 | 176,726 | -71,760 | 0.00% | 6,300,045 |
| 2011-06-07 | 2011-06-02 | 34.759 | 248,486 | -2,360 | 0.00% | 8,637,132 |
| 2011-06-03 | 2011-06-01 | 34.759 | 250,846 | -2,361 | 0.00% | 8,719,164 |
| 2011-06-02 | 2011-05-31 | 34.886 | 253,207 | -10,858 | 0.00% | 8,833,410 |
| 2011-06-01 | 2011-05-30 | 34.886 | 264,065 | -112,677 | 0.00% | 9,212,203 |
| 2011-05-27 | 2011-05-25 | 33.234 | 376,742 | +47,998 | 0.00% | 12,520,626 |
| 2011-05-26 | 2011-05-24 | 33.170 | 328,744 | +15,737 | 0.00% | 10,904,573 |
| 2011-05-25 | 2011-05-23 | 33.043 | 313,007 | +45,637 | 0.00% | 10,342,790 |
| 2011-05-24 | 2011-05-20 | 33.679 | 267,370 | -5,351 | 0.00% | 9,004,692 |
| 2011-05-23 | 2011-05-19 | 34.060 | 272,721 | -59,171 | 0.00% | 9,288,887 |
| 2011-05-20 | 2011-05-18 | 33.552 | 331,892 | -14,163 | 0.00% | 11,135,534 |
| 2011-05-19 | 2011-05-17 | 33.679 | 346,055 | +22,032 | 0.00% | 11,654,706 |
| 2011-05-18 | 2011-05-16 | 33.679 | 324,023 | +15,737 | 0.00% | 10,912,695 |
| 2011-05-17 | 2011-05-13 | 33.996 | 308,286 | +14,950 | 0.00% | 10,480,643 |
| 2011-05-16 | 2011-05-12 | 34.060 | 293,336 | +30,687 | 0.00% | 9,991,035 |
| 2011-05-13 | 2011-05-11 | 34.823 | 262,649 | -11,016 | 0.00% | 9,146,115 |
| 2011-05-12 | 2011-05-09 | 34.886 | 273,665 | -43,434 | 0.00% | 9,547,110 |
| 2011-05-11 | 2011-05-06 | 33.679 | 317,099 | +32,890 | 0.00% | 10,679,504 |
| 2011-05-09 | 2011-05-05 | 34.060 | 284,209 | -15,737 | 0.00% | 9,680,169 |
| 2011-05-06 | 2011-05-04 | 33.297 | 299,946 | +17,311 | 0.00% | 9,987,452 |
| 2011-05-05 | 2011-05-03 | 33.170 | 282,635 | -7,869 | 0.00% | 9,375,119 |
| 2011-05-04 | 2011-04-29 | 33.234 | 290,504 | -10,228 | 0.00% | 9,654,597 |
| 2011-04-29 | 2011-04-27 | 32.471 | 300,732 | +18,884 | 0.00% | 9,765,194 |
| 2011-04-28 | 2011-04-26 | 32.916 | 281,848 | +11,802 | 0.00% | 9,277,374 |
| 2011-04-27 | 2011-04-21 | 33.996 | 270,046 | -42,961 | 0.00% | 9,180,617 |
| 2011-04-26 | 2011-04-20 | 32.853 | 313,007 | +1,731 | 0.00% | 10,283,120 |
| 2011-04-21 | 2011-04-19 | 32.980 | 311,276 | -1,889 | 0.00% | 10,265,812 |
| 2011-04-20 | 2011-04-18 | 32.662 | 313,165 | -46,424 | 0.00% | 10,228,611 |
| 2011-04-19 | 2011-04-15 | 31.836 | 359,589 | -36,509 | 0.00% | 11,447,864 |
| 2011-04-18 | 2011-04-14 | 31.455 | 396,098 | +2,518 | 0.00% | 12,459,143 |
| 2011-04-15 | 2011-04-13 | 31.010 | 393,580 | +1,416 | 0.00% | 12,204,870 |
| 2011-04-13 | 2011-04-11 | 30.692 | 392,164 | +1,574 | 0.00% | 12,036,360 |
| 2011-04-12 | 2011-04-08 | 30.756 | 390,590 | -1,574 | 0.00% | 12,012,871 |
| 2011-04-08 | 2011-04-06 | 31.582 | 392,164 | -16,366 | 0.00% | 12,385,240 |
| 2011-04-07 | 2011-04-04 | 31.137 | 408,530 | -9,600 | 0.00% | 12,720,388 |
| 2011-04-06 | 2011-04-01 | 30.692 | 418,130 | -8,026 | 0.00% | 12,833,313 |
| 2011-04-04 | 2011-03-31 | 30.438 | 426,156 | -11,960 | 0.00% | 12,971,328 |
| 2011-04-01 | 2011-03-30 | 30.311 | 438,116 | -3,934 | 0.00% | 13,279,686 |
| 2011-03-31 | 2011-03-29 | 30.374 | 442,050 | -787 | 0.00% | 13,427,019 |
| 2011-03-29 | 2011-03-25 | 30.502 | 442,837 | -4,721 | 0.00% | 13,507,204 |
| 2011-03-28 | 2011-03-24 | 30.374 | 447,558 | -38,555 | 0.00% | 13,594,322 |
| 2011-03-25 | 2011-03-23 | 29.866 | 486,113 | -51,617 | 0.01% | 14,518,288 |
| 2011-03-24 | 2011-03-22 | 29.358 | 537,730 | -20,616 | 0.01% | 15,786,526 |
| 2011-03-21 | 2011-03-17 | 28.913 | 558,346 | -6,609 | 0.01% | 16,143,405 |
| 2011-03-18 | 2011-03-16 | 29.358 | 564,955 | -59,171 | 0.01% | 16,585,790 |
| 2011-03-17 | 2011-03-15 | 28.849 | 624,126 | +2,518 | 0.01% | 18,005,635 |
| 2011-03-16 | 2011-03-14 | 29.167 | 621,608 | -2,990 | 0.01% | 18,130,493 |
| 2011-03-15 | 2011-03-11 | 29.358 | 624,598 | +16,366 | 0.01% | 18,336,772 |
| 2011-03-14 | 2011-03-10 | 30.120 | 608,232 | -4,249 | 0.01% | 18,320,104 |
| 2011-03-11 | 2011-03-09 | 30.120 | 612,481 | -2,203 | 0.01% | 18,448,085 |
| 2011-03-10 | 2011-03-08 | 30.374 | 614,684 | -49,729 | 0.01% | 18,670,680 |
| 2011-03-09 | 2011-03-07 | 29.231 | 664,413 | -18,727 | 0.01% | 19,421,210 |
| 2011-03-08 | 2011-03-04 | 29.040 | 683,140 | -786 | 0.01% | 19,838,382 |
| 2011-03-07 | 2011-03-03 | 28.976 | 683,926 | -5,036 | 0.01% | 19,817,747 |
| 2011-03-04 | 2011-03-02 | 28.532 | 688,962 | +787 | 0.01% | 19,657,213 |
| 2011-03-03 | 2011-03-01 | 28.786 | 688,175 | -4,879 | 0.01% | 19,809,678 |
| 2011-03-02 | 2011-02-28 | 28.849 | 693,054 | -22,346 | 0.01% | 19,994,164 |
| 2011-03-01 | 2011-02-25 | 28.341 | 715,400 | -72,233 | 0.01% | 20,275,152 |
| 2011-02-25 | 2011-02-23 | 27.134 | 787,633 | -1,259 | 0.01% | 21,371,357 |
| 2011-02-24 | 2011-02-22 | 27.324 | 788,892 | -59,013 | 0.01% | 21,555,909 |
| 2011-02-23 | 2011-02-21 | 27.515 | 847,905 | +9,914 | 0.01% | 23,330,037 |
| 2011-02-22 | 2011-02-18 | 27.706 | 837,991 | +15,737 | 0.01% | 23,217,004 |
| 2011-02-21 | 2011-02-17 | 27.769 | 822,254 | -2,360 | 0.01% | 22,833,251 |
| 2011-02-18 | 2011-02-16 | 28.150 | 824,614 | +20,143 | 0.01% | 23,213,186 |
| 2011-02-17 | 2011-02-15 | 28.532 | 804,471 | -3,934 | 0.01% | 22,952,873 |
| 2011-02-15 | 2011-02-11 | 28.532 | 808,405 | -148,872 | 0.01% | 23,065,117 |
| 2011-02-14 | 2011-02-10 | 28.023 | 957,277 | -14,163 | 0.01% | 26,826,038 |
| 2011-02-11 | 2011-02-09 | 28.023 | 971,440 | -1,574 | 0.01% | 27,222,932 |
| 2011-02-10 | 2011-02-08 | 28.468 | 973,014 | -944 | 0.01% | 27,699,851 |
| 2011-02-09 | 2011-02-07 | 27.960 | 973,958 | -5,508 | 0.01% | 27,231,605 |
| 2011-02-08 | 2011-02-02 | 27.515 | 979,466 | -9,599 | 0.01% | 26,949,927 |
| 2011-02-07 | 2011-01-31 | 27.261 | 989,065 | +2,990 | 0.01% | 26,962,642 |
| 2011-01-31 | 2011-01-27 | 27.833 | 986,075 | -2,990 | 0.01% | 27,445,073 |
| 2011-01-27 | 2011-01-25 | 27.706 | 989,065 | -2,361 | 0.01% | 27,402,592 |
| 2011-01-25 | 2011-01-21 | 27.451 | 991,426 | -1,731 | 0.01% | 27,216,005 |
| 2011-01-24 | 2011-01-20 | 27.642 | 993,157 | -157 | 0.01% | 27,452,853 |
| 2011-01-21 | 2011-01-19 | 27.642 | 993,314 | -11,173 | 0.01% | 27,457,193 |
| 2011-01-20 | 2011-01-18 | 26.879 | 1,004,487 | -2,833 | 0.01% | 27,000,078 |
| 2011-01-19 | 2011-01-17 | 26.943 | 1,007,320 | +787 | 0.01% | 27,140,237 |
| 2011-01-18 | 2011-01-14 | 27.197 | 1,006,533 | -4,721 | 0.01% | 27,374,873 |
| 2011-01-14 | 2011-01-12 | 27.261 | 1,011,254 | +32,732 | 0.01% | 27,567,531 |
| 2011-01-13 | 2011-01-11 | 27.578 | 978,522 | +2,676 | 0.01% | 26,986,133 |
| 2011-01-12 | 2011-01-10 | 27.706 | 975,846 | +39,499 | 0.01% | 27,036,353 |
| 2011-01-11 | 2011-01-07 | 28.341 | 936,347 | +2,676 | 0.01% | 26,537,011 |
| 2011-01-07 | 2011-01-05 | 28.532 | 933,671 | -3,148 | 0.01% | 26,639,161 |
| 2011-01-06 | 2011-01-04 | 28.659 | 936,819 | -2,046 | 0.01% | 26,848,038 |
| 2011-01-05 | 2011-01-03 | 28.277 | 938,865 | -1,573 | 0.01% | 26,548,714 |
| 2011-01-04 | 2010-12-31 | 27.769 | 940,438 | -2,361 | 0.01% | 26,115,114 |
| 2010-12-30 | 2010-12-28 | 27.833 | 942,799 | -1,573 | 0.01% | 26,240,587 |
| 2010-12-29 | 2010-12-24 | 27.896 | 944,372 | -7,869 | 0.01% | 26,344,378 |
| 2010-12-28 | 2010-12-22 | 27.769 | 952,241 | +23,605 | 0.01% | 26,442,873 |
| 2010-12-23 | 2010-12-21 | 28.087 | 928,636 | +8,341 | 0.01% | 26,082,434 |
| 2010-12-22 | 2010-12-20 | 28.150 | 920,295 | -4,721 | 0.01% | 25,906,641 |
| 2010-12-20 | 2010-12-16 | 27.833 | 925,016 | +9,442 | 0.01% | 25,745,639 |
| 2010-12-17 | 2010-12-15 | 28.087 | 915,574 | +7,082 | 0.01% | 25,715,564 |
| 2010-12-16 | 2010-12-14 | 28.087 | 908,492 | +5,822 | 0.01% | 25,516,653 |
| 2010-12-14 | 2010-12-10 | 28.277 | 902,670 | +38,556 | 0.01% | 25,525,211 |
| 2010-12-13 | 2010-12-09 | 28.468 | 864,114 | +4,091 | 0.01% | 24,599,676 |
| 2010-12-10 | 2010-12-08 | 28.595 | 860,023 | +2,204 | 0.01% | 24,592,513 |
| 2010-12-09 | 2010-12-07 | 28.532 | 857,819 | +4,721 | 0.01% | 24,474,979 |
| 2010-12-08 | 2010-12-06 | 28.532 | 853,098 | +3,934 | 0.01% | 24,340,281 |
| 2010-12-07 | 2010-12-03 | 28.722 | 849,164 | +33,677 | 0.01% | 24,389,918 |
| 2010-12-06 | 2010-12-02 | 28.913 | 815,487 | +52,876 | 0.01% | 23,578,098 |
| 2010-12-03 | 2010-12-01 | 29.104 | 762,611 | +3,462 | 0.01% | 22,194,679 |
| 2010-12-02 | 2010-11-30 | 28.532 | 759,149 | +6,924 | 0.01% | 21,659,763 |
| 2010-12-01 | 2010-11-29 | 28.722 | 752,225 | +3,777 | 0.01% | 21,605,610 |
| 2010-11-30 | 2010-11-26 | 28.659 | 748,448 | -15,894 | 0.01% | 21,449,566 |
| 2010-11-29 | 2010-11-25 | 28.786 | 764,342 | +46,739 | 0.01% | 22,002,207 |
| 2010-11-26 | 2010-11-24 | 28.849 | 717,603 | +18,254 | 0.01% | 20,702,387 |
| 2010-11-25 | 2010-11-23 | 28.913 | 699,349 | -2,360 | 0.01% | 20,220,211 |
| 2010-11-24 | 2010-11-22 | 29.167 | 701,709 | +629 | 0.01% | 20,466,805 |
| 2010-11-23 | 2010-11-19 | 29.548 | 701,080 | +4,721 | 0.01% | 20,715,759 |
| 2010-11-22 | 2010-11-18 | 29.612 | 696,359 | -10,386 | 0.01% | 20,620,512 |
| 2010-11-19 | 2010-11-17 | 28.976 | 706,745 | +1,888 | 0.01% | 20,478,961 |
| 2010-11-18 | 2010-11-16 | 29.739 | 704,857 | -2,360 | 0.01% | 20,961,734 |
| 2010-11-17 | 2010-11-15 | 29.803 | 707,217 | +88,756 | 0.01% | 21,076,858 |
| 2010-11-16 | 2010-11-12 | 29.739 | 618,461 | +102,290 | 0.01% | 18,392,404 |
| 2010-11-15 | 2010-11-11 | 31.073 | 516,171 | -139,272 | 0.01% | 16,039,203 |
| 2010-11-12 | 2010-11-10 | 29.993 | 655,443 | +14,164 | 0.01% | 19,658,811 |
| 2010-11-11 | 2010-11-09 | 30.184 | 641,279 | +51,774 | 0.01% | 19,356,238 |
| 2010-11-10 | 2010-11-08 | 30.120 | 589,505 | +10,544 | 0.01% | 17,756,042 |
| 2010-11-09 | 2010-11-05 | 29.294 | 578,961 | -30,372 | 0.01% | 16,960,184 |
| 2010-11-08 | 2010-11-04 | 29.104 | 609,333 | +4,249 | 0.01% | 17,733,747 |
| 2010-11-05 | 2010-11-03 | 28.786 | 605,084 | +55,866 | 0.01% | 17,417,836 |
| 2010-11-04 | 2010-11-02 | 28.722 | 549,218 | +57,597 | 0.01% | 15,774,788 |
| 2010-11-03 | 2010-11-01 | 29.231 | 491,621 | +109,214 | 0.01% | 14,370,391 |
| 2010-11-02 | 2010-10-29 | 29.294 | 382,407 | 0.00% | 11,202,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy