History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 14,600 | +0 | 0.00% | 1,078,940 |
| 2025-10-13 | 2025-10-09 | 74.100 | 14,600 | +0 | 0.00% | 1,081,860 |
| 2025-10-10 | 2025-10-08 | 74.650 | 14,600 | +0 | 0.00% | 1,089,890 |
| 2025-10-09 | 2025-10-06 | 75.200 | 14,600 | +0 | 0.00% | 1,097,920 |
| 2025-10-08 | 2025-10-03 | 74.250 | 14,600 | +0 | 0.00% | 1,084,050 |
| 2025-10-06 | 2025-10-02 | 74.550 | 14,600 | +0 | 0.00% | 1,088,430 |
| 2025-10-03 | 2025-09-30 | 74.650 | 14,600 | +0 | 0.00% | 1,089,890 |
| 2025-10-02 | 2025-09-29 | 74.350 | 14,600 | +0 | 0.00% | 1,085,510 |
| 2025-09-30 | 2025-09-26 | 71.700 | 14,600 | +0 | 0.00% | 1,046,820 |
| 2025-09-29 | 2025-09-25 | 71.250 | 14,600 | +0 | 0.00% | 1,040,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 14,600 | +0 | 0.00% | 1,027,840 |
| 2025-09-25 | 2025-09-23 | 70.900 | 14,600 | +1,000 | 0.00% | 1,035,140 |
| 2025-09-23 | 2025-09-19 | 71.800 | 13,600 | +1,400 | 0.00% | 976,480 |
| 2025-09-05 | 2025-09-03 | 72.795 | 12,200 | +83 | 0.00% | 888,104 |
| 2025-07-21 | 2025-07-17 | 68.114 | 12,117 | +199 | 0.00% | 825,332 |
| 2025-06-30 | 2025-06-26 | 71.487 | 11,918 | +4,966 | 0.00% | 851,976 |
| 2025-06-06 | 2025-06-04 | 66.503 | 6,952 | -9,138 | 0.00% | 462,326 |
| 2025-05-28 | 2025-05-26 | 66.222 | 16,090 | +323 | 0.00% | 1,065,511 |
| 2025-05-09 | 2025-05-07 | 63.448 | 15,767 | -973 | 0.00% | 1,000,380 |
| 2025-05-06 | 2025-04-30 | 59.697 | 16,740 | -778 | 0.00% | 999,334 |
| 2025-05-02 | 2025-04-29 | 56.050 | 17,518 | +778 | 0.00% | 981,880 |
| 2025-04-29 | 2025-04-25 | 56.564 | 16,740 | -584 | 0.00% | 946,873 |
| 2025-04-09 | 2025-04-07 | 54.252 | 17,324 | +584 | 0.00% | 939,856 |
| 2025-02-25 | 2025-02-21 | 59.595 | 16,740 | -389 | 0.00% | 997,614 |
| 2025-02-24 | 2025-02-20 | 56.564 | 17,129 | -584 | 0.00% | 968,876 |
| 2024-11-14 | 2024-11-12 | 60.622 | 17,713 | +1,946 | 0.00% | 1,073,800 |
| 2024-11-11 | 2024-11-07 | 63.499 | 15,767 | +1,947 | 0.00% | 1,001,190 |
| 2024-10-04 | 2024-10-02 | 74.185 | 13,820 | -5,450 | 0.00% | 1,025,237 |
| 2024-09-24 | 2024-09-20 | 59.851 | 19,270 | +584 | 0.00% | 1,153,338 |
| 2024-09-13 | 2024-09-11 | 54.663 | 18,686 | -195 | 0.00% | 1,021,426 |
| 2024-09-09 | 2024-09-04 | 56.196 | 18,881 | +153 | 0.00% | 1,061,040 |
| 2024-05-29 | 2024-05-27 | 65.225 | 18,728 | +362 | 0.00% | 1,221,534 |
| 2024-05-08 | 2024-05-06 | 66.017 | 18,366 | -2,841 | 0.00% | 1,212,472 |
| 2024-05-06 | 2024-05-02 | 62.690 | 21,207 | +379 | 0.00% | 1,329,466 |
| 2024-05-02 | 2024-04-29 | 60.525 | 20,828 | -947 | 0.00% | 1,260,606 |
