History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 -8,573
2020-06-03 2020-06-01 75.047 8,573 +117 0.00% 643,375
2020-05-08 2020-05-06 78.623 8,456 -528 0.00% 664,837
2020-05-04 2020-04-28 81.518 8,984 -1,057 0.00% 732,360
2020-04-28 2020-04-24 78.964 10,041 -176 0.00% 792,874
2020-04-27 2020-04-23 79.077 10,217 -176 0.00% 807,932
2020-04-22 2020-04-20 81.916 10,393 -1,762 0.00% 851,349
2020-04-17 2020-04-15 79.815 12,155 -1,938 0.00% 970,154
2020-04-15 2020-04-09 81.291 14,093 -1,409 0.00% 1,145,636
2020-04-14 2020-04-08 81.916 15,502 -1,585 0.00% 1,269,855
2020-04-06 2020-04-02 79.248 17,087 -353 0.00% 1,354,102
2020-04-01 2020-03-30 77.374 17,440 -352 0.00% 1,349,406
2020-03-31 2020-03-27 78.055 17,792 -352 0.00% 1,388,761
2020-03-30 2020-03-26 76.750 18,144 +176 0.00% 1,392,547
2020-03-27 2020-03-25 77.317 17,968 -352 0.00% 1,389,239
2020-03-26 2020-03-24 72.549 18,320 -1,410 0.00% 1,329,096
2020-03-17 2020-03-13 78.453 19,730 -528 0.00% 1,547,873
2020-03-16 2020-03-12 78.112 20,258 +1,585 0.00% 1,582,396
2020-03-13 2020-03-11 81.745 18,673 -176 0.00% 1,526,430
2020-03-11 2020-03-09 81.064 18,849 +176 0.00% 1,527,977
2020-03-10 2020-03-06 86.343 18,673 +177 0.00% 1,612,291
2020-03-05 2020-03-03 85.719 18,496 -1,938 0.00% 1,585,459
2020-03-02 2020-02-27 88.728 20,434 +352 0.00% 1,813,062
2020-02-11 2020-02-07 91.055 20,082 -176 0.00% 1,828,570
2020-01-23 2020-01-21 92.928 20,258 -1,057 0.00% 1,882,545
2020-01-22 2020-01-20 96.221 21,315 -528 0.00% 2,050,951
2020-01-20 2020-01-16 99.173 21,843 -177 0.00% 2,166,234
2019-12-17 2019-12-13 93.837 22,020 -352 0.00% 2,066,286
2019-12-16 2019-12-12 90.544 22,372 -1,233 0.00% 2,025,656
2019-12-13 2019-12-11 88.557 23,605 +705 0.00% 2,090,397
2019-11-28 2019-11-26 90.090 22,900 -1,410 0.00% 2,063,063
2019-11-27 2019-11-25 90.942 24,310 -352 0.00% 2,210,791
2019-11-26 2019-11-22 87.763 24,662 -1,762 0.00% 2,164,402
2019-11-12 2019-11-08 93.553 26,424 -1,761 0.00% 2,472,043
2019-11-08 2019-11-06 94.007 28,185 -352 0.00% 2,649,589
2019-11-07 2019-11-05 93.553 28,537 -177 0.00% 2,669,720
2019-11-06 2019-11-04 93.269 28,714 -352 0.00% 2,678,129
2019-10-30 2019-10-28 87.990 29,066 -352 0.00% 2,557,509
2019-10-25 2019-10-23 84.811 29,418 -529 0.00% 2,494,962
2019-10-23 2019-10-21 85.378 29,947 +529 0.00% 2,556,827
2019-10-10 2019-10-08 83.959 29,418 -353 0.00% 2,469,912
2019-09-27 2019-09-25 84.584 29,771 +177 0.00% 2,518,140
2019-09-25 2019-09-23 85.038 29,594 -1,410 0.00% 2,516,608
2019-09-24 2019-09-20 85.662 31,004 +1,762 0.00% 2,655,872
2019-09-23 2019-09-19 86.854 29,242 -705 0.00% 2,539,795
2019-09-10 2019-09-06 90.867 29,947 -1,057 0.00% 2,721,198
2019-09-09 2019-09-05 89.556 31,004 -1,273 0.00% 2,776,594
2019-09-06 2019-09-04 90.525 32,277 -878 0.00% 2,921,879
2019-08-20 2019-08-16 86.649 33,155 -175 0.00% 2,872,838
2019-08-19 2019-08-15 85.281 33,330 +351 0.00% 2,842,402
2019-08-16 2019-08-14 83.570 32,979 +175 0.00% 2,756,068
2019-08-09 2019-08-07 87.561 32,804 -175 0.00% 2,872,345
2019-08-08 2019-08-06 86.079 32,979 +351 0.00% 2,838,788
2019-08-07 2019-08-05 86.193 32,628 +175 0.00% 2,812,294
2019-08-06 2019-08-02 89.100 32,453 +877 0.00% 2,891,561
2019-08-02 2019-07-31 92.235 31,576 +176 0.00% 2,912,421
2019-08-01 2019-07-30 94.116 31,400 +526 0.00% 2,955,257
2019-07-31 2019-07-29 94.173 30,874 +1,403 0.00% 2,907,512
2019-07-23 2019-07-19 100.900 29,471 +702 0.00% 2,973,628
2019-07-08 2019-07-04 98.050 28,769 +351 0.00% 2,820,796
2019-06-04 2019-05-31 83.969 28,418 -526 0.00% 2,386,244
2019-06-03 2019-05-30 85.566 28,944 +526 0.00% 2,476,611
2019-05-31 2019-05-29 87.447 28,418 -526 0.00% 2,485,063
2019-05-30 2019-05-28 88.359 28,944 +526 0.00% 2,557,460
2019-05-24 2019-05-22 86.706 28,418 -526 0.00% 2,464,003
2019-05-23 2019-05-21 85.509 28,944 +175 0.00% 2,474,961
2019-05-22 2019-05-20 88.592 28,769 +351 0.00% 2,548,712
2019-05-21 2019-05-17 88.939 28,418 +349 0.00% 2,527,457
2019-05-17 2019-05-15 89.343 28,069 -1,213 0.00% 2,507,757
2019-05-15 2019-05-10 89.977 29,282 +1,733 0.00% 2,634,720
2019-05-09 2019-05-07 94.422 27,549 -347 0.00% 2,601,218
2019-05-08 2019-05-06 92.863 27,896 +693 0.00% 2,590,512
2019-03-19 2019-03-15 90.612 27,203 +520 0.00% 2,464,927
2019-02-01 2019-01-30 79.473 26,683 -866 0.00% 2,120,588
2019-01-16 2019-01-14 77.453 27,549 -520 0.00% 2,133,762
2019-01-15 2019-01-11 77.684 28,069 -1,040 0.00% 2,180,518
2019-01-03 2018-12-31 75.029 29,109 -866 0.00% 2,184,028
2018-12-27 2018-12-20 74.048 29,975 -866 0.00% 2,219,594
2018-12-18 2018-12-14 73.933 30,841 +866 0.00% 2,280,159
2018-12-17 2018-12-13 74.568 29,975 -866 0.00% 2,235,164
2018-12-14 2018-12-12 73.817 30,841 -867 0.00% 2,276,599
2018-12-12 2018-12-10 71.451 31,708 +867 0.00% 2,265,568
2018-12-10 2018-12-06 72.952 30,841 +866 0.00% 2,249,900
2018-12-05 2018-12-03 76.472 29,975 +520 0.00% 2,292,254
2018-11-22 2018-11-20 72.432 29,455 +866 0.00% 2,133,489
2018-11-15 2018-11-13 74.741 28,589 -866 0.00% 2,136,763
2018-11-05 2018-11-01 70.758 29,455 -3,119 0.00% 2,084,189
2018-11-02 2018-10-31 68.508 32,574 -693 0.00% 2,231,564
2018-10-31 2018-10-29 68.738 33,267 +693 0.00% 2,286,720
2018-10-30 2018-10-26 68.565 32,574 -346 0.00% 2,233,444
2018-10-29 2018-10-25 68.508 32,920 +693 0.00% 2,255,268
2018-10-24 2018-10-22 74.625 32,227 -867 0.00% 2,404,950
2018-10-22 2018-10-18 71.393 33,094 -520 0.00% 2,362,689
2018-10-19 2018-10-16 70.932 33,614 +520 0.00% 2,384,293
2018-10-08 2018-10-04 73.817 33,094 +867 0.00% 2,442,910
2018-09-28 2018-09-26 78.608 32,227 -867 0.00% 2,533,288
2018-09-26 2018-09-21 78.261 33,094 -173 0.00% 2,589,981
2018-09-19 2018-09-17 74.279 33,267 +173 0.00% 2,471,040
2018-09-14 2018-09-12 72.490 33,094 -520 0.00% 2,398,979
2018-09-12 2018-09-10 71.393 33,614 +520 0.00% 2,399,814
2018-09-10 2018-09-06 74.793 33,094 +151 0.00% 2,475,204
2018-08-22 2018-08-20 77.866 32,943 -862 0.00% 2,565,141
2018-07-24 2018-07-20 78.562 33,805 -345 0.00% 2,655,781
2018-06-29 2018-06-27 76.764 34,150 +690 0.00% 2,621,505
2018-06-26 2018-06-22 79.547 33,460 +345 0.00% 2,661,657
2018-05-23 2018-05-18 84.335 33,115 +332 0.00% 2,792,767
2018-05-16 2018-05-14 87.088 32,783 +1,024 0.00% 2,855,007
2018-05-15 2018-05-11 85.272 31,759 +512 0.00% 2,708,169
2018-05-14 2018-05-10 83.281 31,247 -1,366 0.00% 2,602,288
2018-05-07 2018-05-03 81.231 32,613 -1,707 0.00% 2,649,200
2018-04-24 2018-04-20 79.767 34,320 +1,707 0.00% 2,737,612
2018-04-19 2018-04-17 79.006 32,613 +854 0.00% 2,576,619
2018-04-17 2018-04-13 82.578 31,759 +1,366 0.00% 2,622,608
2018-04-13 2018-04-11 83.867 30,393 -341 0.00% 2,548,966
2018-04-10 2018-04-06 79.123 30,734 +853 0.00% 2,431,767
2018-03-23 2018-03-21 79.592 29,881 -2,390 0.00% 2,378,275
2018-03-22 2018-03-20 80.587 32,271 -342 0.00% 2,600,629
2018-03-07 2018-03-05 73.266 32,613 +854 0.00% 2,389,437
2018-02-23 2018-02-21 75.375 31,759 -1,537 0.00% 2,393,828
2018-01-22 2018-01-18 77.893 33,296 +1,025 0.00% 2,593,530
2018-01-17 2018-01-15 78.830 32,271 -171 0.00% 2,543,929
2018-01-16 2018-01-12 78.772 32,442 -171 0.00% 2,555,509
2018-01-11 2018-01-09 77.659 32,613 +171 0.00% 2,532,688
2018-01-09 2018-01-05 79.006 32,442 +171 0.00% 2,563,109
2017-12-12 2017-12-08 72.388 32,271 -683 0.00% 2,336,030
2017-12-11 2017-12-07 71.217 32,954 -4,269 0.00% 2,346,871
2017-12-08 2017-12-06 72.388 37,223 +854 0.00% 2,694,495
2017-12-06 2017-12-04 74.496 36,369 +4,439 0.00% 2,709,355
2017-11-28 2017-11-24 80.060 31,930 +683 0.00% 2,556,318
2017-11-23 2017-11-21 79.767 31,247 -4,268 0.00% 2,492,487
2017-11-20 2017-11-16 76.488 35,515 -683 0.00% 2,716,455
2017-11-17 2017-11-15 75.668 36,198 +683 0.00% 2,739,016
2017-11-16 2017-11-14 77.190 35,515 +4,268 0.00% 2,741,415
2017-11-15 2017-11-13 76.488 31,247 -853 0.00% 2,390,006
2017-11-13 2017-11-09 71.744 32,100 -3,415 0.00% 2,302,972
2017-11-02 2017-10-31 68.757 35,515 +2,561 0.00% 2,441,897
2017-11-01 2017-10-30 69.577 32,954 -2,561 0.00% 2,292,831
2017-10-27 2017-10-25 69.225 35,515 +2,561 0.00% 2,458,537
2017-10-25 2017-10-23 69.342 32,954 +854 0.00% 2,285,111
2017-10-19 2017-10-17 72.212 32,100 -854 0.00% 2,318,012
2017-10-17 2017-10-13 71.627 32,954 -5,123 0.00% 2,360,381
2017-10-09 2017-10-04 68.698 38,077 +2,562 0.00% 2,615,822
2017-10-06 2017-10-03 67.585 35,515 +2,561 0.00% 2,400,298
2017-09-26 2017-09-22 70.162 32,954 -1,708 0.00% 2,312,131
2017-09-08 2017-09-06 70.104 34,662 -8,537 0.00% 2,429,938
2017-08-15 2017-08-11 69.234 43,199 +854 0.00% 2,990,835
2017-08-14 2017-08-10 70.587 42,345 +184 0.00% 2,988,998
2017-08-11 2017-08-09 70.940 42,161 -170 0.00% 2,990,891
2017-08-02 2017-07-31 72.410 42,331 -3,400 0.00% 3,065,200
2017-07-31 2017-07-27 71.410 45,731 +1,870 0.00% 3,265,665
2017-07-25 2017-07-21 69.234 43,861 +340 0.00% 3,036,668
2017-07-24 2017-07-20 69.763 43,521 -510 0.00% 3,036,168
2017-07-21 2017-07-19 68.646 44,031 -510 0.00% 3,022,538
2017-07-18 2017-07-14 68.352 44,541 +850 0.00% 3,044,447
2017-07-14 2017-07-12 68.704 43,691 -3,400 0.00% 3,001,768
2017-07-07 2017-07-05 65.293 47,091 +3,400 0.00% 3,074,703
2017-07-05 2017-07-03 66.175 43,691 +340 0.00% 2,891,258
2017-07-04 2017-06-30 67.116 43,351 -1,020 0.00% 2,909,558
2017-06-26 2017-06-22 67.528 44,371 -850 0.00% 2,996,287
2017-06-23 2017-06-21 66.587 45,221 +510 0.00% 3,011,126
2017-06-22 2017-06-20 67.175 44,711 -850 0.00% 3,003,466
2017-06-21 2017-06-19 67.116 45,561 -340 0.00% 3,057,885
2017-06-20 2017-06-16 65.763 45,901 +1,700 0.00% 3,018,605
2017-06-19 2017-06-15 65.352 44,201 +680 0.00% 2,888,607
2017-06-13 2017-06-09 66.234 43,521 -340 0.00% 2,882,568
2017-05-16 2017-05-12 65.930 43,861 +502 0.00% 2,891,744
2017-05-11 2017-05-09 65.930 43,359 -840 0.00% 2,858,647
2017-05-08 2017-05-04 65.454 44,199 -840 0.00% 2,892,988
2017-05-02 2017-04-27 64.859 45,039 -3,026 0.00% 2,921,170
2017-03-17 2017-03-15 57.659 48,065 +841 0.00% 2,771,369
2017-03-14 2017-03-10 59.860 47,224 -504 0.00% 2,826,847
2017-03-03 2017-03-01 58.670 47,728 -841 0.00% 2,800,217
2017-02-28 2017-02-24 58.016 48,569 -2,689 0.00% 2,817,769
2017-02-24 2017-02-22 58.313 51,258 -840 0.00% 2,989,023
2017-02-21 2017-02-17 58.313 52,098 +840 0.00% 3,038,007
2017-02-20 2017-02-16 56.409 51,258 +841 0.00% 2,891,423
2017-02-17 2017-02-15 56.588 50,417 +2,521 0.00% 2,852,982
2017-02-14 2017-02-10 56.231 47,896 +1,680 0.00% 2,693,225
2017-02-13 2017-02-09 56.171 46,216 -168 0.00% 2,596,007
2017-02-02 2017-01-27 57.480 46,384 -336 0.00% 2,666,164
2017-01-20 2017-01-18 56.469 46,720 -840 0.00% 2,638,218
2017-01-13 2017-01-11 55.279 47,560 -841 0.00% 2,629,052
2017-01-12 2017-01-10 54.981 48,401 -1,680 0.00% 2,661,141
2017-01-10 2017-01-06 53.315 50,081 -504 0.00% 2,670,070
2017-01-04 2016-12-30 52.065 50,585 -1,681 0.00% 2,633,731
2016-12-22 2016-12-20 52.244 52,266 -672 0.00% 2,730,583
2016-12-14 2016-12-12 52.125 52,938 +168 0.00% 2,759,391
2016-12-12 2016-12-08 52.660 52,770 +840 0.00% 2,778,894
2016-12-09 2016-12-07 53.672 51,930 +504 0.00% 2,787,189
2016-12-07 2016-12-05 54.208 51,426 +841 0.00% 2,787,679
2016-12-06 2016-12-02 53.910 50,585 +1,512 0.00% 2,727,040
2016-12-02 2016-11-30 56.290 49,073 +840 0.00% 2,762,328
2016-12-01 2016-11-29 55.993 48,233 +841 0.00% 2,700,695
2016-11-23 2016-11-21 55.517 47,392 +168 0.00% 2,631,045
2016-11-22 2016-11-18 55.755 47,224 +504 0.00% 2,632,958
2016-11-21 2016-11-17 56.112 46,720 +840 0.00% 2,621,538
2016-11-16 2016-11-14 56.885 45,880 -1,512 0.00% 2,609,894
2016-11-15 2016-11-11 57.540 47,392 +672 0.00% 2,726,924
2016-11-14 2016-11-10 57.778 46,720 -504 0.00% 2,699,378
2016-11-11 2016-11-09 56.469 47,224 +504 0.00% 2,666,678
2016-11-07 2016-11-03 56.707 46,720 +10,083 0.00% 2,649,338
2016-11-03 2016-11-01 57.718 36,637 +841 0.00% 2,114,624
2016-11-02 2016-10-31 58.254 35,796 +504 0.00% 2,085,253
2016-11-01 2016-10-28 61.169 35,292 -1,177 0.00% 2,158,793
2016-10-11 2016-10-06 64.085 36,469 -336 0.00% 2,337,121
2016-10-07 2016-10-05 63.490 36,805 -336 0.00% 2,336,753
2016-09-30 2016-09-28 62.181 37,141 -336 0.00% 2,309,465
2016-09-26 2016-09-22 61.169 37,477 -840 0.00% 2,292,448
2016-09-21 2016-09-19 60.991 38,317 -504 0.00% 2,336,990
2016-09-20 2016-09-15 59.920 38,821 +168 0.00% 2,326,150
2016-09-13 2016-09-09 61.050 38,653 -4,202 0.00% 2,359,783
2016-09-12 2016-09-08 60.574 42,855 -336 0.00% 2,595,917
2016-09-06 2016-09-02 59.444 43,191 -672 0.00% 2,567,440
2016-08-17 2016-08-15 58.908 43,863 -840 0.00% 2,583,896
2016-08-12 2016-08-10 58.692 44,703 +197 0.00% 2,623,707
2016-08-05 2016-08-03 57.616 44,506 +837 0.00% 2,564,265
2016-08-03 2016-07-29 57.437 43,669 +837 0.00% 2,508,210
2016-07-28 2016-07-26 59.588 42,832 +1,840 0.00% 2,552,294
2016-07-27 2016-07-25 58.572 40,992 +837 0.00% 2,401,002
2016-07-22 2016-07-20 58.812 40,155 -1,172 0.00% 2,361,576
2016-07-18 2016-07-14 56.839 41,327 -502 0.00% 2,348,993
2016-07-14 2016-07-12 56.301 41,829 -1,840 0.00% 2,355,026
2016-07-06 2016-07-04 55.823 43,669 -335 0.00% 2,437,740
2016-07-05 2016-06-30 55.405 44,004 -836 0.00% 2,438,031
2016-07-04 2016-06-29 53.671 44,840 -502 0.00% 2,406,629
2016-06-30 2016-06-28 53.134 45,342 +836 0.00% 2,409,182
2016-06-29 2016-06-27 53.193 44,506 -2,175 0.00% 2,367,423
2016-06-28 2016-06-24 53.492 46,681 +502 0.00% 2,497,068
2016-06-24 2016-06-22 54.389 46,179 -502 0.00% 2,511,616
2016-06-16 2016-06-14 53.432 46,681 +1,339 0.00% 2,494,278
2016-06-15 2016-06-13 53.731 45,342 -1,673 0.00% 2,436,282
2016-06-13 2016-06-08 55.584 47,015 -1,506 0.00% 2,613,284
2016-06-03 2016-06-01 54.508 48,521 +1,004 0.00% 2,644,794
2016-05-27 2016-05-25 52.954 47,517 +502 0.00% 2,516,228
2016-05-24 2016-05-20 51.580 47,015 -4,852 0.00% 2,425,015
2016-05-18 2016-05-16 52.177 51,867 +669 0.00% 2,706,279
2016-05-16 2016-05-12 51.639 51,198 -837 0.00% 2,643,833
2016-05-13 2016-05-11 51.938 52,035 +502 0.00% 2,702,605
2016-05-12 2016-05-10 53.074 51,533 -167 0.00% 2,735,052
2016-05-10 2016-05-06 53.749 51,700 +1,088 0.00% 2,778,817
2016-05-09 2016-05-05 55.381 50,612 -1,323 0.00% 2,802,958
2016-05-06 2016-05-04 54.293 51,935 +1,819 0.00% 2,819,708
2016-05-05 2016-05-03 54.958 50,116 +496 0.00% 2,754,279
2016-04-28 2016-04-26 57.195 49,620 +827 0.00% 2,838,021
2016-04-26 2016-04-22 56.590 48,793 -496 0.00% 2,761,220
2016-04-25 2016-04-21 55.563 49,289 -165 0.00% 2,738,629
2016-04-21 2016-04-19 54.535 49,454 -331 0.00% 2,696,967
2016-04-19 2016-04-15 54.353 49,785 +496 0.00% 2,705,988
2016-04-15 2016-04-13 53.930 49,289 -1,654 0.00% 2,658,169
2016-04-05 2016-03-31 53.144 50,943 -1,158 0.00% 2,707,329
2016-03-14 2016-03-10 50.847 52,101 -165 0.00% 2,649,169
2016-03-04 2016-03-02 50.726 52,266 -496 0.00% 2,651,239
2016-03-02 2016-02-29 48.005 52,762 +496 0.00% 2,532,850
2016-03-01 2016-02-26 49.154 52,266 -496 0.00% 2,569,079
2016-02-29 2016-02-25 47.763 52,762 -166 0.00% 2,520,090
2016-02-25 2016-02-23 48.489 52,928 -165 0.00% 2,566,419
2016-02-22 2016-02-18 47.461 53,093 -496 0.00% 2,519,849
2016-02-18 2016-02-16 46.615 53,589 -993 0.00% 2,498,030
2016-02-17 2016-02-15 46.191 54,582 +993 0.00% 2,521,218
2016-02-15 2016-02-11 46.131 53,589 +2,812 0.00% 2,472,110
2016-02-05 2016-02-03 47.098 50,777 +2,150 0.00% 2,391,510
2016-01-26 2016-01-22 50.545 48,627 -496 0.00% 2,457,828
2016-01-22 2016-01-20 48.852 49,123 +496 0.00% 2,399,738
2016-01-18 2016-01-14 51.633 48,627 +331 0.00% 2,510,747
2016-01-13 2016-01-11 51.149 48,296 -827 0.00% 2,470,297
2016-01-12 2016-01-08 52.902 49,123 +2,150 0.00% 2,598,727
2016-01-06 2016-01-04 54.958 46,973 +1,323 0.00% 2,581,546
2015-12-18 2015-12-16 56.167 45,650 +827 0.00% 2,564,036
2015-12-17 2015-12-15 54.898 44,823 +827 0.00% 2,460,676
2015-12-15 2015-12-11 56.349 43,996 +165 0.00% 2,479,116
2015-12-10 2015-12-08 57.860 43,831 +827 0.00% 2,536,068
2015-12-08 2015-12-04 58.586 43,004 -827 0.00% 2,519,418
2015-12-03 2015-12-01 57.739 43,831 -827 0.00% 2,530,768
2015-12-01 2015-11-27 56.228 44,658 +827 0.00% 2,511,018
2015-11-30 2015-11-26 57.739 43,831 -827 0.00% 2,530,768
2015-11-24 2015-11-20 57.921 44,658 -1,654 0.00% 2,586,619
2015-11-19 2015-11-17 56.288 46,312 +827 0.00% 2,606,819
2015-10-14 2015-10-12 54.414 45,485 -1,654 0.00% 2,475,018
2015-09-30 2015-09-25 49.093 47,139 +662 0.00% 2,314,217
2015-09-01 2015-08-28 52.056 46,477 +165 0.00% 2,419,407
2015-08-31 2015-08-27 51.391 46,312 +1,654 0.00% 2,380,017
2015-08-27 2015-08-25 51.814 44,658 +662 0.00% 2,313,917
2015-08-20 2015-08-18 55.623 43,996 +1,654 0.00% 2,447,196
2015-08-12 2015-08-10 59.962 42,342 +827 0.00% 2,538,896
2015-08-11 2015-08-07 60.933 41,515 +157 0.00% 2,529,620
2015-08-10 2015-08-06 60.204 41,358 +824 0.00% 2,489,933
2015-07-27 2015-07-23 62.450 40,534 +4,119 0.00% 2,531,345
2015-07-22 2015-07-20 61.418 36,415 +1,648 0.00% 2,236,544
2015-07-21 2015-07-17 61.600 34,767 +824 0.00% 2,141,656
2015-07-17 2015-07-15 61.540 33,943 -824 0.00% 2,088,838
2015-07-16 2015-07-14 60.569 34,767 +2,472 0.00% 2,105,786
2015-07-13 2015-07-09 59.962 32,295 +824 0.00% 1,936,461
2015-07-10 2015-07-08 57.170 31,471 +4,119 0.00% 1,799,194
2015-07-03 2015-06-30 61.600 27,352 -1,648 0.00% 1,684,890
2015-07-02 2015-06-29 60.811 29,000 +494 0.00% 1,763,528
2015-06-29 2015-06-25 63.967 28,506 -1,647 0.00% 1,823,448
2015-06-26 2015-06-24 63.482 30,153 -495 0.00% 1,914,162
2015-06-24 2015-06-22 64.149 30,648 -2,142 0.00% 1,966,046
2015-06-15 2015-06-11 60.386 32,790 +1,648 0.00% 1,980,072
2015-06-04 2015-06-02 61.782 31,142 +1,648 0.00% 1,924,025
2015-06-02 2015-05-29 61.964 29,494 -824 0.00% 1,827,578
2015-06-01 2015-05-28 61.418 30,318 +1,977 0.00% 1,862,077
2015-05-21 2015-05-19 63.118 28,341 -1,318 0.00% 1,788,813
2015-05-12 2015-05-08 62.621 29,659 +1,997 0.00% 1,857,276
2015-05-08 2015-05-06 62.499 27,662 -2,456 0.00% 1,728,842
2015-05-07 2015-05-05 61.766 30,118 -327 0.00% 1,860,259
2015-05-05 2015-04-30 63.293 30,445 +2,128 0.00% 1,926,956
2015-05-04 2015-04-29 63.232 28,317 +1,637 0.00% 1,790,538
2015-04-30 2015-04-28 63.782 26,680 -4,092 0.00% 1,701,697
2015-04-28 2015-04-24 63.354 30,772 -4,093 0.00% 1,949,533
2015-04-27 2015-04-23 63.721 34,865 +1,146 0.00% 2,221,621
2015-04-24 2015-04-22 62.377 33,719 +8,184 0.00% 2,103,277
2015-04-23 2015-04-21 62.926 25,535 +1,637 0.00% 1,606,827
2015-04-22 2015-04-20 63.415 23,898 -982 0.00% 1,515,497
2015-04-16 2015-04-14 65.065 24,880 +164 0.00% 1,618,810
2015-04-15 2015-04-13 65.248 24,716 +327 0.00% 1,612,670
2015-04-14 2015-04-10 65.676 24,389 +982 0.00% 1,601,764
2015-04-10 2015-04-08 63.232 23,407 -654 0.00% 1,480,070
2015-03-24 2015-03-20 58.650 24,061 -491 0.00% 1,411,175
2015-03-19 2015-03-17 57.061 24,552 +491 0.00% 1,400,973
2015-03-17 2015-03-13 57.000 24,061 -328 0.00% 1,371,486
2015-03-16 2015-03-12 57.611 24,389 +328 0.00% 1,405,082
2015-03-11 2015-03-09 58.955 24,061 +1,636 0.00% 1,418,525
2015-03-10 2015-03-06 59.322 22,425 -8,347 0.00% 1,330,294
2015-03-09 2015-03-05 58.161 30,772 +2,946 0.00% 1,789,735
2015-03-06 2015-03-04 59.688 27,826 -2,619 0.00% 1,660,892
2015-03-02 2015-02-26 55.901 30,445 -164 0.00% 1,701,896
2015-02-26 2015-02-24 55.717 30,609 +5,729 0.00% 1,705,454
2015-01-26 2015-01-22 55.045 24,880 -491 0.00% 1,369,529
2015-01-19 2015-01-15 54.984 25,371 -818 0.00% 1,395,006
2014-12-23 2014-12-19 51.930 26,189 -491 0.00% 1,359,984
2014-12-19 2014-12-17 50.036 26,680 +491 0.00% 1,334,952
2014-12-08 2014-12-04 53.640 26,189 +327 0.00% 1,404,784
2014-11-21 2014-11-19 53.824 25,862 +1,473 0.00% 1,391,983
2014-11-13 2014-11-11 53.579 24,389 -491 0.00% 1,306,741
2014-11-06 2014-11-04 52.602 24,880 +491 0.00% 1,308,728
2014-10-31 2014-10-29 52.663 24,389 -491 0.00% 1,284,391
2014-10-30 2014-10-28 52.052 24,880 -491 0.00% 1,295,048
2014-10-24 2014-10-22 51.319 25,371 -327 0.00% 1,302,006
2014-10-21 2014-10-17 50.219 25,698 +327 0.00% 1,290,527
2014-10-07 2014-10-03 50.341 25,371 -655 0.00% 1,277,206
2014-09-25 2014-09-23 50.769 26,026 +328 0.00% 1,321,309
2014-09-11 2014-09-08 52.479 25,698 +327 0.00% 1,348,617
2014-09-08 2014-09-04 53.090 25,371 +2,128 0.00% 1,346,956
2014-08-14 2014-08-12 52.235 23,243 -164 0.00% 1,214,100
2014-08-13 2014-08-11 52.248 23,407 -818 0.00% 1,222,969
2014-08-12 2014-08-08 50.776 24,225 +91 0.00% 1,230,055
2014-08-11 2014-08-07 51.022 24,134 -3,261 0.00% 1,231,354
2014-08-05 2014-08-01 51.573 27,395 -816 0.00% 1,412,855
2014-07-31 2014-07-29 50.960 28,211 -2,283 0.00% 1,437,639
2014-07-29 2014-07-25 50.776 30,494 -1,630 0.00% 1,548,371
2014-07-21 2014-07-17 48.753 32,124 +2,446 0.00% 1,566,127
2014-06-18 2014-06-16 48.323 29,678 -3,262 0.00% 1,434,139
2014-06-04 2014-05-30 47.649 32,940 -1,630 0.00% 1,569,549
2014-05-28 2014-05-26 46.668 34,570 -1,957 0.00% 1,613,297
2014-05-14 2014-05-12 47.205 36,527 -4,077 0.00% 1,724,264
2014-05-13 2014-05-09 46.340 40,604 +304 0.00% 1,881,596
2014-05-12 2014-05-08 46.155 40,300 +4,046 0.00% 1,860,039
2014-05-05 2014-04-30 46.464 36,254 +810 0.00% 1,684,496
2014-04-17 2014-04-15 47.947 35,444 -4,047 0.00% 1,699,420
2014-04-16 2014-04-14 48.750 39,491 -1,942 0.00% 1,925,180
2014-04-15 2014-04-11 48.997 41,433 +4,046 0.00% 2,030,093
2014-04-04 2014-04-02 46.711 37,387 -809 0.00% 1,746,380
2014-02-28 2014-02-26 46.526 38,196 -4,855 0.00% 1,777,089
2014-02-25 2014-02-21 46.093 43,051 +4,046 0.00% 1,984,350
2014-02-14 2014-02-12 46.340 39,005 -809 0.00% 1,807,498
2014-02-05 2014-01-30 44.178 39,814 +1,618 0.00% 1,758,888
2014-01-29 2014-01-27 45.104 38,196 +809 0.00% 1,722,809
2014-01-24 2014-01-22 47.329 37,387 -161 0.00% 1,769,480
2014-01-13 2014-01-09 46.587 37,548 +161 0.00% 1,749,260
2013-12-23 2013-12-19 47.082 37,387 -161 0.00% 1,760,240
2013-12-13 2013-12-11 46.587 37,548 +1,780 0.00% 1,749,260
2013-12-09 2013-12-05 47.947 35,768 -1,619 0.00% 1,714,955
2013-12-06 2013-12-04 47.638 37,387 +1,619 0.00% 1,781,030
2013-11-28 2013-11-26 48.441 35,768 +809 0.00% 1,732,635
2013-11-19 2013-11-15 47.699 34,959 -324 0.00% 1,667,526
2013-11-14 2013-11-12 47.391 35,283 +1,619 0.00% 1,672,080
2013-11-12 2013-11-08 47.082 33,664 +971 0.00% 1,584,955
2013-11-04 2013-10-31 48.626 32,693 -324 0.00% 1,589,739
2013-11-01 2013-10-30 48.750 33,017 -8,092 0.00% 1,609,574
2013-10-22 2013-10-18 49.491 41,109 +14,566 0.00% 2,034,538
2013-10-16 2013-10-11 46.958 26,543 -809 0.00% 1,246,407
2013-10-15 2013-10-10 46.155 27,352 +1,618 0.00% 1,262,426
2013-10-03 2013-09-30 45.043 25,734 +324 0.00% 1,159,127
2013-10-02 2013-09-27 45.969 25,410 -809 0.00% 1,168,084
2013-09-30 2013-09-26 45.784 26,219 -648 0.00% 1,200,413
2013-09-25 2013-09-23 45.661 26,867 -1,618 0.00% 1,226,761
2013-09-24 2013-09-19 45.846 28,485 -809 0.00% 1,305,920
2013-09-23 2013-09-18 44.981 29,294 -162 0.00% 1,317,669
2013-09-18 2013-09-16 44.548 29,456 +162 0.00% 1,312,216
2013-09-05 2013-09-03 43.127 29,294 -809 0.00% 1,263,370
2013-09-02 2013-08-29 41.768 30,103 -7,284 0.00% 1,257,340
2013-08-30 2013-08-28 41.212 37,387 +1,619 0.00% 1,540,788
2013-08-27 2013-08-23 42.633 35,768 -809 0.00% 1,524,895
2013-08-26 2013-08-22 42.448 36,577 +162 0.00% 1,552,605
2013-08-22 2013-08-20 42.633 36,415 +1,618 0.00% 1,552,479
2013-08-21 2013-08-19 43.930 34,797 +809 0.00% 1,528,649
2013-08-13 2013-08-09 44.116 33,988 +809 0.00% 1,499,409
2013-08-08 2013-08-06 44.353 33,179 +132 0.00% 1,471,593
2013-08-05 2013-08-01 45.842 33,047 +645 0.00% 1,514,938
2013-08-01 2013-07-30 45.284 32,402 +8,060 0.00% 1,467,280
2013-07-30 2013-07-26 44.477 24,342 -20,957 0.00% 1,082,664
2013-07-26 2013-07-24 45.036 45,299 -4,030 0.00% 2,040,063
2013-07-16 2013-07-12 42.926 49,329 -8,060 0.00% 2,117,516
2013-07-12 2013-07-10 42.244 57,389 +12,896 0.00% 2,424,343
2013-06-28 2013-06-26 40.135 44,493 +323 0.00% 1,785,724
2013-06-26 2013-06-24 39.266 44,170 -323 0.00% 1,734,401
2013-06-25 2013-06-21 40.321 44,493 -322 0.00% 1,794,004
2013-06-24 2013-06-20 39.825 44,815 -64,483 0.00% 1,784,748
2013-06-18 2013-06-14 41.003 109,298 +323 0.00% 4,481,589
2013-06-17 2013-06-13 40.693 108,975 +322 0.00% 4,434,545
2013-06-14 2013-06-11 41.189 108,653 -484 0.00% 4,475,362
2013-05-27 2013-05-23 43.050 109,137 +484 0.00% 4,698,399
2013-05-23 2013-05-21 44.787 108,653 +806 0.00% 4,866,282
2013-05-14 2013-05-10 44.977 107,847 +752 0.00% 4,850,607
2013-05-13 2013-05-09 44.539 107,095 +8,004 0.00% 4,769,955
2013-05-10 2013-05-08 44.477 99,091 +8,004 0.00% 4,407,271
2013-05-09 2013-05-07 44.227 91,087 -1,281 0.00% 4,028,517
2013-04-30 2013-04-26 42.790 92,368 -640 0.00% 3,952,462
2013-04-25 2013-04-23 41.416 93,008 -800 0.00% 3,852,027
2013-04-22 2013-04-18 40.417 93,808 +800 0.00% 3,791,401
2013-04-15 2013-04-11 41.479 93,008 -3,202 0.00% 3,857,837
2013-03-28 2013-03-26 42.103 96,210 +320 0.00% 4,050,752
2013-03-26 2013-03-22 42.041 95,890 +64,834 0.00% 4,031,289
2013-03-21 2013-03-19 41.728 31,056 -40,021 0.00% 1,295,918
2013-03-15 2013-03-13 42.353 71,077 -800 0.00% 3,010,332
2013-03-11 2013-03-07 41.916 71,877 -801 0.00% 3,012,784
2013-03-08 2013-03-06 41.479 72,678 -800 0.00% 3,014,578
2013-03-06 2013-03-04 41.791 73,478 -960 0.00% 3,070,711
2013-03-05 2013-03-01 41.978 74,438 +800 0.00% 3,124,780
2013-03-04 2013-02-28 41.978 73,638 -8,805 0.00% 3,091,198
2013-03-01 2013-02-27 41.041 82,443 +801 0.00% 3,383,566
2013-02-28 2013-02-26 39.417 81,642 +8,004 0.00% 3,218,093
2013-02-22 2013-02-20 40.292 73,638 -1,281 0.00% 2,966,998
2013-02-20 2013-02-18 39.230 74,919 +14,568 0.00% 2,939,051
2013-02-19 2013-02-15 38.792 60,351 +25,933 0.00% 2,341,163
2013-02-08 2013-02-06 38.543 34,418 -1,601 0.00% 1,326,558
2013-01-28 2013-01-24 38.418 36,019 -2,081 0.00% 1,383,765
2013-01-22 2013-01-18 37.106 38,100 +1,281 0.00% 1,413,732
2013-01-21 2013-01-17 37.418 36,819 +160 0.00% 1,377,699
2013-01-18 2013-01-16 37.730 36,659 +480 0.00% 1,383,162
2013-01-15 2013-01-11 37.418 36,179 -4,002 0.00% 1,353,751
2013-01-14 2013-01-10 37.730 40,181 -800 0.00% 1,516,049
2013-01-10 2013-01-08 37.980 40,981 +5,603 0.00% 1,556,473
2013-01-09 2013-01-07 38.168 35,378 -160 0.00% 1,350,299
2013-01-08 2013-01-04 38.605 35,538 +960 0.00% 1,371,946
2012-12-28 2012-12-24 37.730 34,578 +961 0.00% 1,304,645
2012-12-20 2012-12-18 38.230 33,617 +1,600 0.00% 1,285,186
2012-11-09 2012-11-07 38.855 32,017 -8,004 0.00% 1,244,018
2012-11-06 2012-11-02 39.729 40,021 +801 0.00% 1,590,013
2012-11-05 2012-11-01 38.980 39,220 +800 0.00% 1,528,790
2012-11-01 2012-10-30 38.168 38,420 -4,002 0.00% 1,466,406
2012-10-26 2012-10-24 38.980 42,422 -160 0.00% 1,653,603
2012-10-19 2012-10-17 37.231 42,582 +4,002 0.00% 1,585,360
2012-10-09 2012-10-05 37.418 38,580 -4,002 0.00% 1,443,592
2012-10-05 2012-10-03 36.918 42,582 -961 0.00% 1,572,060
2012-09-24 2012-09-20 35.357 43,543 -640 0.00% 1,539,538
2012-09-18 2012-09-14 36.356 44,183 -5,603 0.00% 1,606,326
2012-09-14 2012-09-12 35.169 49,786 -1,120 0.00% 1,750,940
2012-09-12 2012-09-10 35.169 50,906 -801 0.00% 1,790,329
2012-09-11 2012-09-07 35.107 51,707 -480 0.00% 1,815,270
2012-08-09 2012-08-07 33.700 52,187 +240 0.00% 1,758,712
2012-08-06 2012-08-02 33.888 51,947 +797 0.00% 1,760,404
2012-07-23 2012-07-19 34.767 51,150 -2,390 0.00% 1,778,335
2012-07-17 2012-07-13 34.139 53,540 -2,391 0.00% 1,827,829
2012-07-16 2012-07-12 33.951 55,931 +2,391 0.00% 1,898,926
2012-06-29 2012-06-27 32.508 53,540 -160 0.00% 1,740,469
2012-06-19 2012-06-15 32.633 53,700 -7,967 0.00% 1,752,411
2012-06-01 2012-05-30 31.566 61,667 +7,967 0.00% 1,946,610
2012-05-31 2012-05-29 31.566 53,700 +160 0.00% 1,695,120
2012-05-28 2012-05-24 31.253 53,540 -797 0.00% 1,673,270
2012-05-21 2012-05-17 32.759 54,337 +1,593 0.00% 1,780,018
2012-05-11 2012-05-09 34.355 52,744 +2,391 0.00% 1,812,027
2012-05-10 2012-05-08 34.292 50,353 +408 0.00% 1,726,698
2012-05-02 2012-04-27 34.165 49,945 +1,580 0.00% 1,706,387
2012-03-21 2012-03-19 35.557 48,365 -2,371 0.00% 1,719,726
2012-03-20 2012-03-16 35.937 50,736 -1,264 0.00% 1,823,292
2012-03-19 2012-03-15 35.937 52,000 +2,371 0.00% 1,868,716
2012-03-16 2012-03-14 35.367 49,629 +474 0.00% 1,755,250
2012-03-15 2012-03-13 34.988 49,155 -158 0.00% 1,719,826
2012-03-08 2012-03-06 33.849 49,313 -1,581 0.00% 1,669,194
2012-03-01 2012-02-28 37.392 50,894 -4,267 0.00% 1,903,031
2012-02-29 2012-02-27 37.076 55,161 -1,423 0.00% 2,045,133
2012-02-28 2012-02-24 35.810 56,584 -12,012 0.00% 2,026,291
2012-02-27 2012-02-23 34.671 68,596 +158 0.00% 2,378,324
2012-02-22 2012-02-20 33.976 68,438 -790 0.00% 2,325,216
2012-02-20 2012-02-16 33.469 69,228 +7,903 0.00% 2,317,017
2012-02-15 2012-02-13 33.849 61,325 -1,581 0.00% 2,075,788
2012-02-10 2012-02-08 33.026 62,906 -3,951 0.00% 2,077,563
2012-02-08 2012-02-06 32.647 66,857 +1,896 0.00% 2,182,671
2012-02-06 2012-02-02 33.216 64,961 +791 0.00% 2,157,763
2012-02-03 2012-02-01 33.216 64,170 -2,371 0.00% 2,131,489
2012-02-02 2012-01-31 32.773 66,541 +474 0.00% 2,180,775
2012-02-01 2012-01-30 32.647 66,067 -9,483 0.00% 2,156,880
2012-01-31 2012-01-27 33.406 75,550 +316 0.00% 2,523,830
2012-01-30 2012-01-26 33.343 75,234 +7,903 0.00% 2,508,514
2012-01-27 2012-01-20 32.710 67,331 -3,952 0.00% 2,202,406
2012-01-26 2012-01-19 32.457 71,283 -316 0.00% 2,313,636
2011-12-29 2011-12-23 30.559 71,599 -2,845 0.00% 2,187,992
2011-12-13 2011-12-09 29.736 74,444 -790 0.00% 2,213,703
2011-12-12 2011-12-08 30.369 75,234 -316 0.00% 2,284,794
2011-12-09 2011-12-07 30.686 75,550 +2,371 0.00% 2,318,291
2011-11-14 2011-11-10 30.243 73,179 +790 0.00% 2,213,126
2011-11-03 2011-11-01 30.622 72,389 -4,110 0.00% 2,216,714
2011-10-31 2011-10-27 30.243 76,499 -8,218 0.00% 2,313,531
2011-10-26 2011-10-24 30.116 84,717 +7,902 0.00% 2,551,345
2011-10-25 2011-10-21 29.104 76,815 -7,902 0.00% 2,235,608
2011-10-24 2011-10-20 29.357 84,717 -791 0.00% 2,487,026
2011-10-20 2011-10-18 28.661 85,508 +7,903 0.00% 2,450,737
2011-10-13 2011-10-11 29.610 77,605 +158 0.00% 2,297,880
2011-10-12 2011-10-10 28.661 77,447 -15,805 0.00% 2,219,701
2011-10-11 2011-10-07 29.041 93,252 -7,903 0.00% 2,708,087
2011-10-10 2011-10-06 27.712 101,155 -790 0.00% 2,803,194
2011-10-06 2011-10-03 27.332 101,945 -791 0.00% 2,786,387
2011-09-26 2011-09-22 27.332 102,736 +7,903 0.00% 2,808,007
2011-09-19 2011-09-15 31.192 94,833 -158 0.00% 2,958,000
2011-09-16 2011-09-14 29.863 94,991 -158 0.00% 2,836,718
2011-09-15 2011-09-12 31.255 95,149 +2,371 0.00% 2,973,876
2011-09-09 2011-09-07 34.039 92,778 +6,322 0.00% 3,158,050
2011-09-08 2011-09-06 33.153 86,456 +790 0.00% 2,866,277
2011-09-06 2011-09-02 33.469 85,666 -11,854 0.00% 2,867,186
2011-09-01 2011-08-30 34.229 97,520 -790 0.00% 3,337,972
2011-08-25 2011-08-23 32.520 98,310 -2,371 0.00% 3,197,073
2011-08-19 2011-08-17 34.545 100,681 -2,371 0.00% 3,478,018
2011-08-17 2011-08-15 33.406 103,052 +1,897 0.00% 3,442,564
2011-08-15 2011-08-11 32.014 101,155 -2,055 0.00% 3,238,393
2011-08-12 2011-08-10 32.217 103,210 +316 0.00% 3,325,141
2011-08-11 2011-08-09 32.344 102,894 +8,315 0.00% 3,328,037
2011-08-10 2011-08-08 34.251 94,579 +787 0.00% 3,239,394
2011-08-09 2011-08-05 33.615 93,792 +2,361 0.00% 3,152,839
2011-08-05 2011-08-03 36.030 91,431 +472 0.00% 3,294,252
2011-08-03 2011-08-01 37.555 90,959 -7,869 0.00% 3,415,966
2011-08-02 2011-07-29 36.411 98,828 -4,091 0.00% 3,598,446
2011-08-01 2011-07-28 35.204 102,919 +1,101 0.00% 3,623,144
2011-07-25 2011-07-21 33.933 101,818 +7,869 0.00% 3,454,985
2011-07-11 2011-07-07 35.267 93,949 -787 0.00% 3,313,336
2011-07-04 2011-06-29 34.060 94,736 -7,869 0.00% 3,226,712
2011-06-20 2011-06-16 33.170 102,605 +787 0.00% 3,403,450
2011-06-15 2011-06-13 35.776 101,818 -787 0.00% 3,642,615
2011-06-14 2011-06-10 35.585 102,605 +8,183 0.00% 3,651,211
2011-06-13 2011-06-09 35.522 94,422 -157 0.00% 3,354,018
2011-06-09 2011-06-07 35.077 94,579 -3,934 0.00% 3,317,524
2011-06-08 2011-06-03 35.649 98,513 -6,138 0.00% 3,511,856
2011-06-07 2011-06-02 34.759 104,651 +158 0.00% 3,637,567
2011-06-02 2011-05-31 34.886 104,493 -7,869 0.00% 3,645,355
2011-06-01 2011-05-30 34.886 112,362 -786 0.00% 3,919,874
2011-05-31 2011-05-27 33.933 113,148 -787 0.00% 3,839,445
2011-05-26 2011-05-24 33.170 113,935 -787 0.00% 3,779,271
2011-05-16 2011-05-12 34.060 114,722 -15,737 0.00% 3,907,436
2011-05-13 2011-05-11 34.823 130,459 -3,934 0.00% 4,542,918
2011-05-12 2011-05-09 34.886 134,393 -1,417 0.00% 4,688,450
2011-05-11 2011-05-06 33.679 135,810 -1,573 0.00% 4,573,913
2011-05-09 2011-05-05 34.060 137,383 +7,081 0.00% 4,679,270
2011-04-27 2011-04-21 33.996 130,302 -787 0.00% 4,429,811
2011-04-26 2011-04-20 32.853 131,089 -7,868 0.00% 4,306,626
2011-04-21 2011-04-19 32.980 138,957 -315 0.00% 4,582,771
2011-04-20 2011-04-18 32.662 139,272 +7,239 0.00% 4,548,909
2011-04-19 2011-04-15 31.836 132,033 -787 0.00% 4,203,398
2011-04-14 2011-04-12 30.565 132,820 -9,127 0.00% 4,059,653
2011-04-13 2011-04-11 30.692 141,947 +315 0.00% 4,356,660
2011-04-12 2011-04-08 30.756 141,632 +787 0.00% 4,355,992
2011-04-08 2011-04-06 31.582 140,845 -3,148 0.00% 4,448,137
2011-04-06 2011-04-01 30.692 143,993 -3,777 0.00% 4,419,456
2011-04-04 2011-03-31 30.438 147,770 -1,573 0.00% 4,497,820
2011-03-31 2011-03-29 30.374 149,343 -9,442 0.00% 4,536,209
2011-03-30 2011-03-28 30.374 158,785 -4,722 0.00% 4,823,005
2011-03-29 2011-03-25 30.502 163,507 -17,468 0.00% 4,987,213
2011-03-28 2011-03-24 30.374 180,975 -4,878 0.00% 5,497,014
2011-03-25 2011-03-23 29.866 185,853 -944 0.00% 5,550,700
2011-03-24 2011-03-22 29.358 186,797 -787 0.00% 5,483,934
2011-03-21 2011-03-17 28.913 187,584 -15,737 0.00% 5,423,598
2011-03-18 2011-03-16 29.358 203,321 -8,183 0.00% 5,969,041
2011-03-17 2011-03-15 28.849 211,504 -8,341 0.00% 6,101,755
2011-03-16 2011-03-14 29.167 219,845 +315 0.00% 6,412,238
2011-03-15 2011-03-11 29.358 219,530 -22,032 0.00% 6,444,900
2011-03-11 2011-03-09 30.120 241,562 -787 0.00% 7,275,909
2011-03-10 2011-03-08 30.374 242,349 -24,234 0.00% 7,361,214
2011-03-08 2011-03-04 29.040 266,583 -11,803 0.00% 7,741,569
2011-03-07 2011-03-03 28.976 278,386 -15,737 0.00% 8,066,638
2011-03-04 2011-03-02 28.532 294,123 -787 0.00% 8,391,810
2011-03-03 2011-03-01 28.786 294,910 +630 0.00% 8,489,225
2011-03-01 2011-02-25 28.341 294,280 -9,757 0.00% 8,340,190
2011-02-28 2011-02-24 26.816 304,037 +9,442 0.00% 8,153,033
2011-02-25 2011-02-23 27.134 294,595 +2,833 0.00% 7,993,437
2011-02-24 2011-02-22 27.324 291,762 -2,361 0.00% 7,972,188
2011-02-23 2011-02-21 27.515 294,123 +1,574 0.00% 8,092,770
2011-02-17 2011-02-15 28.532 292,549 -1,102 0.00% 8,346,901
2011-02-15 2011-02-11 28.532 293,651 -4,878 0.00% 8,378,343
2011-02-11 2011-02-09 28.023 298,529 -13,219 0.00% 8,365,761
2011-02-10 2011-02-08 28.468 311,748 +7,081 0.00% 8,874,870
2011-02-09 2011-02-07 27.960 304,667 -472 0.00% 8,518,408
2011-02-08 2011-02-02 27.515 305,139 -629 0.00% 8,395,875
2011-01-31 2011-01-27 27.833 305,768 -1,574 0.00% 8,510,331
2011-01-27 2011-01-25 27.706 307,342 -23,605 0.00% 8,515,080
2011-01-25 2011-01-21 27.451 330,947 -4,721 0.00% 9,084,950
2011-01-21 2011-01-19 27.642 335,668 +10,071 0.00% 9,278,537
2011-01-20 2011-01-18 26.879 325,597 +23,606 0.00% 8,751,875
2011-01-14 2011-01-12 27.261 301,991 -19,672 0.00% 8,232,498
2011-01-12 2011-01-10 27.706 321,663 +1,574 0.00% 8,911,851
2011-01-11 2011-01-07 28.341 320,089 +7,869 0.00% 9,071,643
2011-01-07 2011-01-05 28.532 312,220 -1,102 0.00% 8,908,147
2011-01-06 2011-01-04 28.659 313,322 -3,934 0.00% 8,979,409
2011-01-05 2011-01-03 28.277 317,256 -1,574 0.00% 8,971,193
2010-12-29 2010-12-24 27.896 318,830 -629 0.00% 8,894,141
2010-12-23 2010-12-21 28.087 319,459 -2,361 0.00% 8,972,588
2010-12-21 2010-12-17 28.405 321,820 -1,574 0.00% 9,141,151
2010-12-20 2010-12-16 27.833 323,394 +6,295 0.00% 9,000,909
2010-12-17 2010-12-15 28.087 317,099 +1,574 0.00% 8,906,303
2010-12-14 2010-12-10 28.277 315,525 +14,635 0.00% 8,922,244
2010-12-13 2010-12-09 28.468 300,890 +3,934 0.00% 8,565,764
2010-12-09 2010-12-07 28.532 296,956 +1,731 0.00% 8,472,640
2010-12-08 2010-12-06 28.532 295,225 +3,935 0.00% 8,423,252
2010-12-07 2010-12-03 28.722 291,290 +786 0.00% 8,366,510
2010-12-03 2010-12-01 29.104 290,504 -4,878 0.00% 8,454,695
2010-12-01 2010-11-29 28.722 295,382 +944 0.00% 8,484,042
2010-11-30 2010-11-26 28.659 294,438 +3,934 0.00% 8,438,218
2010-11-29 2010-11-25 28.786 290,504 +6,295 0.00% 8,362,394
2010-11-26 2010-11-24 28.849 284,209 +7,869 0.00% 8,199,248
2010-11-25 2010-11-23 28.913 276,340 +7,081 0.00% 7,989,792
2010-11-23 2010-11-19 29.548 269,259 -787 0.00% 7,956,160
2010-11-22 2010-11-18 29.612 270,046 +15,737 0.00% 7,996,575
2010-11-19 2010-11-17 28.976 254,309 +1,731 0.00% 7,368,972
2010-11-18 2010-11-16 29.739 252,578 -2,832 0.00% 7,511,414
2010-11-17 2010-11-15 29.803 255,410 +15,737 0.00% 7,611,865
2010-11-16 2010-11-12 29.739 239,673 -6,767 0.00% 7,127,632
2010-11-12 2010-11-10 29.993 246,440 -315 0.00% 7,391,516
2010-11-11 2010-11-09 30.184 246,755 +47,683 0.00% 7,448,004
2010-11-10 2010-11-08 30.120 199,072 +15,580 0.00% 5,996,100
2010-11-09 2010-11-05 29.294 183,492 +16,523 0.00% 5,375,247
2010-11-08 2010-11-04 29.104 166,969 +4,092 0.00% 4,859,389
2010-11-05 2010-11-03 28.786 162,877 +28,798 0.00% 4,688,547
2010-11-04 2010-11-02 28.722 134,079 +1,889 0.00% 3,851,053
2010-11-03 2010-11-01 29.231 132,190 +25,179 0.00% 3,863,997
2010-11-02 2010-10-29 29.294 107,011 0.00% 3,134,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top