| 2024-04-22 | 2024-04-18 | 50.543 | 21,775 | +947 | 0.00% | 1,100,569 |
| 2024-03-22 | 2024-03-20 | 59.151 | 20,828 | +2,840 | 0.00% | 1,232,006 |
| 2024-03-20 | 2024-03-18 | 62.373 | 17,988 | +4,734 | 0.00% | 1,121,967 |
| 2024-03-19 | 2024-03-15 | 64.433 | 13,254 | +2,840 | 0.00% | 853,992 |
| 2024-03-15 | 2024-03-13 | 68.499 | 10,414 | -2,651 | 0.00% | 713,353 |
| 2024-03-11 | 2024-03-07 | 63.060 | 13,065 | +1,894 | 0.00% | 823,874 |
| 2024-03-08 | 2024-03-06 | 63.641 | 11,171 | +757 | 0.00% | 710,929 |
| 2023-10-19 | 2023-10-17 | 73.306 | 10,414 | -189 | 0.00% | 763,404 |
| 2023-10-05 | 2023-10-03 | 68.024 | 10,603 | +189 | 0.00% | 721,260 |
| 2023-09-11 | 2023-09-06 | 73.127 | 10,414 | +65 | 0.00% | 761,540 |
| 2023-08-01 | 2023-07-28 | 82.852 | 10,349 | -188 | 0.00% | 857,435 |
| 2023-07-28 | 2023-07-26 | 81.895 | 10,537 | -189 | 0.00% | 862,931 |
| 2023-07-27 | 2023-07-25 | 81.789 | 10,726 | +377 | 0.00% | 877,269 |
| 2023-05-23 | 2023-05-19 | 85.068 | 10,349 | +147 | 0.00% | 880,372 |
| 2023-05-16 | 2023-05-12 | 85.985 | 10,202 | +371 | 0.00% | 877,216 |
| 2023-03-24 | 2023-03-22 | 86.955 | 9,831 | -371 | 0.00% | 854,855 |
| 2023-03-23 | 2023-03-21 | 83.936 | 10,202 | +371 | 0.00% | 856,317 |
| 2023-03-08 | 2023-03-06 | 93.424 | 9,831 | -186 | 0.00% | 918,453 |
| 2023-03-06 | 2023-03-02 | 92.885 | 10,017 | -556 | 0.00% | 930,430 |
| 2023-03-02 | 2023-02-28 | 89.758 | 10,573 | +371 | 0.00% | 949,015 |
| 2023-03-01 | 2023-02-27 | 88.572 | 10,202 | +185 | 0.00% | 903,615 |
| 2023-02-01 | 2023-01-30 | 96.335 | 10,017 | -371 | 0.00% | 964,990 |
| 2023-01-12 | 2023-01-10 | 93.101 | 10,388 | -742 | 0.00% | 967,130 |
| 2023-01-09 | 2023-01-05 | 96.066 | 11,130 | -371 | 0.00% | 1,069,211 |
| 2022-11-01 | 2022-10-28 | 62.480 | 11,501 | -742 | 0.00% | 718,587 |
| 2022-10-28 | 2022-10-26 | 63.720 | 12,243 | +742 | 0.00% | 780,128 |
| 2022-10-27 | 2022-10-25 | 62.642 | 11,501 | +186 | 0.00% | 720,447 |
| 2022-09-30 | 2022-09-28 | 70.728 | 11,315 | +371 | 0.00% | 800,293 |
| 2022-09-09 | 2022-09-07 | 79.204 | 10,944 | +61 | 0.00% | 866,806 |
| 2022-08-22 | 2022-08-18 | 81.860 | 10,883 | -369 | 0.00% | 890,884 |
| 2022-08-03 | 2022-08-01 | 83.703 | 11,252 | +184 | 0.00% | 941,830 |
| 2022-07-28 | 2022-07-26 | 88.257 | 11,068 | +185 | 0.00% | 976,830 |
| 2022-07-15 | 2022-07-13 | 91.076 | 10,883 | -185 | 0.00% | 991,182 |
| 2022-06-30 | 2022-06-28 | 91.889 | 11,068 | -184 | 0.00% | 1,017,031 |
| 2022-06-15 | 2022-06-13 | 85.763 | 11,252 | -1,845 | 0.00% | 965,009 |
| 2022-05-24 | 2022-05-20 | 88.879 | 13,097 | +180 | 0.00% | 1,164,047 |
| 2022-04-13 | 2022-04-11 | 89.813 | 12,917 | +182 | 0.00% | 1,160,119 |
| 2022-03-14 | 2022-03-10 | 82.393 | 12,735 | +909 | 0.00% | 1,049,275 |
| 2022-03-11 | 2022-03-09 | 78.655 | 11,826 | +182 | 0.00% | 930,179 |
| 2022-03-10 | 2022-03-08 | 80.304 | 11,644 | +182 | 0.00% | 935,064 |
| 2022-03-08 | 2022-03-04 | 87.285 | 11,462 | +182 | 0.00% | 1,000,460 |
| 2022-01-24 | 2022-01-20 | 97.508 | 11,280 | -182 | 0.00% | 1,099,896 |
| 2021-11-15 | 2021-11-11 | 91.187 | 11,462 | +182 | 0.00% | 1,045,191 |
| 2021-09-27 | 2021-09-23 | 97.179 | 11,280 | +364 | 0.00% | 1,096,176 |
| 2021-09-23 | 2021-09-20 | 92.067 | 10,916 | +1,819 | 0.00% | 1,005,002 |
| 2021-09-21 | 2021-09-17 | 96.849 | 9,097 | +910 | 0.00% | 881,034 |
| 2021-09-15 | 2021-09-13 | 103.610 | 8,187 | +364 | 0.00% | 848,252 |
| 2021-09-02 | 2021-08-31 | 102.596 | 7,823 | +32 | 0.00% | 802,610 |
| 2021-08-20 | 2021-08-18 | 107.618 | 7,791 | -182 | 0.00% | 838,455 |
| 2021-07-30 | 2021-07-28 | 97.795 | 7,973 | +182 | 0.00% | 779,717 |
| 2021-07-29 | 2021-07-27 | 98.512 | 7,791 | +906 | 0.00% | 767,509 |
| 2021-07-28 | 2021-07-26 | 102.486 | 6,885 | +1,812 | 0.00% | 705,615 |
| 2021-07-23 | 2021-07-21 | 103.424 | 5,073 | +543 | 0.00% | 524,670 |
| 2021-07-19 | 2021-07-15 | 106.018 | 4,530 | +181 | 0.00% | 480,261 |
| 2021-07-12 | 2021-07-08 | 103.976 | 4,349 | +363 | 0.00% | 452,191 |
| 2021-06-17 | 2021-06-15 | 103.700 | 3,986 | +543 | 0.00% | 413,348 |
| 2021-06-01 | 2021-05-28 | 113.910 | 3,443 | -1,268 | 0.00% | 392,192 |
| 2021-05-25 | 2021-05-21 | 113.375 | 4,711 | +46 | 0.00% | 534,108 |
| 2021-05-14 | 2021-05-12 | 108.860 | 4,665 | +180 | 0.00% | 507,830 |
| 2021-05-07 | 2021-05-05 | 108.247 | 4,485 | +359 | 0.00% | 485,486 |
| 2021-04-29 | 2021-04-27 | 110.978 | 4,126 | +897 | 0.00% | 457,894 |
| 2021-04-07 | 2021-03-31 | 105.125 | 3,229 | -897 | 0.00% | 339,449 |
| 2021-03-23 | 2021-03-19 | 108.915 | 4,126 | +179 | 0.00% | 449,385 |
| 2021-03-11 | 2021-03-09 | 112.260 | 3,947 | +897 | 0.00% | 443,089 |
| 2021-02-17 | 2021-02-11 | 115.381 | 3,050 | +897 | 0.00% | 351,913 |
| 2021-02-10 | 2021-02-08 | 111.925 | 2,153 | -897 | 0.00% | 240,975 |
| 2021-01-13 | 2021-01-11 | 110.197 | 3,050 | -359 | 0.00% | 336,102 |
| 2021-01-05 | 2020-12-31 | 105.905 | 3,409 | -538 | 0.00% | 361,032 |
| 2020-11-23 | 2020-11-19 | 98.325 | 3,947 | +897 | 0.00% | 388,088 |
| 2020-11-12 | 2020-11-10 | 96.987 | 3,050 | -2,691 | 0.00% | 295,811 |
| 2020-09-09 | 2020-09-07 | 91.748 | 5,741 | -359 | 0.00% | 526,723 |
| 2020-09-07 | 2020-09-03 | 90.089 | 6,100 | +28 | 0.00% | 549,546 |
| 2020-08-26 | 2020-08-24 | 87.962 | 6,072 | -1,786 | 0.00% | 534,104 |
| 2020-08-17 | 2020-08-13 | 83.259 | 7,858 | -358 | 0.00% | 654,246 |
| 2020-08-13 | 2020-08-11 | 81.355 | 8,216 | -357 | 0.00% | 668,411 |
| 2020-08-10 | 2020-08-06 | 80.179 | 8,573 | +357 | 0.00% | 687,375 |
| 2020-08-06 | 2020-08-04 | 80.851 | 8,216 | +358 | 0.00% | 664,271 |
| 2020-07-23 | 2020-07-21 | 82.027 | 7,858 | -179 | 0.00% | 644,566 |
| 2020-07-21 | 2020-07-17 | 80.795 | 8,037 | +179 | 0.00% | 649,349 |
| 2020-07-09 | 2020-07-07 | 85.778 | 7,858 | -358 | 0.00% | 674,045 |
| 2020-06-11 | 2020-06-09 | 83.091 | 8,216 | -1,250 | 0.00% | 682,672 |
| 2020-06-03 | 2020-06-01 | 75.047 | 9,466 | +130 | 0.00% | 710,392 |
| 2020-05-26 | 2020-05-22 | 72.662 | 9,336 | +352 | 0.00% | 678,377 |
| 2020-05-14 | 2020-05-12 | 78.964 | 8,984 | +1,233 | 0.00% | 709,410 |
| 2020-05-06 | 2020-05-04 | 77.090 | 7,751 | +529 | 0.00% | 597,527 |
| 2020-03-30 | 2020-03-26 | 76.750 | 7,222 | -353 | 0.00% | 554,287 |
| 2020-03-25 | 2020-03-23 | 69.824 | 7,575 | +353 | 0.00% | 528,917 |
| 2020-03-17 | 2020-03-13 | 78.453 | 7,222 | +352 | 0.00% | 566,586 |
| 2020-03-11 | 2020-03-09 | 81.064 | 6,870 | +352 | 0.00% | 556,910 |
| 2020-02-04 | 2020-01-31 | 88.274 | 6,518 | +1,233 | 0.00% | 575,367 |
| 2020-01-02 | 2019-12-27 | 91.907 | 5,285 | -4,932 | 0.00% | 485,727 |
| 2019-09-09 | 2019-09-05 | 89.556 | 10,217 | -308 | 0.00% | 914,994 |
| 2019-08-06 | 2019-08-02 | 89.100 | 10,525 | +351 | 0.00% | 937,777 |
| 2019-07-30 | 2019-07-26 | 95.998 | 10,174 | +526 | 0.00% | 976,680 |
| 2019-06-26 | 2019-06-24 | 94.458 | 9,648 | +5,262 | 0.00% | 911,336 |
| 2019-06-25 | 2019-06-21 | 94.287 | 4,386 | -877 | 0.00% | 413,545 |
| 2019-06-24 | 2019-06-20 | 93.546 | 5,263 | -350 | 0.00% | 492,335 |
| 2019-05-31 | 2019-05-29 | 87.447 | 5,613 | +350 | 0.00% | 490,839 |
| 2019-05-21 | 2019-05-17 | 88.939 | 5,263 | +65 | 0.00% | 468,084 |
| 2019-05-17 | 2019-05-15 | 89.343 | 5,198 | +866 | 0.00% | 464,403 |
| 2019-01-16 | 2019-01-14 | 77.453 | 4,332 | -2,599 | 0.00% | 335,528 |
| 2018-10-30 | 2018-10-26 | 68.565 | 6,931 | +867 | 0.00% | 475,226 |
| 2018-10-18 | 2018-10-15 | 72.028 | 6,064 | +866 | 0.00% | 436,779 |
| 2018-10-09 | 2018-10-05 | 73.586 | 5,198 | +1,733 | 0.00% | 382,502 |
| 2018-10-03 | 2018-09-28 | 80.685 | 3,465 | -867 | 0.00% | 279,575 |
| 2018-09-10 | 2018-09-06 | 74.793 | 4,332 | +882 | 0.00% | 324,004 |
| 2018-09-03 | 2018-08-30 | 78.678 | 3,450 | -1,724 | 0.00% | 271,438 |
| 2018-08-30 | 2018-08-28 | 78.214 | 5,174 | +1,724 | 0.00% | 404,679 |
| 2018-05-23 | 2018-05-18 | 84.335 | 3,450 | +35 | 0.00% | 290,957 |
| 2018-03-28 | 2018-03-26 | 79.240 | 3,415 | -171 | 0.00% | 270,605 |
| 2018-03-01 | 2018-02-27 | 76.780 | 3,586 | -341 | 0.00% | 275,334 |
| 2018-02-28 | 2018-02-26 | 74.028 | 3,927 | -342 | 0.00% | 290,707 |
| 2018-02-26 | 2018-02-22 | 73.793 | 4,269 | +342 | 0.00% | 315,024 |
| 2018-02-22 | 2018-02-20 | 74.086 | 3,927 | +341 | 0.00% | 290,937 |
| 2018-02-14 | 2018-02-12 | 70.280 | 3,586 | -512 | 0.00% | 252,022 |
| 2018-02-09 | 2018-02-07 | 71.217 | 4,098 | +512 | 0.00% | 291,846 |
| 2018-02-08 | 2018-02-06 | 71.451 | 3,586 | -341 | 0.00% | 256,223 |
| 2018-01-29 | 2018-01-25 | 77.717 | 3,927 | -342 | 0.00% | 305,196 |
| 2018-01-25 | 2018-01-23 | 78.537 | 4,269 | +342 | 0.00% | 335,276 |
| 2017-12-28 | 2017-12-22 | 74.906 | 3,927 | -512 | 0.00% | 294,157 |
| 2017-12-13 | 2017-12-11 | 73.384 | 4,439 | +512 | 0.00% | 325,749 |
| 2017-11-24 | 2017-11-22 | 79.826 | 3,927 | -342 | 0.00% | 313,476 |
| 2017-11-20 | 2017-11-16 | 76.488 | 4,269 | -1,707 | 0.00% | 326,525 |
| 2017-11-16 | 2017-11-14 | 77.190 | 5,976 | +1,707 | 0.00% | 461,289 |
| 2017-11-06 | 2017-11-02 | 69.870 | 4,269 | +854 | 0.00% | 298,273 |
| 2017-10-31 | 2017-10-27 | 70.280 | 3,415 | -683 | 0.00% | 240,005 |
| 2017-10-25 | 2017-10-23 | 69.342 | 4,098 | +342 | 0.00% | 284,165 |
| 2017-10-24 | 2017-10-20 | 70.514 | 3,756 | -2,220 | 0.00% | 264,850 |
| 2017-10-16 | 2017-10-12 | 70.572 | 5,976 | +2,561 | 0.00% | 421,740 |
| 2017-08-14 | 2017-08-10 | 70.587 | 3,415 | +15 | 0.00% | 241,054 |
| 2017-07-28 | 2017-07-26 | 70.175 | 3,400 | -850 | 0.00% | 238,595 |
| 2017-07-21 | 2017-07-19 | 68.646 | 4,250 | +850 | 0.00% | 291,744 |
| 2017-05-16 | 2017-05-12 | 65.930 | 3,400 | +39 | 0.00% | 224,161 |
| 2017-04-20 | 2017-04-18 | 58.551 | 3,361 | -336 | 0.00% | 196,791 |
| 2017-03-22 | 2017-03-20 | 59.384 | 3,697 | -1,681 | 0.00% | 219,544 |
| 2017-03-14 | 2017-03-10 | 59.860 | 5,378 | -1,680 | 0.00% | 321,929 |
| 2017-01-20 | 2017-01-18 | 56.469 | 7,058 | -168 | 0.00% | 398,556 |
| 2016-12-19 | 2016-12-15 | 52.065 | 7,226 | +168 | 0.00% | 376,225 |
| 2016-11-03 | 2016-11-01 | 57.718 | 7,058 | +1,680 | 0.00% | 407,376 |
| 2016-08-12 | 2016-08-10 | 58.692 | 5,378 | +24 | 0.00% | 315,645 |
| 2016-07-06 | 2016-07-04 | 55.823 | 5,354 | +837 | 0.00% | 298,877 |
| 2016-05-10 | 2016-05-06 | 53.749 | 4,517 | +51 | 0.00% | 242,784 |
| 2016-02-12 | 2016-02-05 | 47.642 | 4,466 | +827 | 0.00% | 212,771 |
| 2016-01-15 | 2016-01-13 | 52.116 | 3,639 | +2,481 | 0.00% | 189,652 |
| 2015-08-27 | 2015-08-25 | 51.814 | 1,158 | -496 | 0.00% | 60,001 |
| 2015-08-26 | 2015-08-24 | 49.335 | 1,654 | +496 | 0.00% | 81,601 |
| 2015-08-11 | 2015-08-07 | 60.933 | 1,158 | +5 | 0.00% | 70,560 |
| 2015-07-13 | 2015-07-09 | 59.962 | 1,153 | -165 | 0.00% | 69,136 |
| 2015-07-10 | 2015-07-08 | 57.170 | 1,318 | +165 | 0.00% | 75,350 |
| 2015-06-08 | 2015-06-04 | 61.782 | 1,153 | -165 | 0.00% | 71,235 |
| 2015-05-28 | 2015-05-26 | 64.513 | 1,318 | -494 | 0.00% | 85,029 |
| 2015-05-12 | 2015-05-08 | 62.621 | 1,812 | +11 | 0.00% | 113,469 |
| 2015-04-29 | 2015-04-27 | 63.660 | 1,801 | +164 | 0.00% | 114,651 |
| 2015-04-24 | 2015-04-22 | 62.377 | 1,637 | +491 | 0.00% | 102,111 |
| 2015-02-12 | 2015-02-10 | 54.007 | 1,146 | +819 | 0.00% | 61,892 |
| 2015-01-26 | 2015-01-22 | 55.045 | 327 | -819 | 0.00% | 18,000 |
| 2015-01-12 | 2015-01-08 | 52.174 | 1,146 | +819 | 0.00% | 59,791 |
| 2014-11-18 | 2014-11-14 | 54.923 | 327 | -819 | 0.00% | 17,960 |
| 2014-10-16 | 2014-10-14 | 50.524 | 1,146 | +819 | 0.00% | 57,901 |
| 2014-08-29 | 2014-08-27 | 52.418 | 327 | -164 | 0.00% | 17,141 |
| 2014-08-27 | 2014-08-25 | 53.518 | 491 | +164 | 0.00% | 26,277 |
| 2014-08-12 | 2014-08-08 | 50.776 | 327 | +1 | 0.00% | 16,604 |
| 2014-05-13 | 2014-05-09 | 46.340 | 326 | +2 | 0.00% | 15,107 |
| 2014-03-05 | 2014-03-03 | 45.846 | 324 | -162 | 0.00% | 14,854 |
| 2014-02-21 | 2014-02-19 | 46.834 | 486 | +162 | 0.00% | 22,762 |
| 2013-09-18 | 2013-09-16 | 44.548 | 324 | -162 | 0.00% | 14,434 |
| 2013-09-16 | 2013-09-12 | 43.189 | 486 | +162 | 0.00% | 20,990 |
| 2013-09-04 | 2013-09-02 | 42.695 | 324 | -809 | 0.00% | 13,833 |
| 2013-08-22 | 2013-08-20 | 42.633 | 1,133 | +809 | 0.00% | 48,303 |
| 2013-08-08 | 2013-08-06 | 44.353 | 324 | +2 | 0.00% | 14,370 |
| 2013-05-14 | 2013-05-10 | 44.977 | 322 | +2 | 0.00% | 14,483 |
| 2013-05-08 | 2013-05-06 | 43.290 | 320 | -1,601 | 0.00% | 13,853 |
| 2013-03-13 | 2013-03-11 | 42.915 | 1,921 | -4,002 | 0.00% | 82,440 |
| 2013-03-12 | 2013-03-08 | 42.228 | 5,923 | +4,002 | 0.00% | 250,117 |
| 2012-08-09 | 2012-08-07 | 33.700 | 1,921 | +9 | 0.00% | 64,738 |
| 2012-07-11 | 2012-07-09 | 33.951 | 1,912 | -797 | 0.00% | 64,915 |
| 2012-05-10 | 2012-05-08 | 34.292 | 2,709 | +22 | 0.00% | 92,897 |
| 2012-04-05 | 2012-04-02 | 35.621 | 2,687 | -3,161 | 0.00% | 95,712 |
| 2012-03-08 | 2012-03-06 | 33.849 | 5,848 | +1,581 | 0.00% | 197,949 |
| 2012-03-06 | 2012-03-02 | 36.949 | 4,267 | -791 | 0.00% | 157,662 |
| 2012-02-29 | 2012-02-27 | 37.076 | 5,058 | +1,581 | 0.00% | 187,529 |
| 2012-02-28 | 2012-02-24 | 35.810 | 3,477 | -632 | 0.00% | 124,512 |
| 2012-02-27 | 2012-02-23 | 34.671 | 4,109 | -158 | 0.00% | 142,465 |
| 2012-02-13 | 2012-02-09 | 33.216 | 4,267 | +790 | 0.00% | 141,734 |
| 2012-02-06 | 2012-02-02 | 33.216 | 3,477 | -1,581 | 0.00% | 115,493 |
| 2012-01-26 | 2012-01-19 | 32.457 | 5,058 | -7,428 | 0.00% | 164,168 |
| 2011-09-28 | 2011-09-26 | 28.218 | 12,486 | +790 | 0.00% | 352,330 |
| 2011-09-23 | 2011-09-21 | 29.990 | 11,696 | +2,371 | 0.00% | 350,758 |
| 2011-09-16 | 2011-09-14 | 29.863 | 9,325 | +4,741 | 0.00% | 278,473 |
| 2011-08-25 | 2011-08-23 | 32.520 | 4,584 | +791 | 0.00% | 149,073 |
| 2011-08-11 | 2011-08-09 | 32.344 | 3,793 | +16 | 0.00% | 122,682 |
| 2011-08-09 | 2011-08-05 | 33.615 | 3,777 | +1,574 | 0.00% | 126,965 |
| 2011-08-02 | 2011-07-29 | 36.411 | 2,203 | -10,387 | 0.00% | 80,214 |
| 2011-08-01 | 2011-07-28 | 35.204 | 12,590 | +158 | 0.00% | 443,216 |
| 2011-07-20 | 2011-07-18 | 33.297 | 12,432 | -1,574 | 0.00% | 413,955 |
| 2011-07-19 | 2011-07-15 | 33.043 | 14,006 | +1,574 | 0.00% | 462,805 |
| 2011-07-14 | 2011-07-12 | 33.615 | 12,432 | +1,574 | 0.00% | 417,904 |
| 2011-06-22 | 2011-06-20 | 32.853 | 10,858 | +314 | 0.00% | 356,714 |
| 2011-04-19 | 2011-04-15 | 31.836 | 10,544 | -1,573 | 0.00% | 335,678 |
| 2011-04-08 | 2011-04-06 | 31.582 | 12,117 | -315 | 0.00% | 382,677 |
| 2011-03-31 | 2011-03-29 | 30.374 | 12,432 | -472 | 0.00% | 377,615 |
| 2011-03-14 | 2011-03-10 | 30.120 | 12,904 | -2,046 | 0.00% | 388,672 |
| 2011-03-01 | 2011-02-25 | 28.341 | 14,950 | -8,498 | 0.00% | 423,698 |
| 2011-02-22 | 2011-02-18 | 27.706 | 23,448 | +7,868 | 0.00% | 649,640 |
| 2011-02-09 | 2011-02-07 | 27.960 | 15,580 | +2,046 | 0.00% | 435,613 |
| 2011-01-31 | 2011-01-27 | 27.833 | 13,534 | -3,934 | 0.00% | 376,687 |
| 2011-01-12 | 2011-01-10 | 27.706 | 17,468 | +3,934 | 0.00% | 483,961 |
| 2011-01-06 | 2011-01-04 | 28.659 | 13,534 | -3,147 | 0.00% | 387,867 |
| 2010-12-14 | 2010-12-10 | 28.277 | 16,681 | -7,869 | 0.00% | 471,696 |
| 2010-12-13 | 2010-12-09 | 28.468 | 24,550 | +7,869 | 0.00% | 698,892 |
| 2010-12-08 | 2010-12-06 | 28.532 | 16,681 | +3,934 | 0.00% | 475,936 |
| 2010-11-17 | 2010-11-15 | 29.803 | 12,747 | +3,147 | 0.00% | 379,893 |
| 2010-11-15 | 2010-11-11 | 31.073 | 9,600 | -33,834 | 0.00% | 298,305 |
| 2010-11-10 | 2010-11-08 | 30.120 | 43,434 | +14,163 | 0.00% | 1,308,243 |
| 2010-11-08 | 2010-11-04 | 29.104 | 29,271 | +10,229 | 0.00% | 851,890 |
| 2010-11-05 | 2010-11-03 | 28.786 | 19,042 | +1,574 | 0.00% | 548,139 |
| 2010-11-03 | 2010-11-01 | 29.231 | 17,468 | +16,052 | 0.00% | 510,601 |
| 2010-11-02 | 2010-10-29 | 29.294 | 1,416 | 0.00% | 41,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy