History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 441,331 +0 0.00% 32,614,361
2025-10-13 2025-10-09 74.100 441,331 +0 0.00% 32,702,627
2025-10-10 2025-10-08 74.650 441,331 +0 0.00% 32,945,359
2025-10-09 2025-10-06 75.200 441,331 -800 0.00% 33,188,091
2025-10-06 2025-10-02 74.550 442,131 -400 0.00% 32,960,866
2025-10-02 2025-09-29 74.350 442,531 -5,000 0.00% 32,902,180
2025-09-26 2025-09-24 70.400 447,531 +1,000 0.00% 31,506,182
2025-09-24 2025-09-22 72.000 446,531 +1,000 0.00% 32,150,232
2025-09-23 2025-09-19 71.800 445,531 +4,400 0.00% 31,989,126
2025-09-22 2025-09-18 73.200 441,131 +800 0.00% 32,290,789
2025-09-19 2025-09-17 74.500 440,331 +5,000 0.00% 32,804,660
2025-09-12 2025-09-10 76.100 435,331 -17,600 0.00% 33,128,689
2025-09-11 2025-09-09 74.900 452,931 -200 0.00% 33,924,532
2025-09-10 2025-09-08 73.000 453,131 -800 0.00% 33,078,563
2025-09-09 2025-09-05 71.650 453,931 +2,000 0.00% 32,524,156
2025-09-08 2025-09-04 72.493 451,931 +200 0.00% 32,761,996
2025-09-05 2025-09-03 72.795 451,731 +3,074 0.00% 32,883,945
2025-09-03 2025-09-01 74.608 448,657 -397 0.00% 33,473,288
2025-09-02 2025-08-29 73.903 449,054 +993 0.00% 33,186,416
2025-09-01 2025-08-28 72.997 448,061 +199 0.00% 32,707,012
2025-08-27 2025-08-25 75.111 447,862 -1,192 0.00% 33,639,440
2025-08-26 2025-08-22 73.349 449,054 +3,973 0.00% 32,937,744
2025-08-20 2025-08-18 75.111 445,081 +993 0.00% 33,430,556
2025-08-19 2025-08-15 75.464 444,088 +1,589 0.00% 33,512,467
2025-08-18 2025-08-14 77.427 442,499 -3,377 0.00% 34,261,341
2025-08-15 2025-08-13 76.924 445,876 -9,137 0.00% 34,298,346
2025-08-13 2025-08-11 74.104 455,013 +397 0.00% 33,718,429
2025-08-11 2025-08-07 75.010 454,616 -596 0.00% 34,100,968
2025-08-08 2025-08-06 74.054 455,212 -29,200 0.00% 33,710,260
2025-07-31 2025-07-29 75.313 484,412 -2,383 0.00% 36,482,300
2025-07-30 2025-07-28 74.557 486,795 -2,980 0.00% 36,294,172
2025-07-25 2025-07-23 71.738 489,775 -1,986 0.00% 35,135,586
2025-07-24 2025-07-22 69.825 491,761 -199 0.00% 34,337,310
2025-07-22 2025-07-18 69.271 491,960 +596 0.00% 34,078,773
2025-07-21 2025-07-17 68.114 491,364 +794 0.00% 33,468,547
2025-07-18 2025-07-16 68.416 490,570 +1,590 0.00% 33,562,644
2025-07-17 2025-07-15 69.422 488,980 +198 0.00% 33,946,194
2025-07-16 2025-07-14 68.718 488,782 +596 0.00% 33,587,956
2025-07-15 2025-07-11 70.127 488,186 -1,192 0.00% 34,235,144
2025-07-14 2025-07-10 68.567 489,378 +795 0.00% 33,555,002
2025-07-10 2025-07-08 69.171 488,583 +199 0.00% 33,795,650
2025-07-09 2025-07-07 68.869 488,384 +3,178 0.00% 33,634,366
2025-07-08 2025-07-04 69.624 485,206 +2,979 0.00% 33,781,899
2025-07-07 2025-07-03 72.846 482,227 -993 0.00% 35,128,190
2025-07-04 2025-07-02 71.537 483,220 -199 0.00% 34,568,036
2025-07-03 2025-06-30 70.882 483,419 -1,787 0.00% 34,265,896
2025-07-02 2025-06-27 72.091 485,206 -3,774 0.00% 34,978,800
2025-06-27 2025-06-25 72.091 488,980 -3,576 0.00% 35,250,870
2025-06-26 2025-06-24 71.335 492,556 -5,165 0.00% 35,136,717
2025-06-25 2025-06-23 68.919 497,721 -993 0.00% 34,302,450
2025-06-23 2025-06-19 67.207 498,714 +1,589 0.00% 33,517,263
2025-06-20 2025-06-18 68.567 497,125 +1,391 0.00% 34,086,188
2025-06-18 2025-06-16 69.221 495,734 -397 0.00% 34,315,247
2025-06-16 2025-06-12 69.372 496,131 +2,781 0.00% 34,417,657
2025-06-13 2025-06-11 70.631 493,350 -1,391 0.00% 34,845,646
2025-06-12 2025-06-10 70.178 494,741 -5,760 0.00% 34,719,735
2025-06-11 2025-06-09 69.422 500,501 -3,179 0.00% 34,746,010
2025-06-10 2025-06-06 67.509 503,680 -2,979 0.00% 34,003,154
2025-06-09 2025-06-05 67.308 506,659 -795 0.00% 34,102,239
2025-06-05 2025-06-03 67.459 507,454 +596 0.00% 34,232,388
2025-06-02 2025-05-29 65.445 506,858 -993 0.00% 33,171,521
2025-05-29 2025-05-27 66.993 507,851 -1,986 0.00% 34,022,246
2025-05-28 2025-05-26 66.222 509,837 +2,650 0.00% 33,762,402
2025-05-27 2025-05-23 66.633 507,187 +1,168 0.00% 33,795,366
2025-05-26 2025-05-22 67.147 506,019 -4,477 0.00% 33,977,505
2025-05-23 2025-05-21 67.763 510,496 +974 0.00% 34,592,839
2025-05-22 2025-05-20 68.688 509,522 -1,558 0.00% 34,998,015
2025-05-21 2025-05-19 67.404 511,080 -584 0.00% 34,448,617
2025-05-20 2025-05-16 67.815 511,664 -3,114 0.00% 34,698,273
2025-05-19 2025-05-15 67.660 514,778 -1,946 0.00% 34,830,108
2025-05-16 2025-05-14 67.095 516,724 -5,061 0.00% 34,669,764
2025-05-15 2025-05-13 63.807 521,785 +2,141 0.01% 33,293,715
2025-05-14 2025-05-12 64.938 519,644 -9,343 0.00% 33,744,427
2025-05-13 2025-05-09 63.242 528,987 -5,840 0.01% 33,454,314
2025-05-12 2025-05-08 62.831 534,827 -1,946 0.01% 33,603,836
2025-05-09 2025-05-07 63.448 536,773 -195 0.01% 34,057,024
2025-05-08 2025-05-06 61.650 536,968 -7,591 0.01% 33,103,867
2025-05-07 2025-05-02 60.725 544,559 -7,397 0.01% 33,068,271
2025-05-06 2025-04-30 59.697 551,956 -2,920 0.01% 32,950,322
2025-05-02 2025-04-29 56.050 554,876 -1,167 0.01% 31,100,671
2025-04-30 2025-04-28 56.101 556,043 -24,137 0.01% 31,194,648
2025-04-29 2025-04-25 56.564 580,180 -973 0.01% 32,817,020
2025-04-28 2025-04-24 57.129 581,153 -973 0.01% 33,200,478
2025-04-25 2025-04-23 57.488 582,126 -10,706 0.01% 33,465,410
2025-04-24 2025-04-22 55.947 592,832 -4,088 0.01% 33,167,183
2025-04-23 2025-04-17 55.742 596,920 -973 0.01% 33,273,228
2025-04-22 2025-04-16 54.200 597,893 +1,752 0.01% 32,405,968
2025-04-17 2025-04-15 54.149 596,141 +2,920 0.01% 32,280,383
2025-04-16 2025-04-14 53.635 593,221 +778 0.01% 31,817,502
2025-04-15 2025-04-11 51.529 592,443 +1,752 0.01% 30,527,875
2025-04-14 2025-04-10 52.043 590,691 +19,854 0.01% 30,741,062
2025-04-11 2025-04-09 51.323 570,837 +22,579 0.01% 29,297,238
2025-04-10 2025-04-08 54.611 548,258 +3,504 0.01% 29,941,070
2025-04-09 2025-04-07 54.252 544,754 -311,243 0.01% 29,553,806
2025-04-08 2025-04-03 61.290 855,997 +291,973 0.01% 52,464,043
2025-03-31 2025-03-27 61.495 564,024 +1,752 0.01% 34,684,929
2025-03-28 2025-03-26 60.519 562,272 +973 0.01% 34,028,344
2025-03-27 2025-03-25 60.108 561,299 +779 0.01% 33,738,767
2025-03-26 2025-03-24 61.804 560,520 +389 0.01% 34,642,228
2025-03-25 2025-03-21 62.163 560,131 +1,946 0.01% 34,819,622
2025-03-24 2025-03-20 63.961 558,185 +195 0.01% 35,702,332
2025-03-21 2025-03-19 65.143 557,990 -2,141 0.01% 36,349,190
2025-03-20 2025-03-18 64.167 560,131 +389 0.01% 35,941,907
2025-03-19 2025-03-17 63.910 559,742 -973 0.01% 35,773,163
2025-03-18 2025-03-14 62.934 560,715 -584 0.01% 35,288,023
2025-03-17 2025-03-13 64.527 561,299 -3,504 0.01% 36,218,710
2025-03-13 2025-03-11 65.349 564,803 -7,591 0.01% 36,909,076
2025-03-12 2025-03-10 64.527 572,394 -1,168 0.01% 36,934,633
2025-03-11 2025-03-07 65.451 573,562 -13,820 0.01% 37,540,398
2025-03-10 2025-03-06 65.657 587,382 -3,504 0.01% 38,565,641
2025-03-07 2025-03-05 62.831 590,886 -973 0.01% 37,126,091
2025-03-06 2025-03-04 61.444 591,859 -116,205 0.01% 36,366,249
2025-03-05 2025-03-03 60.622 708,064 -124,380 0.01% 42,924,337
2025-03-04 2025-02-28 61.033 832,444 -390 0.01% 50,806,648
2025-03-03 2025-02-27 62.574 832,834 +1,168 0.01% 52,114,048
2025-02-28 2025-02-26 61.290 831,666 +19,660 0.01% 50,972,797
2025-02-27 2025-02-25 58.978 812,006 -584 0.01% 47,890,591
2025-02-26 2025-02-24 59.954 812,590 -389 0.01% 48,718,219
2025-02-25 2025-02-21 59.595 812,979 -14,794 0.01% 48,449,175
2025-02-24 2025-02-20 56.564 827,773 -7,007 0.01% 46,821,751
2025-02-21 2025-02-19 57.334 834,780 -14,015 0.01% 47,861,389
2025-02-20 2025-02-18 56.923 848,795 -973 0.01% 48,316,075
2025-02-19 2025-02-17 56.769 849,768 +1,363 0.01% 48,240,491
2025-02-18 2025-02-14 57.848 848,405 +584 0.01% 49,078,432
2025-02-17 2025-02-13 55.998 847,821 -7,202 0.01% 47,476,614
2025-02-14 2025-02-12 53.121 855,023 +10,705 0.01% 45,420,029
2025-02-13 2025-02-11 52.659 844,318 +4,672 0.01% 44,460,975
2025-02-12 2025-02-10 54.046 839,646 +2,530 0.01% 45,379,639
2025-02-10 2025-02-06 54.714 837,116 +4,477 0.01% 45,801,987
2025-02-07 2025-02-05 54.457 832,639 +218,980 0.01% 45,343,150
2025-02-05 2025-02-03 54.920 613,659 +2,141 0.01% 33,701,861
2025-02-04 2025-01-28 55.742 611,518 -973 0.01% 34,086,943
2025-02-03 2025-01-24 56.050 612,491 +4,866 0.01% 34,329,979
2025-01-24 2025-01-22 56.204 607,625 -4,866 0.01% 34,150,890
2025-01-23 2025-01-21 57.026 612,491 -974 0.01% 34,927,843
2025-01-22 2025-01-20 56.358 613,465 +195 0.01% 34,573,670
2025-01-21 2025-01-17 55.896 613,270 +5,061 0.01% 34,279,122
2025-01-20 2025-01-16 55.690 608,209 -779 0.01% 33,871,248
2025-01-17 2025-01-15 54.560 608,988 -291,583 0.01% 33,226,326
2025-01-16 2025-01-14 54.200 900,571 -6,034 0.01% 48,811,200
2025-01-15 2025-01-13 53.584 906,605 -6,424 0.01% 48,579,326
2025-01-14 2025-01-10 54.046 913,029 -4,866 0.01% 49,345,708
2025-01-13 2025-01-09 54.509 917,895 -584 0.01% 50,033,105
2025-01-10 2025-01-08 55.279 918,479 +195 0.01% 50,772,737
2025-01-09 2025-01-07 56.153 918,284 -24,721 0.01% 51,563,958
2025-01-08 2025-01-06 56.769 943,005 +26,083 0.01% 53,533,464
2025-01-07 2025-01-03 57.026 916,922 -34,063 0.01% 52,288,290
2025-01-06 2025-01-02 56.820 950,985 +34,063 0.01% 54,035,337
2025-01-03 2024-12-31 57.848 916,922 +195 0.01% 53,041,996
2025-01-02 2024-12-27 57.848 916,727 +195 0.01% 53,030,715
2024-12-30 2024-12-24 58.259 916,532 -10,122 0.01% 53,396,127
2024-12-27 2024-12-20 56.307 926,654 +9,732 0.01% 52,176,775
2024-12-23 2024-12-19 56.101 916,922 -973 0.01% 51,440,372
2024-12-20 2024-12-18 56.666 917,895 -9,538 0.01% 52,013,681
2024-12-19 2024-12-17 56.204 927,433 +11,679 0.01% 52,125,344
2024-12-18 2024-12-16 56.615 915,754 +13,236 0.01% 51,845,312
2024-12-17 2024-12-13 58.053 902,518 +7,008 0.01% 52,394,221
2024-12-16 2024-12-12 59.389 895,510 +11,484 0.01% 53,183,553
2024-12-13 2024-12-11 59.749 884,026 +973 0.01% 52,819,444
2024-12-12 2024-12-10 60.930 883,053 -6,813 0.01% 53,804,739
2024-12-11 2024-12-09 59.800 889,866 +10,273 0.01% 53,214,093
2024-12-10 2024-12-06 59.132 879,593 -10,122 0.01% 52,012,312
2024-12-09 2024-12-05 58.156 889,715 +14,599 0.01% 51,742,381
2024-12-06 2024-12-04 59.081 875,116 +389 0.01% 51,702,618
2024-12-05 2024-12-03 59.749 874,727 +1,168 0.01% 52,263,840
2024-12-02 2024-11-28 59.543 873,559 +9,343 0.01% 52,014,538
2024-11-29 2024-11-27 59.697 864,216 -194 0.01% 51,591,422
2024-11-28 2024-11-26 58.670 864,410 +778 0.01% 50,714,828
2024-11-26 2024-11-22 58.002 863,632 +779 0.01% 50,092,388
2024-11-25 2024-11-21 58.413 862,853 +1,362 0.01% 50,401,835
2024-11-22 2024-11-20 58.978 861,491 -194 0.01% 50,809,124
2024-11-21 2024-11-19 58.773 861,685 +973 0.01% 50,643,490
2024-11-20 2024-11-18 58.567 860,712 -584 0.01% 50,409,429
2024-11-19 2024-11-15 58.362 861,296 +1,363 0.01% 50,266,637
2024-11-18 2024-11-14 59.440 859,933 +25,109 0.01% 51,114,845
2024-11-15 2024-11-13 60.622 834,824 +389 0.01% 50,608,796
2024-11-14 2024-11-12 60.622 834,435 +4,672 0.01% 50,585,214
2024-11-13 2024-11-11 62.215 829,763 +584 0.01% 51,623,480
2024-11-12 2024-11-08 63.653 829,179 -1,752 0.01% 52,779,913
2024-11-08 2024-11-06 62.626 830,931 +1,752 0.01% 52,037,657
2024-11-07 2024-11-05 64.424 829,179 -195 0.01% 53,418,895
2024-11-06 2024-11-04 63.653 829,374 +390 0.01% 52,792,326
2024-11-01 2024-10-30 62.883 828,984 +4,282 0.01% 52,128,669
2024-10-31 2024-10-29 64.218 824,702 -195 0.01% 52,960,994
2024-10-29 2024-10-25 64.578 824,897 -973 0.01% 53,270,169
2024-10-28 2024-10-24 63.602 825,870 -2,336 0.01% 52,526,856
2024-10-25 2024-10-23 63.037 828,206 +973 0.01% 52,207,393
2024-10-24 2024-10-22 63.088 827,233 +11,095 0.01% 52,188,557
2024-10-23 2024-10-21 63.705 816,138 +1,752 0.01% 51,991,740
2024-10-22 2024-10-18 65.143 814,386 -3,503 0.01% 53,051,617
2024-10-21 2024-10-17 64.218 817,889 +584 0.01% 52,523,475
2024-10-18 2024-10-16 64.938 817,305 -390 0.01% 53,073,814
2024-10-17 2024-10-15 65.400 817,695 +1,168 0.01% 53,477,219
2024-10-16 2024-10-14 67.866 816,527 +2,725 0.01% 55,414,375
2024-10-15 2024-10-10 68.945 813,802 -7,786 0.01% 56,107,425
2024-10-14 2024-10-09 66.890 821,588 -1,752 0.01% 54,955,877
2024-10-10 2024-10-08 66.479 823,340 +5,061 0.01% 54,734,677
2024-10-09 2024-10-07 74.134 818,279 -584 0.01% 60,662,012
2024-10-08 2024-10-04 76.600 818,863 -2,141 0.01% 62,724,609
2024-10-07 2024-10-03 73.723 821,004 -5,450 0.01% 60,526,595
2024-10-04 2024-10-02 74.185 826,454 -1,362 0.01% 61,310,513
2024-10-03 2024-09-30 71.565 827,816 -3,309 0.01% 59,242,585
2024-10-02 2024-09-27 70.229 831,125 -18,103 0.01% 58,369,226
2024-09-30 2024-09-26 65.349 849,228 -14,988 0.01% 55,495,847
2024-09-27 2024-09-25 62.317 864,216 -23,941 0.01% 53,855,762
2024-09-26 2024-09-24 61.290 888,157 -3,699 0.01% 54,435,129
2024-09-25 2024-09-23 59.697 891,856 -973 0.01% 53,241,458
2024-09-24 2024-09-20 59.851 892,829 -389 0.01% 53,437,150
2024-09-23 2024-09-19 58.002 893,218 -4,477 0.01% 51,808,436
2024-09-19 2024-09-16 56.255 897,695 +1,946 0.01% 50,500,072
2024-09-17 2024-09-13 56.358 895,749 -389 0.01% 50,482,637
2024-09-16 2024-09-12 56.666 896,138 -2,141 0.01% 50,780,793
2024-09-12 2024-09-10 54.971 898,279 +1,557 0.01% 49,379,205
2024-09-11 2024-09-09 55.485 896,722 -1,752 0.01% 49,754,304
2024-09-09 2024-09-04 56.196 898,474 +7,463 0.01% 50,490,823
2024-09-04 2024-09-02 57.077 891,011 +965 0.01% 50,855,960
2024-09-03 2024-08-30 57.439 890,046 -579 0.01% 51,123,573
2024-08-28 2024-08-26 57.128 890,625 +579 0.01% 50,880,058
2024-08-26 2024-08-22 56.403 890,046 -1,158 0.01% 50,201,597
2024-08-22 2024-08-20 53.969 891,204 +1,544 0.01% 48,097,449
2024-08-16 2024-08-14 53.607 889,660 +1,931 0.01% 47,691,569
2024-08-08 2024-08-06 53.140 887,729 -965 0.01% 47,174,246
2024-08-07 2024-08-05 54.435 888,694 -193 0.01% 48,376,246
2024-07-29 2024-07-25 52.674 888,887 +386 0.01% 46,821,434
2024-07-23 2024-07-19 56.093 888,501 +289,610 0.01% 49,838,341
2024-07-19 2024-07-17 56.507 598,891 +965 0.01% 33,841,510
2024-07-17 2024-07-15 57.387 597,926 -5,020 0.01% 34,313,451
2024-07-15 2024-07-11 56.196 602,946 +194 0.01% 33,883,273
2024-07-11 2024-07-09 53.296 602,752 +193 0.01% 32,124,120
2024-07-10 2024-07-08 52.778 602,559 +193 0.01% 31,801,746
2024-07-09 2024-07-05 53.607 602,366 +1,351 0.01% 32,290,740
2024-07-08 2024-07-04 54.694 601,015 +386 0.01% 32,872,023
2024-07-05 2024-07-03 55.057 600,629 +3,090 0.01% 33,068,673
2024-07-04 2024-07-02 54.332 597,539 +3,282 0.01% 32,465,264
2024-07-02 2024-06-27 55.160 594,257 +4,827 0.01% 32,779,409
2024-06-28 2024-06-26 56.403 589,430 -6,758 0.01% 33,245,840
2024-06-27 2024-06-25 56.973 596,188 +386 0.01% 33,966,681
2024-06-26 2024-06-24 57.439 595,802 +193 0.01% 34,222,419
2024-06-25 2024-06-21 57.802 595,609 +1,159 0.01% 34,427,275
2024-06-24 2024-06-20 57.957 594,450 +386 0.01% 34,452,649
2024-06-21 2024-06-19 58.320 594,064 +965 0.01% 34,645,659
2024-06-20 2024-06-18 57.180 593,099 +386 0.01% 33,913,567
2024-06-18 2024-06-14 57.491 592,713 +1,159 0.01% 34,075,688
2024-06-14 2024-06-12 58.320 591,554 +1,544 0.01% 34,499,276
2024-06-13 2024-06-11 59.252 590,010 -143,839 0.01% 34,959,289
2024-06-12 2024-06-07 60.443 733,849 +386 0.01% 44,356,244
2024-06-07 2024-06-05 61.272 733,463 +386 0.01% 44,940,733
2024-06-05 2024-06-03 61.997 733,077 +1,931 0.01% 45,448,645
2024-06-04 2024-05-31 62.619 731,146 +1,737 0.01% 45,783,354
2024-06-03 2024-05-30 61.945 729,409 +193 0.01% 45,183,461
2024-05-29 2024-05-27 65.225 729,216 +15,410 0.01% 47,563,118
2024-05-28 2024-05-24 63.852 713,806 -190 0.01% 45,577,832
2024-05-23 2024-05-21 66.176 713,996 -2,272 0.01% 47,249,152
2024-05-22 2024-05-20 68.816 716,268 +190 0.01% 49,290,944
2024-05-21 2024-05-17 68.975 716,078 -1,894 0.01% 49,391,325
2024-05-20 2024-05-16 66.757 717,972 -379 0.01% 47,929,373
2024-05-17 2024-05-14 66.440 718,351 +568 0.01% 47,727,041
2024-05-16 2024-05-13 68.024 717,783 +1,326 0.01% 48,826,568
2024-05-09 2024-05-07 64.697 716,457 -947 0.01% 46,352,524
2024-05-07 2024-05-03 64.802 717,404 -5,301 0.01% 46,489,569
2024-05-06 2024-05-02 62.690 722,705 +7,195 0.01% 45,306,336
2024-05-03 2024-04-30 61.053 715,510 +2,272 0.01% 43,683,830
2024-05-02 2024-04-29 60.525 713,238 -5,302 0.01% 43,168,430
2024-04-30 2024-04-26 57.039 718,540 -2,272 0.01% 40,984,710
2024-04-29 2024-04-25 54.451 720,812 +8,520 0.01% 39,248,932
2024-04-26 2024-04-24 53.289 712,292 -757 0.01% 37,957,395
2024-04-25 2024-04-23 51.493 713,049 +1,894 0.01% 36,717,335
2024-04-24 2024-04-22 50.860 711,155 -1,137 0.01% 36,169,102
2024-04-23 2024-04-19 49.856 712,292 -14,768 0.01% 35,512,171
2024-04-22 2024-04-18 50.543 727,060 +2,840 0.01% 36,747,632
2024-04-19 2024-04-17 49.434 724,220 -5,302 0.01% 35,800,866
2024-04-18 2024-04-16 48.589 729,522 +10,225 0.01% 35,446,502
2024-04-17 2024-04-15 49.909 719,297 +2,272 0.01% 35,899,403
2024-04-16 2024-04-12 51.335 717,025 +10,035 0.01% 36,808,467
2024-04-15 2024-04-11 54.504 706,990 -3,029 0.01% 38,533,649
2024-04-12 2024-04-10 54.926 710,019 +3,218 0.01% 38,998,731
2024-04-11 2024-04-09 55.138 706,801 -1,704 0.01% 38,971,293
2024-04-10 2024-04-08 55.243 708,505 +3,977 0.01% 39,140,086
2024-04-09 2024-04-05 56.669 704,528 +189 0.01% 39,925,020
2024-04-08 2024-04-03 55.983 704,339 +1,136 0.01% 39,430,726
2024-04-05 2024-04-02 56.828 703,203 -1,136 0.01% 39,961,350
2024-04-03 2024-03-28 55.507 704,339 +3,598 0.01% 39,095,936
2024-04-02 2024-03-27 55.507 700,741 +3,597 0.01% 38,896,221
2024-03-28 2024-03-26 57.303 697,144 +5,302 0.01% 39,948,401
2024-03-27 2024-03-25 57.884 691,842 +2,082 0.01% 40,046,507
2024-03-26 2024-03-22 59.099 689,760 -568 0.01% 40,763,856
2024-03-25 2024-03-21 60.261 690,328 -568 0.01% 41,599,518
2024-03-22 2024-03-20 59.151 690,896 +10,982 0.01% 40,867,481
2024-03-21 2024-03-19 60.630 679,914 +2,462 0.01% 41,223,327
2024-03-20 2024-03-18 62.373 677,452 +16,284 0.01% 42,254,756
2024-03-19 2024-03-15 64.433 661,168 +14,200 0.01% 42,600,905
2024-03-18 2024-03-14 65.753 646,968 +7,574 0.01% 42,540,180
2024-03-13 2024-03-11 65.753 639,394 +6,059 0.01% 42,042,165
2024-03-12 2024-03-08 64.961 633,335 -947 0.01% 41,142,035
2024-03-11 2024-03-07 63.060 634,282 +568 0.01% 39,997,595
2024-03-08 2024-03-06 63.641 633,714 +2,651 0.01% 40,329,934
2024-03-07 2024-03-05 64.222 631,063 +2,651 0.01% 40,527,840
2024-02-28 2024-02-26 67.390 628,412 +1,326 0.01% 42,348,917
2024-02-21 2024-02-19 67.813 627,086 -190 0.01% 42,524,508
2024-02-14 2024-02-07 66.757 627,276 +190 0.01% 41,874,816
2024-01-31 2024-01-29 68.447 627,086 -2,083 0.01% 42,921,933
2024-01-30 2024-01-26 68.605 629,169 -947 0.01% 43,164,194
2024-01-29 2024-01-25 68.711 630,116 +379 0.01% 43,295,720
2024-01-22 2024-01-18 62.584 629,737 +1,136 0.01% 39,411,660
2024-01-19 2024-01-17 62.954 628,601 +4,733 0.01% 39,572,956
2024-01-18 2024-01-16 66.070 623,868 -568 0.01% 41,218,975
2024-01-11 2024-01-09 67.179 624,436 +1,894 0.01% 41,949,058
2023-12-18 2023-12-14 69.028 622,542 -947 0.01% 42,972,578
2023-12-15 2023-12-13 66.651 623,489 +947 0.01% 41,556,151
2023-12-12 2023-12-08 67.443 622,542 -568 0.01% 41,986,215
2023-12-07 2023-12-05 67.126 623,110 +1,515 0.01% 41,827,070
2023-12-04 2023-11-30 71.193 621,595 +757 0.01% 44,253,189
2023-12-01 2023-11-29 73.094 620,838 +189 0.01% 45,379,692
2023-11-29 2023-11-27 74.362 620,649 +1,326 0.01% 46,152,569
2023-11-21 2023-11-17 77.002 619,323 -4,734 0.01% 47,689,404
2023-11-20 2023-11-16 76.738 624,057 +4,734 0.01% 47,889,140
2023-11-17 2023-11-15 77.953 619,323 -568 0.01% 48,278,163
2023-11-16 2023-11-14 75.312 619,891 -379 0.01% 46,685,501
2023-11-15 2023-11-13 74.467 620,270 -1,894 0.01% 46,189,904
2023-11-09 2023-11-07 74.362 622,164 +569 0.01% 46,265,227
2023-11-08 2023-11-06 76.633 621,595 -1,515 0.01% 47,634,553
2023-11-07 2023-11-03 74.890 623,110 -6,249 0.01% 46,664,661
2023-11-06 2023-11-02 72.144 629,359 +4,734 0.01% 45,404,230
2023-11-02 2023-10-31 71.668 624,625 -2,840 0.01% 44,765,803
2023-10-30 2023-10-26 71.510 627,465 -2,462 0.01% 44,869,924
2023-10-24 2023-10-19 70.506 629,927 -189 0.01% 44,413,874
2023-10-20 2023-10-18 73.147 630,116 -189 0.01% 46,091,140
2023-10-16 2023-10-12 73.939 630,305 +189 0.01% 46,604,296
2023-10-13 2023-10-11 72.672 630,116 -947 0.01% 45,791,631
2023-10-12 2023-10-10 71.087 631,063 -378 0.01% 44,860,586
2023-10-10 2023-10-06 71.299 631,441 -1,894 0.01% 45,020,852
2023-10-09 2023-10-05 69.661 633,335 +568 0.01% 44,118,979
2023-09-29 2023-09-27 67.654 632,767 -2,272 0.01% 42,809,496
2023-09-28 2023-09-26 65.119 635,039 +2,272 0.01% 41,353,345
2023-09-27 2023-09-25 67.179 632,767 +190 0.01% 42,508,727
2023-09-26 2023-09-22 69.028 632,577 +378 0.01% 43,665,270
2023-09-18 2023-09-14 69.239 632,199 +947 0.01% 43,772,733
2023-09-15 2023-09-13 70.823 631,252 -947 0.01% 44,707,328
2023-09-14 2023-09-12 70.295 632,199 +190 0.01% 44,440,509
2023-09-13 2023-09-11 70.031 632,009 +4,923 0.01% 44,260,259
2023-09-12 2023-09-07 72.276 627,086 -1,137 0.01% 45,323,406
2023-09-11 2023-09-06 73.127 628,223 +5,601 0.01% 45,939,768
2023-09-07 2023-09-05 73.764 622,622 +3,763 0.01% 45,927,252
2023-09-05 2023-08-31 75.677 618,859 -941 0.01% 46,833,674
2023-09-04 2023-08-30 75.677 619,800 -1,317 0.01% 46,904,887
2023-08-31 2023-08-29 74.880 621,117 -16,370 0.01% 46,509,422
2023-08-30 2023-08-28 72.701 637,487 -565 0.01% 46,346,182
2023-08-29 2023-08-25 71.904 638,052 +1,694 0.01% 45,878,626
2023-08-28 2023-08-24 74.083 636,358 +17,499 0.01% 47,143,390
2023-08-24 2023-08-22 72.542 618,859 +941 0.01% 44,893,234
2023-08-23 2023-08-21 71.638 617,918 +1,129 0.01% 44,266,712
2023-08-18 2023-08-16 74.243 616,789 +565 0.01% 45,791,994
2023-08-17 2023-08-15 75.252 616,224 +752 0.01% 46,372,274
2023-08-16 2023-08-14 76.421 615,472 -14,489 0.01% 47,035,278
2023-08-15 2023-08-11 77.484 629,961 -940 0.01% 48,812,125
2023-08-14 2023-08-10 78.388 630,901 -753 0.01% 49,454,950
2023-08-11 2023-08-09 76.209 631,654 -1,694 0.01% 48,137,655
2023-08-10 2023-08-08 77.059 633,348 -9,032 0.01% 48,805,294
2023-08-08 2023-08-04 78.707 642,380 +2,070 0.01% 50,559,596
2023-08-07 2023-08-03 80.035 640,310 +1,129 0.01% 51,247,394
2023-08-04 2023-08-02 79.982 639,181 +26,720 0.01% 51,123,065
2023-08-03 2023-08-01 82.002 612,461 -19,193 0.01% 50,222,797
2023-08-02 2023-07-31 82.267 631,654 -753 0.01% 51,964,498
2023-07-31 2023-07-27 83.118 632,407 -2,446 0.01% 52,564,186
2023-07-28 2023-07-26 81.895 634,853 +3,763 0.01% 51,991,500
2023-07-27 2023-07-25 81.789 631,090 +12,231 0.01% 51,616,250
2023-07-26 2023-07-24 80.460 618,859 +6,398 0.01% 49,793,668
2023-07-24 2023-07-20 82.267 612,461 +2,634 0.01% 50,385,541
2023-07-21 2023-07-19 83.437 609,827 +2,635 0.01% 50,881,843
2023-07-20 2023-07-18 84.659 607,192 +2,822 0.01% 51,404,169
2023-07-19 2023-07-14 85.562 604,370 -1,505 0.01% 51,711,282
2023-07-18 2023-07-13 86.094 605,875 -27,284 0.01% 52,162,041
2023-07-12 2023-07-10 81.470 633,159 +9,408 0.01% 51,583,579
2023-07-11 2023-07-07 81.364 623,751 +8,279 0.01% 50,750,810
2023-07-10 2023-07-06 82.055 615,472 +6,022 0.01% 50,502,412
2023-07-07 2023-07-05 85.456 609,450 +14,112 0.01% 52,081,161
2023-07-06 2023-07-04 86.678 595,338 -752 0.01% 51,602,898
2023-07-05 2023-07-03 86.094 596,090 -3,764 0.01% 51,319,614
2023-07-03 2023-06-29 84.712 599,854 +2,446 0.01% 50,814,822
2023-06-30 2023-06-28 84.393 597,408 +5,269 0.01% 50,417,123
2023-06-29 2023-06-27 84.021 592,139 -564 0.01% 49,752,174
2023-06-28 2023-06-26 81.948 592,703 +1,505 0.01% 48,571,110
2023-06-27 2023-06-23 83.065 591,198 +1,693 0.01% 49,107,572
2023-06-26 2023-06-21 85.297 589,505 +941 0.01% 50,282,754
2023-06-23 2023-06-20 86.466 588,564 +753 0.01% 50,890,624
2023-06-21 2023-06-19 87.263 587,811 -565 0.01% 51,294,097
2023-06-19 2023-06-15 86.519 588,376 +1,129 0.01% 50,905,637
2023-06-16 2023-06-14 87.316 587,247 -9,032 0.01% 51,276,090
2023-06-15 2023-06-13 87.794 596,279 -940 0.01% 52,349,928
2023-06-13 2023-06-09 85.828 597,219 +940 0.01% 51,258,120
2023-06-12 2023-06-08 86.413 596,279 -2,069 0.01% 51,526,018
2023-06-09 2023-06-07 84.978 598,348 -941 0.01% 50,846,239
2023-06-08 2023-06-06 84.499 599,289 -188 0.01% 50,639,564
2023-06-07 2023-06-05 84.925 599,477 -941 0.01% 50,910,320
2023-06-06 2023-06-02 82.905 600,418 -377 0.01% 49,777,701
2023-06-05 2023-06-01 79.929 600,795 +189 0.01% 48,020,942
2023-06-02 2023-05-31 79.823 600,606 +9,032 0.01% 47,941,998
2023-05-30 2023-05-25 81.311 591,574 +564 0.01% 48,101,325
2023-05-29 2023-05-24 81.895 591,010 +565 0.01% 48,400,962
2023-05-25 2023-05-23 83.224 590,445 +940 0.01% 49,139,161
2023-05-23 2023-05-19 85.068 589,505 +9,660 0.01% 50,148,171
2023-05-19 2023-05-17 85.392 579,845 +557 0.01% 49,513,964
2023-05-17 2023-05-15 88.518 579,288 -2,412 0.01% 51,277,671
2023-05-16 2023-05-12 85.985 581,700 +1,855 0.01% 50,017,313
2023-05-12 2023-05-10 87.332 579,845 +1,113 0.01% 50,639,282
2023-05-11 2023-05-09 87.225 578,732 +1,484 0.01% 50,479,683
2023-05-10 2023-05-08 90.567 577,248 -1,855 0.01% 52,279,608
2023-05-09 2023-05-05 87.925 579,103 +1,855 0.01% 50,917,888
2023-05-08 2023-05-04 91.052 577,248 +928 0.01% 52,559,678
2023-05-02 2023-04-27 91.861 576,320 -742 0.01% 52,941,213
2023-04-28 2023-04-26 90.405 577,062 -1,299 0.01% 52,169,437
2023-04-26 2023-04-24 88.896 578,361 +371 0.01% 51,413,866
2023-04-25 2023-04-21 89.273 577,990 +371 0.01% 51,598,997
2023-04-24 2023-04-20 90.297 577,619 +928 0.01% 52,157,515
2023-04-19 2023-04-17 92.616 576,691 -928 0.01% 53,410,536
2023-04-14 2023-04-12 92.346 577,619 -927 0.01% 53,340,790
2023-04-13 2023-04-11 91.106 578,546 -371 0.01% 52,709,052
2023-04-03 2023-03-30 89.489 578,917 -928 0.01% 51,806,589
2023-03-30 2023-03-28 88.249 579,845 -356 0.01% 51,170,682
2023-03-29 2023-03-27 86.847 580,201 -927 0.01% 50,388,870
2023-03-28 2023-03-24 87.925 581,128 -928 0.01% 51,095,937
2023-03-27 2023-03-23 87.440 582,056 -742 0.01% 50,895,130
2023-03-24 2023-03-22 86.955 582,798 -371 0.01% 50,677,248
2023-03-22 2023-03-20 81.564 583,169 -1,298 0.01% 47,565,708
2023-03-21 2023-03-17 85.122 584,467 -186 0.01% 49,751,105
2023-03-20 2023-03-16 82.373 584,653 +742 0.01% 48,159,519
2023-03-17 2023-03-15 86.793 583,911 +1,484 0.01% 50,679,595
2023-03-16 2023-03-14 87.063 582,427 +1,299 0.01% 50,707,784
2023-03-14 2023-03-10 87.925 581,128 +3,339 0.01% 51,095,937
2023-03-09 2023-03-07 93.316 577,789 -1,299 0.01% 53,917,152
2023-03-07 2023-03-03 92.939 579,088 -1,113 0.01% 53,819,844
2023-03-06 2023-03-02 92.885 580,201 -185 0.01% 53,892,007
2023-03-01 2023-02-27 88.572 580,386 -928 0.01% 51,406,152
2023-02-27 2023-02-23 87.440 581,314 +1,855 0.01% 50,830,249
2023-02-24 2023-02-22 88.842 579,459 -927 0.01% 51,480,236
2023-02-23 2023-02-21 88.950 580,386 +927 0.01% 51,625,168
2023-02-22 2023-02-20 89.758 579,459 +2,783 0.01% 52,011,282
2023-02-20 2023-02-16 91.861 576,676 -1,484 0.01% 52,973,916
2023-02-17 2023-02-15 90.675 578,160 +3,339 0.01% 52,424,541
2023-02-15 2023-02-13 92.777 574,821 +185 0.01% 53,330,309
2023-02-13 2023-02-09 94.718 574,636 -1,855 0.01% 54,428,354
2023-02-09 2023-02-07 92.076 576,491 +371 0.01% 53,081,233
2023-02-08 2023-02-06 92.292 576,120 -556 0.01% 53,171,305
2023-02-07 2023-02-03 91.591 576,676 +371 0.01% 52,818,476
2023-02-06 2023-02-02 92.023 576,305 +1,298 0.01% 53,033,039
2023-02-03 2023-02-01 93.748 575,007 +3,154 0.01% 53,905,530
2023-02-02 2023-01-31 95.473 571,853 +927 0.01% 54,596,345
2023-02-01 2023-01-30 96.335 570,926 -742 0.01% 55,000,290
2023-01-31 2023-01-27 95.958 571,668 +742 0.01% 54,856,045
2023-01-30 2023-01-26 97.036 570,926 -3,895 0.01% 55,400,404
2023-01-27 2023-01-20 94.448 574,821 +2,968 0.01% 54,290,937
2023-01-26 2023-01-19 94.287 571,853 -742 0.01% 53,918,130
2023-01-20 2023-01-18 93.532 572,595 -186 0.01% 53,555,939
2023-01-19 2023-01-17 92.292 572,781 +2,226 0.01% 52,863,142
2023-01-18 2023-01-16 94.826 570,555 -371 0.01% 54,103,326
2023-01-17 2023-01-13 94.826 570,926 +928 0.01% 54,138,506
2023-01-16 2023-01-12 95.311 569,998 -1,670 0.01% 54,327,060
2023-01-13 2023-01-11 92.454 571,668 +928 0.01% 52,852,875
2023-01-12 2023-01-10 93.101 570,740 +1,113 0.01% 53,136,293
2023-01-11 2023-01-09 94.125 569,627 +371 0.01% 53,616,124
2023-01-10 2023-01-06 95.095 569,256 -742 0.01% 54,133,587
2023-01-09 2023-01-05 96.066 569,998 -928 0.01% 54,757,251
2023-01-06 2023-01-04 98.492 570,926 -2,226 0.01% 56,231,410
2022-12-29 2022-12-23 93.478 573,152 -1,113 0.01% 53,577,138
2022-12-13 2022-12-09 92.184 574,265 -1,298 0.01% 52,938,187
2022-12-12 2022-12-08 90.297 575,563 -4,267 0.01% 51,971,863
2022-12-07 2022-12-05 89.920 579,830 -1,855 0.01% 52,138,356
2022-12-06 2022-12-02 85.877 581,685 -927 0.01% 49,953,307
2022-12-05 2022-12-01 86.632 582,612 -1,299 0.01% 50,472,627
2022-12-02 2022-11-30 84.637 583,911 -2,411 0.01% 49,420,475
2022-11-29 2022-11-25 80.378 586,322 +194,773 0.01% 47,127,504
2022-11-28 2022-11-24 80.809 391,549 -380,271 0.00% 31,640,866
2022-11-23 2022-11-21 80.324 771,820 +927 0.01% 61,995,891
2022-11-21 2022-11-17 82.373 770,893 -927 0.01% 63,500,634
2022-11-18 2022-11-16 81.995 771,820 -928 0.01% 63,285,738
2022-11-17 2022-11-15 81.726 772,748 +186 0.01% 63,153,540
2022-11-16 2022-11-14 81.618 772,562 -3,710 0.01% 63,055,043
2022-11-15 2022-11-11 78.761 776,272 -6,864 0.01% 61,139,903
2022-11-08 2022-11-04 70.675 783,136 -2,782 0.01% 55,347,816
2022-11-07 2022-11-03 67.602 785,918 -186 0.01% 53,129,457
2022-11-03 2022-11-01 68.357 786,104 -3,524 0.01% 53,735,323
2022-11-02 2022-10-31 64.098 789,628 -186 0.01% 50,613,340
2022-11-01 2022-10-28 62.480 789,814 -556 0.01% 49,347,922
2022-10-31 2022-10-27 65.338 790,370 -2,412 0.01% 51,640,885
2022-10-28 2022-10-26 63.720 792,782 +2,041 0.01% 50,516,338
2022-10-27 2022-10-25 62.642 790,741 +5,194 0.01% 49,533,725
2022-10-26 2022-10-24 64.367 785,547 +1,113 0.01% 50,563,498
2022-10-25 2022-10-21 71.106 784,434 +1,298 0.01% 55,777,855
2022-10-24 2022-10-20 72.292 783,136 +1,299 0.01% 56,614,356
2022-10-18 2022-10-14 73.154 781,837 -1,299 0.01% 57,194,817
2022-10-17 2022-10-13 71.861 783,136 +1,670 0.01% 56,276,612
2022-10-12 2022-10-10 74.394 781,466 -928 0.01% 58,136,620
2022-10-07 2022-10-05 75.688 782,394 -3,524 0.01% 59,217,930
2022-10-05 2022-09-30 70.567 785,918 -928 0.01% 55,459,697
2022-10-03 2022-09-29 69.704 786,846 +186 0.01% 54,846,494
2022-09-30 2022-09-28 70.728 786,660 +2,411 0.01% 55,639,281
2022-09-28 2022-09-26 73.693 784,249 +928 0.01% 57,794,045
2022-09-27 2022-09-23 74.448 783,321 +927 0.01% 58,316,850
2022-09-20 2022-09-16 76.766 782,394 +2,783 0.01% 60,061,491
2022-09-16 2022-09-14 77.090 779,611 -20,591 0.01% 60,100,018
2022-09-09 2022-09-07 79.204 800,202 +4,474 0.01% 63,378,976
2022-09-02 2022-08-31 82.348 795,728 +369 0.01% 65,526,622
2022-08-31 2022-08-29 84.083 795,359 +2,398 0.01% 66,876,012
2022-08-30 2022-08-26 84.788 792,961 -2,951 0.01% 67,233,225
2022-08-29 2022-08-25 84.245 795,912 +26,377 0.01% 67,051,954
2022-08-23 2022-08-19 81.752 769,535 -922 0.01% 62,910,783
2022-08-19 2022-08-17 82.565 770,457 +1,291 0.01% 63,612,678
2022-08-17 2022-08-15 83.649 769,166 -369 0.01% 64,340,047
2022-08-16 2022-08-12 84.408 769,535 -5,533 0.01% 64,954,966
2022-08-12 2022-08-10 82.240 775,068 -4,796 0.01% 63,741,277
2022-08-08 2022-08-04 83.215 779,864 +4,242 0.01% 64,896,701
2022-08-05 2022-08-03 81.155 775,622 +554 0.01% 62,945,877
2022-08-04 2022-08-02 81.372 775,068 +2,029 0.01% 63,068,989
2022-08-03 2022-08-01 83.703 773,039 +5,534 0.01% 64,705,928
2022-08-02 2022-07-29 85.655 767,505 +922 0.01% 65,740,601
2022-07-27 2022-07-25 86.902 766,583 -4,612 0.01% 66,617,461
2022-07-26 2022-07-22 86.197 771,195 +554 0.01% 66,474,748
2022-07-25 2022-07-21 85.872 770,641 +6,087 0.01% 66,176,327
2022-07-22 2022-07-20 90.155 764,554 -369 0.01% 68,928,017
2022-07-19 2022-07-15 88.853 764,923 -922 0.01% 67,966,052
2022-07-07 2022-07-05 93.245 765,845 -738 0.01% 71,410,931
2022-07-05 2022-06-30 92.215 766,583 -369 0.01% 70,690,144
2022-07-04 2022-06-29 92.811 766,952 -2,029 0.01% 71,181,529
2022-06-30 2022-06-28 91.889 768,981 -1,476 0.01% 70,661,147
2022-06-29 2022-06-27 89.829 770,457 -4,058 0.01% 69,209,591
2022-06-28 2022-06-24 87.390 774,515 -1,660 0.01% 67,684,658
2022-06-27 2022-06-23 86.143 776,175 +553 0.01% 66,861,931
2022-06-24 2022-06-22 85.438 775,622 +2,214 0.01% 66,267,670
2022-06-22 2022-06-20 87.173 773,408 -1,291 0.01% 67,420,206
2022-06-21 2022-06-17 86.034 774,699 -1,845 0.01% 66,650,788
2022-06-17 2022-06-15 85.438 776,544 +922 0.01% 66,346,444
2022-06-16 2022-06-14 85.221 775,622 -553 0.01% 66,099,478
2022-06-15 2022-06-13 85.763 776,175 +3,136 0.01% 66,567,385
2022-06-13 2022-06-09 89.341 773,039 -923 0.01% 69,064,358
2022-06-07 2022-06-02 86.739 773,962 -369 0.01% 67,132,835
2022-06-06 2022-06-01 87.607 774,331 +185 0.01% 67,836,491
2022-06-02 2022-05-31 87.715 774,146 -369 0.01% 67,904,219
2022-06-01 2022-05-30 87.390 774,515 -922 0.01% 67,684,658
2022-05-31 2022-05-27 85.926 775,437 -5,350 0.01% 66,630,206
2022-05-25 2022-05-23 86.625 780,787 -553 0.01% 67,635,948
2022-05-24 2022-05-20 88.879 781,340 +7,252 0.01% 69,444,663
2022-05-20 2022-05-18 85.856 774,088 -1,274 0.01% 66,459,973
2022-05-19 2022-05-17 85.251 775,362 -2,910 0.01% 66,100,555
2022-05-17 2022-05-13 80.524 778,272 +1,819 0.01% 62,669,730
2022-05-13 2022-05-11 79.205 776,453 +1,091 0.01% 61,498,985
2022-05-12 2022-05-10 80.579 775,362 +910 0.01% 62,478,023
2022-05-11 2022-05-06 81.349 774,452 +4,730 0.01% 63,000,648
2022-05-04 2022-04-29 85.471 769,722 +1,456 0.01% 65,788,970
2022-05-03 2022-04-28 85.636 768,266 -364 0.01% 65,791,208
2022-04-29 2022-04-27 84.097 768,630 -910 0.01% 64,639,436
2022-04-28 2022-04-26 82.283 769,540 +182 0.01% 63,320,129
2022-04-27 2022-04-25 82.448 769,358 +3,821 0.01% 63,432,018
2022-04-20 2022-04-14 88.109 765,537 +909 0.01% 67,451,017
2022-04-14 2022-04-12 88.879 764,628 +1,820 0.01% 67,959,318
2022-04-13 2022-04-11 89.813 762,808 +182 0.01% 68,510,334
2022-04-12 2022-04-08 92.781 762,626 -910 0.01% 70,757,559
2022-04-06 2022-04-01 91.297 763,536 +182 0.01% 69,708,854
2022-04-01 2022-03-30 90.693 763,354 -2,547 0.01% 69,230,700
2022-03-29 2022-03-25 88.164 765,901 +1,819 0.01% 67,525,187
2022-03-28 2022-03-24 91.023 764,082 -3,093 0.01% 69,548,713
2022-03-25 2022-03-23 91.517 767,175 -1,637 0.01% 70,209,758
2022-03-24 2022-03-22 90.583 768,812 -4,548 0.01% 69,641,185
2022-03-23 2022-03-21 88.824 773,360 -1,092 0.01% 68,692,901
2022-03-22 2022-03-18 87.835 774,452 -910 0.01% 68,023,673
2022-03-21 2022-03-17 87.780 775,362 +1,456 0.01% 68,060,984
2022-03-18 2022-03-16 82.448 773,906 -16,192 0.01% 63,806,991
2022-03-16 2022-03-14 85.251 790,098 -1,274 0.01% 67,356,817
2022-03-15 2022-03-11 84.921 791,372 -20,922 0.01% 67,204,439
2022-03-14 2022-03-10 82.393 812,294 -910 0.01% 66,927,357
2022-03-10 2022-03-08 80.304 813,204 -182 0.01% 65,303,810
2022-03-09 2022-03-07 82.558 813,386 +2,548 0.01% 67,151,454
2022-03-08 2022-03-04 87.285 810,838 -910 0.01% 70,773,942
2022-03-07 2022-03-03 88.769 811,748 +910 0.01% 72,058,057
2022-03-04 2022-03-02 87.450 810,838 +1,273 0.01% 70,907,646
2022-03-03 2022-03-01 89.154 809,565 +2,911 0.01% 72,175,760
2022-03-02 2022-02-28 89.319 806,654 -2,365 0.01% 72,049,248
2022-03-01 2022-02-25 89.593 809,019 +910 0.01% 72,482,826
2022-02-28 2022-02-24 89.923 808,109 +3,820 0.01% 72,667,804
2022-02-25 2022-02-23 93.276 804,289 +40,935 0.01% 75,020,986
2022-02-24 2022-02-22 93.441 763,354 -32,020 0.01% 71,328,600
2022-02-22 2022-02-18 96.739 795,374 +1,273 0.01% 76,943,662
2022-02-21 2022-02-17 98.168 794,101 -2,547 0.01% 77,955,362
2022-02-16 2022-02-14 95.860 796,648 -38,751 0.01% 76,366,299
2022-02-15 2022-02-11 95.969 835,399 +2,729 0.01% 80,172,788
2022-02-11 2022-02-09 95.585 832,670 -546 0.01% 79,590,511
2022-02-10 2022-02-08 94.540 833,216 -364 0.01% 78,772,539
2022-02-08 2022-02-04 93.441 833,580 -15,828 0.01% 77,890,592
2022-02-07 2022-01-31 88.659 849,408 +26,744 0.01% 75,307,722
2022-02-04 2022-01-27 92.617 822,664 +10,916 0.01% 76,192,319
2022-01-28 2022-01-26 94.320 811,748 -31,838 0.01% 76,564,474
2022-01-27 2022-01-25 93.826 843,586 +5,458 0.01% 79,150,139
2022-01-25 2022-01-21 97.618 838,128 -728 0.01% 81,816,728
2022-01-24 2022-01-20 97.508 838,856 -364 0.01% 81,795,578
2022-01-21 2022-01-19 92.177 839,220 -4,366 0.01% 77,356,655
2022-01-20 2022-01-18 90.473 843,586 +30,200 0.01% 76,321,692
2022-01-19 2022-01-17 91.462 813,386 +2,184 0.01% 74,394,154
2022-01-18 2022-01-14 92.891 811,202 -34,386 0.01% 75,353,688
2022-01-17 2022-01-13 90.913 845,588 +12,736 0.01% 76,874,643
2022-01-14 2022-01-12 89.484 832,852 +27,835 0.01% 74,526,552
2022-01-13 2022-01-11 86.405 805,017 +182 0.01% 69,557,888
2022-01-11 2022-01-07 89.044 804,835 +8,551 0.01% 71,665,587
2022-01-10 2022-01-06 87.670 796,284 +546 0.01% 69,809,973
2022-01-07 2022-01-05 86.405 795,738 +1,819 0.01% 68,756,132
2022-01-05 2022-01-03 86.845 793,919 -1,091 0.01% 68,948,064
2022-01-04 2021-12-31 86.405 795,010 -7,823 0.01% 68,693,228
2021-12-30 2021-12-28 87.285 802,833 -910 0.01% 70,075,226
2021-12-29 2021-12-24 86.625 803,743 -18,193 0.01% 69,624,520
2021-12-28 2021-12-22 86.131 821,936 -18,194 0.01% 70,793,893
2021-12-23 2021-12-21 85.691 840,130 +17,284 0.01% 71,991,530
2021-12-22 2021-12-20 85.966 822,846 +1,092 0.01% 70,736,588
2021-12-20 2021-12-16 87.945 821,754 +909 0.01% 72,268,760
2021-12-17 2021-12-15 87.450 820,845 -728 0.01% 71,782,756
2021-12-16 2021-12-14 87.890 821,573 -545 0.01% 72,207,684
2021-12-15 2021-12-13 89.264 822,118 +364 0.01% 73,385,284
2021-12-14 2021-12-10 89.923 821,754 -910 0.01% 73,894,807
2021-12-13 2021-12-09 91.133 822,664 +19,831 0.01% 74,971,433
2021-12-10 2021-12-08 91.462 802,833 +26,198 0.01% 73,428,952
2021-12-09 2021-12-07 90.253 776,635 -43,118 0.01% 70,093,687
2021-12-08 2021-12-06 88.659 819,753 -1,638 0.01% 72,678,537
2021-12-07 2021-12-03 89.374 821,391 +1,092 0.01% 73,410,685
2021-12-06 2021-12-02 91.078 820,299 +1,274 0.01% 74,710,817
2021-12-03 2021-12-01 90.583 819,025 +909 0.01% 74,189,622
2021-12-01 2021-11-29 92.232 818,116 -27,290 0.01% 75,456,323
2021-11-30 2021-11-26 93.001 845,406 +2,547 0.01% 78,623,881
2021-11-26 2021-11-24 96.299 842,859 -3,093 0.01% 81,166,688
2021-11-22 2021-11-18 93.386 845,952 -4,366 0.01% 79,000,146
2021-11-17 2021-11-15 93.606 850,318 -2,183 0.01% 79,594,822
2021-11-16 2021-11-12 91.462 852,501 -728 0.01% 77,971,702
2021-11-15 2021-11-11 91.187 853,229 -546 0.01% 77,803,796
2021-11-12 2021-11-10 90.748 853,775 +38,206 0.01% 77,478,161
2021-11-11 2021-11-09 94.101 815,569 +728 0.01% 76,745,561
2021-11-10 2021-11-08 94.705 814,841 +1,637 0.01% 77,169,724
2021-11-09 2021-11-05 94.705 813,204 -3,274 0.01% 77,014,691
2021-11-08 2021-11-04 94.101 816,478 +2,365 0.01% 76,831,098
2021-11-05 2021-11-03 94.595 814,113 +6,913 0.01% 77,011,282
2021-11-04 2021-11-02 96.959 807,200 +36,569 0.01% 78,265,169
2021-11-03 2021-11-01 96.574 770,631 +10,552 0.01% 74,422,976
2021-11-02 2021-10-29 96.574 760,079 +182 0.01% 73,403,926
2021-11-01 2021-10-28 98.443 759,897 -45,483 0.01% 74,806,461
2021-10-29 2021-10-27 97.618 805,380 -910 0.01% 78,619,920
2021-10-28 2021-10-26 99.212 806,290 +54,580 0.01% 79,993,974
2021-10-27 2021-10-25 99.982 751,710 +1,637 0.01% 75,157,413
2021-10-21 2021-10-19 98.333 750,073 -364 0.01% 73,756,902
2021-10-19 2021-10-15 96.519 750,437 -2,365 0.01% 72,431,511
2021-10-18 2021-10-12 96.189 752,802 +1,456 0.01% 72,411,511
2021-10-15 2021-10-11 97.454 751,346 +2,729 0.01% 73,221,312
2021-10-12 2021-10-08 98.938 748,617 -1,092 0.01% 74,066,357
2021-10-11 2021-10-07 99.267 749,709 +1,092 0.01% 74,421,645
2021-10-08 2021-10-06 98.333 748,617 -364 0.01% 73,613,729
2021-10-06 2021-10-04 96.959 748,981 +364 0.01% 72,620,323
2021-10-04 2021-09-29 97.893 748,617 -2,184 0.01% 73,284,546
2021-09-30 2021-09-28 94.980 750,801 +1,456 0.01% 71,311,139
2021-09-29 2021-09-27 95.420 749,345 -728 0.01% 71,502,352
2021-09-28 2021-09-24 95.090 750,073 +546 0.01% 71,324,450
2021-09-27 2021-09-23 97.179 749,527 +1,091 0.01% 72,838,054
2021-09-24 2021-09-21 97.563 748,436 -6,185 0.01% 73,019,999
2021-09-23 2021-09-20 92.067 754,621 -4,367 0.01% 69,475,630
2021-09-21 2021-09-17 96.849 758,988 +6,550 0.01% 73,507,154
2021-09-17 2021-09-15 98.938 752,438 +2,911 0.01% 74,444,398
2021-09-16 2021-09-14 102.950 749,527 -728 0.01% 77,163,844
2021-09-15 2021-09-13 103.610 750,255 +182 0.01% 77,733,648
2021-09-14 2021-09-10 104.764 750,073 -1,091 0.01% 78,580,579
2021-09-13 2021-09-09 102.620 751,164 +1,091 0.01% 77,084,645
2021-09-08 2021-09-06 104.214 750,073 -9,097 0.01% 78,168,299
2021-09-06 2021-09-02 101.851 759,170 +182 0.01% 77,322,031
2021-09-02 2021-08-31 102.596 758,988 +9,598 0.01% 77,869,264
2021-08-30 2021-08-26 103.700 749,390 +4,530 0.01% 77,711,706
2021-08-27 2021-08-25 105.300 744,860 +363 0.01% 78,434,078
2021-08-26 2021-08-24 105.521 744,497 +905 0.01% 78,560,205
2021-08-24 2021-08-20 105.521 743,592 -362 0.01% 78,464,709
2021-08-23 2021-08-19 107.784 743,954 -906 0.01% 80,186,286
2021-08-20 2021-08-18 107.618 744,860 -2,355 0.01% 80,160,614
2021-08-19 2021-08-17 107.011 747,215 -17,576 0.01% 79,960,437
2021-08-17 2021-08-13 102.486 764,791 +362 0.01% 78,380,214
2021-08-13 2021-08-11 103.369 764,429 -3,624 0.01% 79,018,122
2021-08-10 2021-08-06 101.658 768,053 +906 0.01% 78,078,702
2021-08-09 2021-08-05 101.437 767,147 +2,718 0.01% 77,817,248
2021-08-06 2021-08-04 102.210 764,429 -6,523 0.01% 78,132,174
2021-08-05 2021-08-03 102.431 770,952 -3,624 0.01% 78,969,081
2021-08-04 2021-08-02 102.320 774,576 +4,530 0.01% 79,254,793
2021-08-03 2021-07-30 102.762 770,046 -1,812 0.01% 79,131,266
2021-07-30 2021-07-28 97.795 771,858 +2,174 0.01% 75,483,651
2021-07-29 2021-07-27 98.512 769,684 +4,530 0.01% 75,823,259
2021-07-28 2021-07-26 102.486 765,154 +3,805 0.01% 78,417,416
2021-07-27 2021-07-23 104.749 761,349 +11,053 0.01% 79,750,196
2021-07-26 2021-07-22 105.963 750,296 -17,213 0.01% 79,503,387
2021-07-23 2021-07-21 103.424 767,509 -1,450 0.01% 79,378,856
2021-07-22 2021-07-20 102.872 768,959 -4,530 0.01% 79,104,440
2021-07-21 2021-07-19 102.651 773,489 +22,831 0.01% 79,399,699
2021-07-19 2021-07-15 106.018 750,658 -1,812 0.01% 79,583,173
2021-07-15 2021-07-13 107.066 752,470 -8,314 0.01% 80,564,310
2021-07-14 2021-07-12 103.866 760,784 +9,966 0.01% 79,019,224
2021-07-13 2021-07-09 104.362 750,818 -182 0.01% 78,357,032
2021-07-09 2021-07-07 107.066 751,000 -906 0.01% 80,406,922
2021-07-08 2021-07-06 106.570 751,906 -1,087 0.01% 80,130,452
2021-07-02 2021-06-29 105.632 752,993 +6,342 0.01% 79,539,827
2021-06-30 2021-06-28 105.742 746,651 +25,911 0.01% 78,952,325
2021-06-25 2021-06-23 106.570 720,740 +292,303 0.01% 76,809,099
2021-06-24 2021-06-22 103.479 428,437 +906 0.00% 44,334,316
2021-06-23 2021-06-21 103.424 427,531 +4,168 0.00% 44,216,969
2021-06-22 2021-06-18 105.080 423,363 -1,993 0.00% 44,486,846
2021-06-21 2021-06-17 105.080 425,356 +1,268 0.00% 44,696,270
2021-06-18 2021-06-16 104.969 424,088 -4,167 0.00% 44,516,219
2021-06-17 2021-06-15 103.700 428,255 +2,355 0.00% 44,410,022
2021-06-16 2021-06-11 105.521 425,900 +2,899 0.00% 44,941,473
2021-06-15 2021-06-10 105.521 423,001 +2,356 0.00% 44,635,567
2021-06-11 2021-06-09 106.349 420,645 +906 0.00% 44,735,183
2021-06-10 2021-06-08 107.066 419,739 -181 0.00% 44,939,975
2021-06-09 2021-06-07 107.453 419,920 +3,986 0.00% 45,121,578
2021-06-08 2021-06-04 108.115 415,934 +3,986 0.00% 44,968,731
2021-06-07 2021-06-03 107.674 411,948 +7,610 0.00% 44,355,904
2021-06-04 2021-06-02 109.440 404,338 +5,436 0.00% 44,250,588
2021-06-03 2021-06-01 110.819 398,902 -1,631 0.00% 44,206,048
2021-06-02 2021-05-31 109.495 400,533 +22,831 0.00% 43,856,275
2021-06-01 2021-05-28 113.910 377,702 -181 0.00% 43,023,996
2021-05-31 2021-05-27 112.806 377,883 +725 0.00% 42,627,515
2021-05-26 2021-05-24 113.152 377,158 -181 0.00% 42,676,036
2021-05-25 2021-05-21 113.375 377,339 +3,728 0.00% 42,780,648
2021-05-21 2021-05-18 115.604 373,611 -179 0.00% 43,190,986
2021-05-20 2021-05-17 114.712 373,790 +179 0.00% 42,878,320
2021-05-18 2021-05-14 113.932 373,611 -19,375 0.00% 42,566,237
2021-05-17 2021-05-13 107.187 392,986 +1,794 0.00% 42,123,173
2021-05-14 2021-05-12 108.860 391,192 +9,329 0.00% 42,585,027
2021-05-13 2021-05-11 110.030 381,863 +8,970 0.00% 42,016,458
2021-05-12 2021-05-10 113.598 372,893 -6,459 0.00% 42,359,724
2021-05-11 2021-05-07 113.152 379,352 -13,634 0.00% 42,924,291
2021-05-10 2021-05-06 110.643 392,986 -539 0.00% 43,481,278
2021-05-07 2021-05-05 108.247 393,525 +539 0.00% 42,597,712
2021-05-06 2021-05-04 109.194 392,986 -50,952 0.00% 42,911,750
2021-05-05 2021-05-03 107.410 443,938 +6,818 0.00% 47,683,569
2021-05-04 2021-04-30 110.253 437,120 +22,067 0.00% 48,193,856
2021-05-03 2021-04-29 115.381 415,053 +10,764 0.00% 47,889,314
2021-04-30 2021-04-28 111.256 404,289 -2,691 0.00% 44,979,764
2021-04-29 2021-04-27 110.978 406,980 +4,485 0.00% 45,165,731
2021-04-28 2021-04-26 110.365 402,495 -8,432 0.00% 44,421,211
2021-04-27 2021-04-23 109.083 410,927 -359 0.00% 44,824,992
2021-04-26 2021-04-22 107.856 411,286 +897 0.00% 44,359,803
2021-04-23 2021-04-21 106.909 410,389 +4,127 0.00% 43,874,182
2021-04-21 2021-04-19 109.250 406,262 +2,691 0.00% 44,384,056
2021-04-20 2021-04-16 110.309 403,571 +14,890 0.00% 44,517,468
2021-04-15 2021-04-13 110.699 388,681 +1,256 0.00% 43,026,624
2021-04-14 2021-04-12 107.243 387,425 +538 0.00% 41,548,699
2021-04-12 2021-04-08 110.476 386,887 -717 0.00% 42,741,770
2021-04-09 2021-04-07 104.066 387,604 -4,127 0.00% 40,336,414
2021-04-08 2021-04-01 105.794 391,731 +3,947 0.00% 41,442,778
2021-04-07 2021-03-31 105.125 387,784 +359 0.00% 40,765,830
2021-03-31 2021-03-29 107.132 387,425 -359 0.00% 41,505,509
2021-03-30 2021-03-26 106.742 387,784 -358 0.00% 41,392,664
2021-03-29 2021-03-25 106.351 388,142 -2,153 0.00% 41,279,433
2021-03-26 2021-03-24 103.397 390,295 +1,076 0.00% 40,355,396
2021-03-25 2021-03-23 107.410 389,219 -538 0.00% 41,806,178
2021-03-24 2021-03-22 107.856 389,757 +1,076 0.00% 42,037,764
2021-03-23 2021-03-19 108.915 388,681 +718 0.00% 42,333,345
2021-03-22 2021-03-18 109.529 387,963 +179 0.00% 42,493,018
2021-03-19 2021-03-17 108.804 387,784 -1,256 0.00% 42,192,418
2021-03-18 2021-03-16 108.692 389,040 +1,615 0.00% 42,285,706
2021-03-17 2021-03-15 111.479 387,425 -3,409 0.00% 43,189,915
2021-03-16 2021-03-12 107.020 390,834 +2,153 0.00% 41,827,151
2021-03-15 2021-03-11 113.040 388,681 +1,615 0.00% 43,936,553
2021-03-11 2021-03-09 112.260 387,066 -2,153 0.00% 43,451,943
2021-03-10 2021-03-08 107.633 389,219 +1,435 0.00% 41,892,957
2021-03-08 2021-03-04 111.312 387,784 -119 0.00% 43,165,091
2021-03-05 2021-03-03 110.699 387,903 -359 0.00% 42,940,500
2021-03-04 2021-03-02 107.912 388,262 +1,256 0.00% 41,898,160
2021-03-03 2021-03-01 111.368 387,006 -1,973 0.00% 43,100,062
2021-03-02 2021-02-26 108.191 388,979 +1,435 0.00% 42,083,941
2021-03-01 2021-02-25 112.483 387,544 +1,794 0.00% 43,592,010
2021-02-26 2021-02-24 113.040 385,750 +1,615 0.00% 43,605,232
2021-02-25 2021-02-23 117.499 384,135 -1,615 0.00% 45,135,598
2021-02-24 2021-02-22 112.148 385,750 -1,435 0.00% 43,261,206
2021-02-23 2021-02-19 113.152 387,185 -2,871 0.00% 43,810,608
2021-02-22 2021-02-18 113.040 390,056 +1,256 0.00% 44,091,983
2021-02-19 2021-02-17 117.722 388,800 -359 0.00% 45,770,419
2021-02-18 2021-02-16 117.053 389,159 -897 0.00% 45,552,382
2021-02-17 2021-02-11 115.381 390,056 +538 0.00% 45,005,130
2021-02-16 2021-02-09 113.820 389,518 -358 0.00% 44,335,130
2021-02-10 2021-02-08 111.925 389,876 +1,255 0.00% 43,637,004
2021-02-09 2021-02-05 111.479 388,621 -2,152 0.00% 43,323,245
2021-02-08 2021-02-04 109.083 390,773 -718 0.00% 42,626,541
2021-02-05 2021-02-03 108.971 391,491 +1,794 0.00% 42,661,219
2021-02-04 2021-02-02 108.971 389,697 -359 0.00% 42,465,725
2021-02-03 2021-02-01 107.187 390,056 -1,435 0.00% 41,809,114
2021-02-01 2021-01-28 106.017 391,491 +1,973 0.00% 41,504,674
2021-01-29 2021-01-27 111.201 389,518 +2,153 0.00% 43,314,684
2021-01-28 2021-01-26 112.260 387,365 -1,435 0.00% 43,485,509
2021-01-27 2021-01-25 113.820 388,800 -1,435 0.00% 44,253,407
2021-01-26 2021-01-22 111.925 390,235 +1,076 0.00% 43,677,185
2021-01-22 2021-01-20 117.276 389,159 +2,332 0.00% 45,639,148
2021-01-19 2021-01-15 116.385 386,827 -1,614 0.00% 45,020,674
2021-01-18 2021-01-14 112.260 388,441 +5,382 0.00% 43,606,301
2021-01-15 2021-01-13 113.375 383,059 +8,253 0.00% 43,429,150
2021-01-12 2021-01-08 110.365 374,806 +897 0.00% 41,365,325
2021-01-11 2021-01-07 108.302 373,909 -19,197 0.00% 40,495,189
2021-01-08 2021-01-06 106.073 393,106 +10,226 0.00% 41,697,803
2021-01-07 2021-01-05 110.086 382,880 +1,794 0.00% 42,149,701
2021-01-06 2021-01-04 109.863 381,086 +9,509 0.00% 41,867,240
2021-01-04 2020-12-29 105.014 371,577 +1,794 0.00% 39,020,644
2020-12-30 2020-12-28 105.905 369,783 -1,974 0.00% 39,162,036
2020-12-29 2020-12-24 101.335 371,757 -717 0.00% 37,671,919
2020-12-22 2020-12-18 99.774 372,474 +897 0.00% 37,163,252
2020-12-21 2020-12-17 101.391 371,577 +179 0.00% 37,674,391
2020-12-18 2020-12-16 101.446 371,398 -179 0.00% 37,676,943
2020-12-17 2020-12-15 99.941 371,577 -34,087 0.00% 37,135,889
2020-12-15 2020-12-11 99.495 405,664 -897 0.00% 40,361,696
2020-12-11 2020-12-09 99.217 406,561 +897 0.00% 40,337,635
2020-12-09 2020-12-07 98.046 405,664 +179 0.00% 39,773,794
2020-12-02 2020-11-30 94.702 405,485 +180 0.00% 38,400,147
2020-11-27 2020-11-25 99.049 405,305 -8,971 0.00% 40,145,244
2020-11-25 2020-11-23 96.987 414,276 +359 0.00% 40,179,427
2020-11-20 2020-11-18 100.164 413,917 -538 0.00% 41,459,690
2020-11-19 2020-11-17 99.440 414,455 -3,588 0.00% 41,213,258
2020-11-18 2020-11-16 97.489 418,043 +1,794 0.00% 40,754,492
2020-11-17 2020-11-13 94.479 416,249 -538 0.00% 39,326,710
2020-11-16 2020-11-12 93.308 416,787 +1,435 0.00% 38,889,677
2020-11-13 2020-11-11 96.987 415,352 -2,153 0.00% 40,283,785
2020-11-12 2020-11-10 96.987 417,505 -2,870 0.00% 40,492,598
2020-11-11 2020-11-09 91.748 420,375 -897 0.00% 38,568,383
2020-11-09 2020-11-05 89.518 421,272 -5,024 0.00% 37,711,417
2020-11-06 2020-11-04 87.511 426,296 -179 0.00% 37,305,737
2020-11-05 2020-11-03 86.898 426,475 -26,014 0.00% 37,059,914
2020-11-04 2020-11-02 81.770 452,489 +1,974 0.00% 37,000,096
2020-11-03 2020-10-30 81.436 450,515 +5,202 0.00% 36,688,013
2020-11-02 2020-10-29 84.278 445,313 +10,226 0.00% 37,530,286
2020-10-29 2020-10-27 85.170 435,087 +8,971 0.00% 37,056,481
2020-10-27 2020-10-22 87.233 426,116 -1,077 0.00% 37,171,227
2020-10-23 2020-10-21 86.620 427,193 +180 0.00% 37,003,249
2020-10-22 2020-10-20 86.898 427,013 -718 0.00% 37,106,665
2020-10-21 2020-10-19 86.508 427,731 +179 0.00% 37,002,167
2020-10-20 2020-10-16 86.731 427,552 +10,765 0.00% 37,082,009
2020-10-07 2020-10-05 87.734 416,787 -7,176 0.00% 36,566,518
2020-09-28 2020-09-24 85.449 423,963 +7,535 0.00% 36,227,205
2020-09-25 2020-09-23 86.898 416,428 -180 0.00% 36,186,848
2020-09-24 2020-09-22 86.341 416,608 +180 0.00% 35,970,273
2020-09-22 2020-09-18 89.184 416,428 -1,436 0.00% 37,138,522
2020-09-21 2020-09-17 88.124 417,864 +2,333 0.00% 36,824,049
2020-09-17 2020-09-15 91.190 415,531 +179 0.00% 37,892,342
2020-09-11 2020-09-09 90.354 415,352 -179 0.00% 37,528,745
2020-09-10 2020-09-08 90.521 415,531 -24,758 0.00% 37,614,403
2020-09-09 2020-09-07 91.748 440,289 +19,196 0.00% 40,395,444
2020-09-08 2020-09-04 87.346 421,093 -11,123 0.00% 36,780,741
2020-09-07 2020-09-03 90.089 432,216 -4,312 0.00% 38,938,099
2020-09-03 2020-09-01 90.033 436,528 +2,679 0.00% 39,302,123
2020-09-02 2020-08-31 89.362 433,849 +6,787 0.00% 38,769,424
2020-09-01 2020-08-28 90.313 427,062 -23,754 0.00% 38,569,424
2020-08-31 2020-08-27 86.786 450,816 -3,679 0.00% 39,124,507
2020-08-28 2020-08-26 87.122 454,495 +893 0.00% 39,596,478
2020-08-26 2020-08-24 87.962 453,602 -14,109 0.00% 39,899,642
2020-08-25 2020-08-21 84.042 467,711 -14,038 0.00% 39,307,564
2020-08-24 2020-08-20 80.795 481,749 +6,965 0.00% 38,922,884
2020-08-21 2020-08-19 83.539 474,784 -1,607 0.00% 39,662,744
2020-08-20 2020-08-18 83.874 476,391 +4,465 0.00% 39,957,032
2020-08-19 2020-08-17 84.266 471,926 -8,537 0.00% 39,767,497
2020-08-18 2020-08-14 84.098 480,463 -4,465 0.00% 40,406,175
2020-08-17 2020-08-13 83.259 484,928 +7,144 0.00% 40,374,401
2020-08-14 2020-08-12 83.818 477,784 -4,287 0.00% 40,047,117
2020-08-13 2020-08-11 81.355 482,071 -13,573 0.00% 39,218,816
2020-08-12 2020-08-10 79.339 495,644 +1,250 0.00% 39,323,989
2020-08-11 2020-08-07 79.675 494,394 +2,679 0.00% 39,390,904
2020-08-10 2020-08-06 80.179 491,715 +3,215 0.00% 39,425,239
2020-08-07 2020-08-05 80.571 488,500 +1,964 0.00% 39,358,924
2020-08-06 2020-08-04 80.851 486,536 -9,823 0.00% 39,336,891
2020-08-05 2020-08-03 77.659 496,359 +1,786 0.00% 38,546,968
2020-08-04 2020-07-31 78.443 494,573 +3,215 0.00% 38,795,950
2020-08-03 2020-07-30 79.339 491,358 +20,896 0.00% 38,983,941
2020-07-31 2020-07-29 81.299 470,462 +3,215 0.00% 38,248,026
2020-07-29 2020-07-27 81.075 467,247 -16,431 0.00% 37,882,004
2020-07-28 2020-07-24 80.515 483,678 +1,786 0.00% 38,943,329
2020-07-27 2020-07-23 81.579 481,892 -2,322 0.00% 39,312,180
2020-07-24 2020-07-22 80.571 484,214 +1,786 0.00% 39,013,597
2020-07-23 2020-07-21 82.027 482,428 +5,894 0.00% 39,571,999
2020-07-22 2020-07-20 80.571 476,534 +4,643 0.00% 38,394,812
2020-07-21 2020-07-17 80.795 471,891 +9,466 0.00% 38,126,407
2020-07-20 2020-07-16 81.299 462,425 -10,537 0.00% 37,594,627
2020-07-17 2020-07-15 82.027 472,962 -19,110 0.00% 38,795,534
2020-07-16 2020-07-14 82.587 492,072 +16,788 0.00% 40,638,581
2020-07-15 2020-07-13 83.986 475,284 -2,679 0.00% 39,917,406
2020-07-14 2020-07-10 84.098 477,963 +17,860 0.00% 40,195,929
2020-07-13 2020-07-09 85.666 460,103 -15,360 0.00% 39,415,256
2020-07-10 2020-07-08 86.002 475,463 -357 0.00% 40,890,818
2020-07-09 2020-07-07 85.778 475,820 +18,575 0.00% 40,814,954
2020-07-08 2020-07-06 86.674 457,245 -1,608 0.00% 39,631,251
2020-07-07 2020-07-03 83.930 458,853 -893 0.00% 38,511,733
2020-07-06 2020-07-02 83.650 459,746 +357 0.00% 38,457,975
2020-07-03 2020-06-30 80.963 459,389 -178 0.00% 37,193,474
2020-07-02 2020-06-29 81.075 459,567 +893 0.00% 37,259,348
2020-06-30 2020-06-26 82.979 458,674 +178 0.00% 38,060,123
2020-06-29 2020-06-24 84.658 458,496 -1,428 0.00% 38,815,501
2020-06-26 2020-06-23 83.874 459,924 -1,786 0.00% 38,575,871
2020-06-24 2020-06-22 81.859 461,710 +178 0.00% 37,795,014
2020-06-18 2020-06-16 79.115 461,532 +357 0.00% 36,514,204
2020-06-12 2020-06-10 82.251 461,175 +358 0.00% 37,931,971
2020-06-11 2020-06-09 83.091 460,817 -1,251 0.00% 38,289,549
2020-06-10 2020-06-08 80.907 462,068 +536 0.00% 37,384,502
2020-06-09 2020-06-05 80.179 461,532 -893 0.00% 37,005,195
2020-06-05 2020-06-03 79.339 462,425 -8,037 0.00% 36,688,420
2020-06-04 2020-06-02 77.431 470,462 -893 0.00% 36,428,316
2020-06-03 2020-06-01 75.047 471,355 +4,335 0.00% 35,373,640
2020-06-02 2020-05-29 71.357 467,020 +3,523 0.00% 33,325,059
2020-06-01 2020-05-28 73.457 463,497 -3,347 0.00% 34,047,198
2020-05-29 2020-05-27 73.230 466,844 -63,064 0.00% 34,187,053
2020-05-28 2020-05-26 73.514 529,908 +352 0.00% 38,955,647
2020-05-27 2020-05-25 71.527 529,556 +3,171 0.00% 37,877,614
2020-05-26 2020-05-22 72.662 526,385 +2,466 0.00% 38,248,433
2020-05-25 2020-05-21 80.213 523,919 +881 0.00% 42,024,880
2020-05-21 2020-05-19 79.929 523,038 -2,290 0.00% 41,805,755
2020-05-20 2020-05-18 77.544 525,328 +1,409 0.00% 40,736,285
2020-05-19 2020-05-15 77.488 523,919 -1,233 0.00% 40,597,283
2020-05-18 2020-05-14 76.239 525,152 +1,057 0.00% 40,036,971
2020-05-15 2020-05-13 77.828 524,095 -5,990 0.00% 40,789,431
2020-05-14 2020-05-12 78.964 530,085 +4,052 0.00% 41,857,455
2020-05-13 2020-05-11 80.269 526,033 +7,399 0.00% 42,224,311
2020-05-12 2020-05-08 79.077 518,634 +1,409 0.00% 41,012,125
2020-05-08 2020-05-06 78.623 517,225 -9,865 0.00% 40,665,813
2020-05-07 2020-05-05 77.034 527,090 +352 0.00% 40,603,624
2020-05-06 2020-05-04 77.090 526,738 +10,746 0.00% 40,606,410
2020-05-05 2020-04-29 81.689 515,992 +1,409 0.00% 42,150,617
2020-05-04 2020-04-28 81.518 514,583 -2,114 0.00% 41,947,883
2020-04-29 2020-04-27 80.553 516,697 -2,113 0.00% 41,621,575
2020-04-28 2020-04-24 78.964 518,810 +1,585 0.00% 40,967,140
2020-04-27 2020-04-23 79.077 517,225 +352 0.00% 40,900,705
2020-04-24 2020-04-22 79.588 516,873 -176 0.00% 41,136,945
2020-04-23 2020-04-21 79.645 517,049 +2,290 0.00% 41,180,304
2020-04-22 2020-04-20 81.916 514,759 +705 0.00% 42,166,781
2020-04-21 2020-04-17 82.426 514,054 -2,643 0.00% 42,371,665
2020-04-20 2020-04-16 78.850 516,697 +353 0.00% 40,741,626
2020-04-17 2020-04-15 79.815 516,344 +1,409 0.00% 41,212,089
2020-04-16 2020-04-14 81.632 514,935 +705 0.00% 42,035,041
2020-04-15 2020-04-09 81.291 514,230 -2,643 0.00% 41,802,341
2020-04-09 2020-04-07 82.483 516,873 +1,586 0.00% 42,633,367
2020-04-08 2020-04-06 80.440 515,287 -8,280 0.00% 41,449,492
2020-04-02 2020-03-31 79.645 523,567 -880 0.00% 41,699,429
2020-03-31 2020-03-27 78.055 524,447 -881 0.00% 40,935,913
2020-03-30 2020-03-26 76.750 525,328 -529 0.00% 40,318,783
2020-03-27 2020-03-25 77.317 525,857 -2,818 0.00% 40,657,900
2020-03-26 2020-03-24 72.549 528,675 -353 0.00% 38,354,807
2020-03-25 2020-03-23 69.824 529,028 +1,586 0.00% 36,938,899
2020-03-24 2020-03-20 73.741 527,442 -176,862 0.00% 38,894,127
2020-03-23 2020-03-19 68.916 704,304 +1,233 0.01% 48,537,680
2020-03-20 2020-03-18 73.060 703,071 +529 0.01% 51,366,255
2020-03-19 2020-03-17 77.034 702,542 -8,984 0.01% 54,119,318
2020-03-18 2020-03-16 74.990 711,526 +528 0.01% 53,357,290
2020-03-17 2020-03-13 78.453 710,998 -7,046 0.01% 55,779,754
2020-03-16 2020-03-12 78.112 718,044 +705 0.01% 56,087,963
2020-03-13 2020-03-11 81.745 717,339 -2,819 0.01% 58,639,075
2020-03-12 2020-03-10 81.575 720,158 -2,995 0.01% 58,746,870
2020-03-11 2020-03-09 81.064 723,153 +32,942 0.01% 58,621,722
2020-03-10 2020-03-06 86.343 690,211 +2,466 0.01% 59,595,197
2020-03-09 2020-03-05 88.160 687,745 -19,906 0.01% 60,631,606
2020-03-06 2020-03-04 85.208 707,651 +3,876 0.01% 60,297,595
2020-03-05 2020-03-03 85.719 703,775 +14,973 0.01% 60,326,893
2020-03-04 2020-03-02 86.798 688,802 +1,057 0.01% 59,786,352
2020-03-03 2020-02-28 87.308 687,745 +881 0.01% 60,045,982
2020-03-02 2020-02-27 88.728 686,864 -881 0.01% 60,943,853
2020-02-28 2020-02-26 87.763 687,745 +1,409 0.01% 60,358,315
2020-02-27 2020-02-25 87.933 686,336 -10,041 0.01% 60,351,542
2020-02-26 2020-02-24 87.819 696,377 +16,031 0.01% 61,155,413
2020-02-25 2020-02-21 89.806 680,346 -705 0.01% 61,099,336
2020-02-24 2020-02-20 90.431 681,051 +10,569 0.01% 61,587,927
2020-02-21 2020-02-19 90.601 670,482 +529 0.01% 60,746,349
2020-02-19 2020-02-17 91.963 669,953 -705 0.01% 61,611,180
2020-02-18 2020-02-14 91.566 670,658 +8,808 0.01% 61,409,512
2020-02-17 2020-02-13 91.055 661,850 -2,642 0.01% 60,264,854
2020-02-14 2020-02-12 92.361 664,492 -881 0.01% 61,373,018
2020-02-12 2020-02-10 89.863 665,373 +352 0.01% 59,792,438
2020-02-11 2020-02-07 91.055 665,021 -528 0.01% 60,553,590
2020-02-10 2020-02-06 92.020 665,549 -1,938 0.01% 61,243,954
2020-02-05 2020-02-03 89.125 667,487 -705 0.01% 59,489,818
2020-02-04 2020-01-31 88.274 668,192 +705 0.01% 58,983,676
2020-02-03 2020-01-30 88.898 667,487 +1,938 0.01% 59,338,251
2020-01-29 2020-01-22 94.234 665,549 +6,165 0.01% 62,717,436
2020-01-23 2020-01-21 92.928 659,384 -19,377 0.01% 61,275,555
2020-01-22 2020-01-20 96.221 678,761 +21,139 0.01% 65,311,064
2020-01-20 2020-01-16 99.173 657,622 -881 0.01% 65,218,291
2020-01-16 2020-01-14 99.116 658,503 -7,927 0.01% 65,268,280
2020-01-15 2020-01-13 98.378 666,430 +4,756 0.01% 65,562,163
2020-01-14 2020-01-10 97.640 661,674 +2,466 0.01% 64,605,976
2020-01-13 2020-01-09 97.186 659,208 +881 0.01% 64,065,822
2020-01-10 2020-01-08 95.142 658,327 +1,762 0.01% 62,634,823
2020-01-09 2020-01-07 96.845 656,565 -13,212 0.01% 63,585,330
2020-01-06 2020-01-02 96.164 669,777 -44,215 0.01% 64,408,592
2020-01-03 2019-12-31 92.872 713,992 -13,917 0.01% 66,309,663
2020-01-02 2019-12-27 91.907 727,909 -2,290 0.01% 66,899,691
2019-12-30 2019-12-24 90.147 730,199 +11,450 0.01% 65,825,157
2019-12-27 2019-12-20 90.715 718,749 -86,845 0.01% 65,200,992
2019-12-23 2019-12-19 90.998 805,594 +352 0.01% 73,307,755
2019-12-20 2019-12-18 92.304 805,242 -880 0.01% 74,327,091
2019-12-19 2019-12-17 92.872 806,122 +3,523 0.01% 74,865,934
2019-12-17 2019-12-13 93.837 802,599 -11,451 0.01% 75,313,294
2019-12-16 2019-12-12 90.544 814,050 +3,524 0.01% 73,707,544
2019-12-13 2019-12-11 88.557 810,526 +176 0.01% 71,778,061
2019-12-11 2019-12-09 88.103 810,350 +352 0.01% 71,394,462
2019-12-10 2019-12-06 88.501 809,998 +4,580 0.01% 71,685,321
2019-12-09 2019-12-05 88.046 805,418 +176 0.01% 70,914,215
2019-12-06 2019-12-04 88.160 805,242 +881 0.01% 70,990,142
2019-12-05 2019-12-03 89.693 804,361 +2,114 0.01% 72,145,337
2019-12-04 2019-12-02 89.579 802,247 -2,114 0.01% 71,864,643
2019-12-03 2019-11-29 89.012 804,361 +4,052 0.01% 71,597,398
2019-12-02 2019-11-28 91.055 800,309 -2,466 0.01% 72,872,260
2019-11-29 2019-11-27 90.601 802,775 +176 0.01% 72,732,229
2019-11-28 2019-11-26 90.090 802,599 +352 0.01% 72,306,229
2019-11-27 2019-11-25 90.942 802,247 -7,927 0.01% 72,957,642
2019-11-26 2019-11-22 87.763 810,174 +1,938 0.01% 71,103,006
2019-11-25 2019-11-21 87.081 808,236 +9,512 0.01% 70,382,343
2019-11-22 2019-11-20 88.330 798,724 +12,860 0.01% 70,551,540
2019-11-21 2019-11-19 90.260 785,864 +352 0.01% 70,932,406
2019-11-20 2019-11-18 89.125 785,512 -1,762 0.01% 70,008,803
2019-11-19 2019-11-15 87.422 787,274 -53,728 0.01% 68,825,092
2019-11-18 2019-11-14 86.741 841,002 +16,559 0.01% 72,949,204
2019-11-15 2019-11-13 88.274 824,443 +29,595 0.01% 72,776,506
2019-11-14 2019-11-12 91.225 794,848 -177 0.01% 72,510,372
2019-11-13 2019-11-11 90.374 795,025 +44,568 0.01% 71,849,545
2019-11-12 2019-11-08 93.553 750,457 +9,160 0.01% 70,207,449
2019-11-11 2019-11-07 94.632 741,297 +881 0.01% 70,150,055
2019-11-08 2019-11-06 94.007 740,416 -56,370 0.01% 69,604,337
2019-11-07 2019-11-05 93.553 796,786 +56,194 0.01% 74,541,663
2019-11-06 2019-11-04 93.269 740,592 -18,849 0.01% 69,074,341
2019-11-05 2019-11-01 90.260 759,441 -5,813 0.01% 68,547,455
2019-11-04 2019-10-31 89.068 765,254 -3,347 0.01% 68,159,865
2019-11-01 2019-10-30 87.081 768,601 +3,171 0.01% 66,930,871
2019-10-31 2019-10-29 87.819 765,430 -3,876 0.01% 67,219,607
2019-10-30 2019-10-28 87.990 769,306 -21,315 0.01% 67,691,009
2019-10-29 2019-10-25 84.867 790,621 +176 0.01% 67,098,021
2019-10-28 2019-10-24 85.492 790,445 -176 0.01% 67,576,672
2019-10-25 2019-10-23 84.811 790,621 +529 0.01% 67,053,139
2019-10-24 2019-10-22 85.435 790,092 +352 0.01% 67,501,642
2019-10-23 2019-10-21 85.378 789,740 +176 0.01% 67,426,737
2019-10-21 2019-10-17 86.003 789,564 -9,688 0.01% 67,904,748
2019-10-18 2019-10-16 85.208 799,252 -6,694 0.01% 68,102,742
2019-10-17 2019-10-15 83.675 805,946 +176 0.01% 67,437,832
2019-10-16 2019-10-14 83.789 805,770 +8,455 0.01% 67,514,588
2019-10-15 2019-10-11 83.164 797,315 +2,467 0.01% 66,308,275
2019-10-14 2019-10-10 81.405 794,848 +176 0.01% 64,704,340
2019-10-11 2019-10-09 82.313 794,672 +2,994 0.01% 65,411,798
2019-10-10 2019-10-08 83.959 791,678 -7,574 0.01% 66,468,660
2019-10-09 2019-10-04 83.505 799,252 +8,455 0.01% 66,741,594
2019-10-08 2019-10-03 84.697 790,797 -176 0.01% 66,978,283
2019-10-04 2019-10-02 84.413 790,973 -12,683 0.01% 66,768,682
2019-10-03 2019-09-30 84.073 803,656 +15,854 0.01% 67,565,567
2019-10-02 2019-09-27 84.016 787,802 +704 0.01% 66,187,956
2019-09-30 2019-09-26 84.413 787,098 +15,502 0.01% 66,441,580
2019-09-27 2019-09-25 84.584 771,596 +8,104 0.01% 65,264,409
2019-09-26 2019-09-24 86.343 763,492 -705 0.01% 65,922,532
2019-09-24 2019-09-20 85.662 764,197 +1,938 0.01% 65,462,825
2019-09-23 2019-09-19 86.854 762,259 +18,672 0.01% 66,205,514
2019-09-20 2019-09-18 89.579 743,587 -352 0.01% 66,609,927
2019-09-19 2019-09-17 88.955 743,939 -352 0.01% 66,176,912
2019-09-18 2019-09-16 90.431 744,291 +704 0.01% 67,306,765
2019-09-17 2019-09-13 91.623 743,587 -528 0.01% 68,129,545
2019-09-16 2019-09-12 89.920 744,115 +528 0.01% 66,910,675
2019-09-13 2019-09-11 91.225 743,587 -8,808 0.01% 67,834,064
2019-09-12 2019-09-10 90.487 752,395 -176 0.01% 68,082,327
2019-09-11 2019-09-09 90.487 752,571 -176 0.01% 68,098,253
2019-09-10 2019-09-06 90.867 752,747 -16,206 0.01% 68,399,965
2019-09-09 2019-09-05 89.556 768,953 -8,541 0.01% 68,864,359
2019-09-06 2019-09-04 90.525 777,494 +10,350 0.01% 70,382,724
2019-09-05 2019-09-03 85.509 767,144 -2,280 0.01% 65,597,408
2019-09-04 2019-09-02 85.680 769,424 -13,332 0.01% 65,923,953
2019-09-03 2019-08-30 86.934 782,756 +18,243 0.01% 68,047,908
2019-09-02 2019-08-29 87.390 764,513 -1,228 0.01% 66,810,629
2019-08-30 2019-08-28 85.908 765,741 +351 0.01% 65,783,001
2019-08-29 2019-08-27 85.908 765,390 +527 0.01% 65,752,848
2019-08-28 2019-08-26 86.079 764,863 -25,261 0.01% 65,838,379
2019-08-27 2019-08-23 88.644 790,124 -9,122 0.01% 70,039,684
2019-08-26 2019-08-22 86.934 799,246 -60,696 0.01% 69,481,445
2019-08-23 2019-08-21 88.359 859,942 +4,035 0.01% 75,983,516
2019-08-22 2019-08-20 88.245 855,907 -2,105 0.01% 75,529,405
2019-08-21 2019-08-19 89.214 858,012 +35,084 0.01% 76,546,658
2019-08-20 2019-08-16 86.649 822,928 -4,034 0.01% 71,305,652
2019-08-19 2019-08-15 85.281 826,962 -11,052 0.01% 70,523,795
2019-08-16 2019-08-14 83.570 838,014 -17,542 0.01% 70,033,168
2019-08-15 2019-08-13 83.684 855,556 +5,964 0.01% 71,596,703
2019-08-14 2019-08-12 86.250 849,592 -1,403 0.01% 73,277,032
2019-08-13 2019-08-09 86.421 850,995 +11,051 0.01% 73,543,575
2019-08-12 2019-08-08 88.017 839,944 +15,788 0.01% 73,929,226
2019-08-08 2019-08-06 86.079 824,156 -701 0.01% 70,942,241
2019-08-07 2019-08-05 86.193 824,857 +14,735 0.01% 71,096,625
2019-08-06 2019-08-02 89.100 810,122 +7,718 0.01% 72,181,838
2019-08-05 2019-08-01 90.867 802,404 +8,596 0.01% 72,912,155
2019-08-02 2019-07-31 92.235 793,808 +3,333 0.01% 73,217,099
2019-08-01 2019-07-30 94.116 790,475 +9,297 0.01% 74,396,712
2019-07-31 2019-07-29 94.173 781,178 +13,332 0.01% 73,566,243
2019-07-30 2019-07-26 95.998 767,846 -350 0.01% 73,711,414
2019-07-29 2019-07-25 97.537 768,196 +12,630 0.01% 74,927,386
2019-07-26 2019-07-24 98.962 755,566 +702 0.01% 74,772,286
2019-07-25 2019-07-23 99.361 754,864 +20,348 0.01% 75,004,035
2019-07-24 2019-07-22 99.361 734,516 +24,208 0.01% 72,982,238
2019-07-23 2019-07-19 100.900 710,308 -6,666 0.01% 71,670,181
2019-07-16 2019-07-12 97.423 716,974 -32,979 0.01% 69,849,612
2019-07-10 2019-07-08 96.397 749,953 -350 0.01% 72,292,989
2019-07-05 2019-07-03 98.848 750,303 +1,754 0.01% 74,165,906
2019-07-02 2019-06-27 95.998 748,549 -3,509 0.01% 71,858,947
2019-06-28 2019-06-26 94.173 752,058 -7,894 0.01% 70,823,911
2019-06-27 2019-06-25 93.945 759,952 +2,632 0.01% 71,394,030
2019-06-25 2019-06-21 94.287 757,320 -1,404 0.01% 71,405,795
2019-06-24 2019-06-20 93.546 758,724 -17,717 0.01% 70,975,904
2019-06-21 2019-06-19 91.209 776,441 -9,473 0.01% 70,818,541
2019-06-20 2019-06-18 87.447 785,914 +5,087 0.01% 68,725,659
2019-06-19 2019-06-17 85.737 780,827 -11,227 0.01% 66,945,469
2019-06-18 2019-06-14 84.140 792,054 -877 0.01% 66,643,789
2019-06-17 2019-06-13 85.566 792,931 +2,105 0.01% 67,847,620
2019-06-14 2019-06-12 85.623 790,826 +11,052 0.01% 67,712,586
2019-06-13 2019-06-11 87.903 779,774 -3,333 0.01% 68,544,349
2019-06-12 2019-06-10 86.991 783,107 +1,579 0.01% 68,123,063
2019-06-11 2019-06-06 84.711 781,528 -1,930 0.01% 66,203,642
2019-06-10 2019-06-05 84.083 783,458 -11,753 0.01% 65,875,856
2019-06-06 2019-06-04 82.316 795,211 -9,298 0.01% 65,458,809
2019-06-05 2019-06-03 82.601 804,509 +10,175 0.01% 66,453,494
2019-06-04 2019-05-31 83.969 794,334 -10,350 0.01% 66,699,784
2019-05-29 2019-05-27 86.364 804,684 -7,543 0.01% 69,495,475
2019-05-28 2019-05-24 86.022 812,227 -4,386 0.01% 69,869,107
2019-05-27 2019-05-23 85.395 816,613 -1,403 0.01% 69,734,330
2019-05-24 2019-05-22 86.706 818,016 -22,278 0.01% 70,926,665
2019-05-23 2019-05-21 85.509 840,294 +877 0.01% 71,852,362
2019-05-22 2019-05-20 88.592 839,417 +1,754 0.01% 74,365,884
2019-05-21 2019-05-17 88.939 837,663 +10,638 0.01% 74,500,566
2019-05-20 2019-05-16 88.881 827,025 +1,906 0.01% 73,506,706
2019-05-17 2019-05-15 89.343 825,119 -3,465 0.01% 73,718,272
2019-05-16 2019-05-14 87.380 828,584 +1,040 0.01% 72,401,910
2019-05-15 2019-05-10 89.977 827,544 +12,648 0.01% 74,460,305
2019-05-14 2019-05-09 89.631 814,896 +35,000 0.01% 73,040,081
2019-05-10 2019-05-08 92.805 779,896 +12,302 0.01% 72,378,627
2019-05-09 2019-05-07 94.422 767,594 -35,693 0.01% 72,477,378
2019-05-08 2019-05-06 92.863 803,287 +46,608 0.01% 74,595,802
2019-05-07 2019-05-03 96.326 756,679 +5,718 0.01% 72,887,931
2019-05-06 2019-05-02 96.095 750,961 -19,059 0.01% 72,163,772
2019-05-02 2019-04-29 92.690 770,020 -1,213 0.01% 71,373,197
2019-04-30 2019-04-26 92.228 771,233 +8,663 0.01% 71,129,537
2019-04-29 2019-04-25 92.171 762,570 -1,732 0.01% 70,286,551
2019-04-26 2019-04-24 92.575 764,302 +1,732 0.01% 70,754,972
2019-04-24 2019-04-18 91.997 762,570 +174 0.01% 70,154,517
2019-04-23 2019-04-17 92.228 762,396 -10,223 0.01% 70,314,515
2019-04-18 2019-04-16 93.383 772,619 -1,040 0.01% 72,149,197
2019-04-17 2019-04-15 92.344 773,659 -36,905 0.01% 71,442,586
2019-04-16 2019-04-12 91.536 810,564 +18,366 0.01% 74,195,591
2019-04-15 2019-04-11 92.344 792,198 -8,663 0.01% 73,154,547
2019-04-12 2019-04-10 92.632 800,861 -21,659 0.01% 74,185,629
2019-04-11 2019-04-09 91.997 822,520 +88,886 0.01% 75,669,765
2019-04-10 2019-04-08 92.344 733,634 +866 0.01% 67,746,527
2019-04-09 2019-04-04 92.344 732,768 +12,995 0.01% 67,666,557
2019-04-08 2019-04-03 93.325 719,773 +17,846 0.01% 67,172,757
2019-04-04 2019-04-02 92.344 701,927 +37,426 0.01% 64,818,583
2019-04-03 2019-04-01 91.305 664,501 -4,159 0.01% 60,672,197
2019-04-02 2019-03-29 90.208 668,660 -6,411 0.01% 60,318,693
2019-04-01 2019-03-28 88.188 675,071 -1,212 0.01% 59,533,362
2019-03-27 2019-03-25 87.034 676,283 +346 0.01% 58,859,615
2019-03-26 2019-03-22 88.996 675,937 -107,944 0.01% 60,155,896
2019-03-25 2019-03-21 88.015 783,881 -51,114 0.01% 68,993,406
2019-03-22 2019-03-20 89.458 834,995 +6,065 0.01% 74,697,003
2019-03-21 2019-03-19 90.381 828,930 -10,396 0.01% 74,919,905
2019-03-20 2019-03-18 91.247 839,326 -8,664 0.01% 76,586,134
2019-03-19 2019-03-15 90.612 847,990 +174 0.01% 76,838,342
2019-03-18 2019-03-14 90.901 847,816 +61,509 0.01% 77,067,234
2019-03-15 2019-03-13 90.843 786,307 +5,718 0.01% 71,430,629
2019-03-14 2019-03-12 90.208 780,589 -1,386 0.01% 70,415,620
2019-03-12 2019-03-08 86.572 781,975 -98,589 0.01% 67,697,360
2019-03-11 2019-03-07 88.419 880,564 -25,643 0.01% 77,858,726
2019-03-08 2019-03-06 89.573 906,207 +28,762 0.01% 81,172,091
2019-03-06 2019-03-04 90.612 877,445 +20,099 0.01% 79,507,328
2019-03-05 2019-03-01 91.189 857,346 -866 0.01% 78,180,927
2019-03-04 2019-02-28 90.612 858,212 +693 0.01% 77,764,581
2019-03-01 2019-02-27 88.881 857,519 -49,034 0.01% 76,217,040
2019-02-28 2019-02-26 87.438 906,553 -3,466 0.01% 79,267,185
2019-02-27 2019-02-25 88.419 910,019 -8,663 0.01% 80,463,113
2019-02-26 2019-02-22 88.361 918,682 +1,733 0.01% 81,176,066
2019-02-25 2019-02-21 87.496 916,949 +43,316 0.01% 80,229,112
2019-02-22 2019-02-20 87.438 873,633 +4,505 0.01% 76,388,726
2019-02-20 2019-02-18 85.880 869,128 -9,530 0.01% 74,640,455
2019-02-19 2019-02-15 84.495 878,658 +52,846 0.01% 74,241,809
2019-02-18 2019-02-14 86.341 825,812 +51,980 0.01% 71,301,782
2019-02-15 2019-02-13 85.995 773,832 -53,712 0.01% 66,545,786
2019-02-14 2019-02-12 84.264 827,544 +35,866 0.01% 69,731,909
2019-02-13 2019-02-11 85.880 791,678 +18,712 0.01% 67,989,072
2019-02-11 2019-02-04 83.629 772,966 -693 0.01% 64,642,237
2019-02-08 2019-01-31 81.378 773,659 -9,356 0.01% 62,958,779
2019-01-31 2019-01-29 79.242 783,015 +866 0.01% 62,048,062
2019-01-30 2019-01-28 80.685 782,149 -6,930 0.01% 63,107,979
2019-01-29 2019-01-25 80.224 789,079 +519 0.01% 63,302,796
2019-01-28 2019-01-24 78.838 788,560 -866 0.01% 62,168,880
2019-01-25 2019-01-23 79.012 789,426 +866 0.01% 62,373,839
2019-01-23 2019-01-21 79.185 788,560 +1,733 0.01% 62,441,950
2019-01-22 2019-01-18 80.685 786,827 -693 0.01% 63,485,425
2019-01-21 2019-01-17 79.242 787,520 +8,663 0.01% 62,405,050
2019-01-18 2019-01-16 80.455 778,857 +1,733 0.01% 62,662,556
2019-01-17 2019-01-15 80.339 777,124 +4,678 0.01% 62,433,425
2019-01-11 2019-01-09 76.068 772,446 -121,286 0.01% 58,758,560
2019-01-10 2019-01-08 73.875 893,732 +173,266 0.01% 66,024,464
2019-01-09 2019-01-07 73.067 720,466 -693 0.01% 52,642,293
2019-01-08 2019-01-04 73.240 721,159 -10,916 0.01% 52,817,793
2019-01-07 2019-01-03 71.393 732,075 +11,609 0.01% 52,265,232
2019-01-04 2019-01-02 72.663 720,466 -4,332 0.01% 52,351,222
2019-01-03 2018-12-31 75.029 724,798 +3,639 0.01% 54,381,094
2018-12-28 2018-12-24 73.875 721,159 -693 0.01% 53,275,631
2018-12-27 2018-12-20 74.048 721,852 +693 0.01% 53,451,811
2018-12-21 2018-12-19 74.394 721,159 -1,386 0.01% 53,650,225
2018-12-20 2018-12-18 73.125 722,545 -2,253 0.01% 52,835,901
2018-12-19 2018-12-17 73.586 724,798 +520 0.01% 53,335,304
2018-12-18 2018-12-14 73.933 724,278 +1,386 0.01% 53,547,849
2018-12-17 2018-12-13 74.568 722,892 +347 0.01% 53,904,316
2018-12-14 2018-12-12 73.817 722,545 -1,386 0.01% 53,336,320
2018-12-13 2018-12-11 71.970 723,931 -2,080 0.01% 52,101,621
2018-12-12 2018-12-10 71.451 726,011 +1,733 0.01% 51,874,204
2018-12-11 2018-12-07 72.778 724,278 -1,040 0.01% 52,711,817
2018-12-10 2018-12-06 72.952 725,318 +2,080 0.01% 52,913,091
2018-12-07 2018-12-05 74.798 723,238 +1,386 0.01% 54,097,082
2018-12-05 2018-12-03 76.472 721,852 -867 0.01% 55,201,597
2018-12-03 2018-11-29 74.337 722,719 -4,331 0.01% 53,724,569
2018-11-30 2018-11-28 74.683 727,050 +3,465 0.01% 54,298,291
2018-11-28 2018-11-26 74.914 723,585 -1,213 0.01% 54,206,560
2018-11-26 2018-11-22 73.471 724,798 +347 0.01% 53,251,641
2018-11-23 2018-11-21 73.240 724,451 -1,733 0.01% 53,058,900
2018-11-22 2018-11-20 72.432 726,184 +2,946 0.01% 52,599,063
2018-11-21 2018-11-19 75.664 723,238 -693 0.01% 54,723,206
2018-11-15 2018-11-13 74.741 723,931 -8,317 0.01% 54,107,136
2018-11-13 2018-11-09 72.317 732,248 -1,386 0.01% 52,953,768
2018-11-12 2018-11-08 73.125 733,634 +1,386 0.01% 53,646,781
2018-11-09 2018-11-07 73.413 732,248 -32,747 0.01% 53,756,738
2018-11-08 2018-11-06 72.144 764,995 +31,014 0.01% 55,189,469
2018-11-07 2018-11-05 71.797 733,981 +1,733 0.01% 52,697,838
2018-11-06 2018-11-02 74.164 732,248 -3,466 0.01% 54,306,139
2018-11-05 2018-11-01 70.758 735,714 -20,791 0.01% 52,057,954
2018-11-02 2018-10-31 68.508 756,505 -90,792 0.01% 51,826,291
2018-11-01 2018-10-30 67.238 847,297 -1,559 0.01% 56,970,391
2018-10-31 2018-10-29 68.738 848,856 -693 0.01% 58,348,996
2018-10-30 2018-10-26 68.565 849,549 -6,757 0.01% 58,249,537
2018-10-29 2018-10-25 68.508 856,306 +19,925 0.01% 58,663,411
2018-10-26 2018-10-24 70.066 836,381 -126,311 0.01% 58,601,732
2018-10-25 2018-10-23 71.162 962,692 +54,579 0.01% 68,507,488
2018-10-24 2018-10-22 74.625 908,113 +79,702 0.01% 67,768,211
2018-10-23 2018-10-19 71.913 828,411 -3,118 0.01% 59,573,279
2018-10-22 2018-10-18 71.393 831,529 +1,732 0.01% 59,365,578
2018-10-19 2018-10-16 70.932 829,797 +7,624 0.01% 58,858,792
2018-10-18 2018-10-15 72.028 822,173 -693 0.01% 59,219,590
2018-10-16 2018-10-12 72.663 822,866 -7,104 0.01% 59,791,913
2018-10-15 2018-10-11 69.835 829,970 +7,450 0.01% 57,960,933
2018-10-12 2018-10-10 72.952 822,520 -2,945 0.01% 60,004,130
2018-10-11 2018-10-09 72.721 825,465 +4,158 0.01% 60,028,406
2018-10-10 2018-10-08 73.356 821,307 -4,505 0.01% 60,247,451
2018-10-09 2018-10-05 73.586 825,812 +3,292 0.01% 60,768,565
2018-10-08 2018-10-04 73.817 822,520 +867 0.01% 60,716,204
2018-10-05 2018-10-03 75.953 821,653 +2,252 0.01% 62,406,803
2018-10-04 2018-10-02 77.973 819,401 +9,357 0.01% 63,890,964
2018-10-03 2018-09-28 80.685 810,044 -1,733 0.01% 65,358,697
2018-10-02 2018-09-27 79.646 811,777 -11,262 0.01% 64,655,196
2018-09-28 2018-09-26 78.608 823,039 +346 0.01% 64,697,146
2018-09-27 2018-09-24 77.222 822,693 -3,812 0.01% 63,530,390
2018-09-26 2018-09-21 78.261 826,505 -11,782 0.01% 64,683,391
2018-09-24 2018-09-20 75.606 838,287 +1,733 0.01% 63,379,912
2018-09-21 2018-09-19 75.895 836,554 -5,025 0.01% 63,490,294
2018-09-20 2018-09-18 75.202 841,579 -173 0.01% 63,288,807
2018-09-19 2018-09-17 74.279 841,752 +1,386 0.01% 62,524,512
2018-09-18 2018-09-14 74.798 840,366 -2,599 0.01% 62,858,075
2018-09-17 2018-09-13 73.875 842,965 -2,079 0.01% 62,274,051
2018-09-14 2018-09-12 72.490 845,044 -9,703 0.01% 61,257,119
2018-09-13 2018-09-11 71.566 854,747 -4,851 0.01% 61,171,182
2018-09-12 2018-09-10 71.393 859,598 +12,648 0.01% 61,369,516
2018-09-11 2018-09-07 74.271 846,950 -2,599 0.01% 62,904,100
2018-09-10 2018-09-06 74.793 849,549 +17,326 0.01% 63,540,437
2018-09-07 2018-09-05 76.301 832,223 +14,143 0.01% 63,499,113
2018-09-06 2018-09-04 78.852 818,080 +1,380 0.01% 64,506,984
2018-09-05 2018-09-03 78.446 816,700 -1,207 0.01% 64,066,707
2018-09-04 2018-08-31 78.504 817,907 -3,105 0.01% 64,208,813
2018-09-03 2018-08-30 78.678 821,012 -345 0.01% 64,595,372
2018-08-31 2018-08-29 79.373 821,357 -16,040 0.01% 65,193,975
2018-08-30 2018-08-28 78.214 837,397 +345 0.01% 65,496,094
2018-08-29 2018-08-27 78.214 837,052 -1,208 0.01% 65,469,110
2018-08-28 2018-08-24 76.706 838,260 +12,074 0.01% 64,299,951
2018-08-27 2018-08-23 78.794 826,186 +3,449 0.01% 65,098,254
2018-08-24 2018-08-22 79.605 822,737 +7,589 0.01% 65,494,317
2018-08-23 2018-08-21 79.200 815,148 -14,143 0.01% 64,559,360
2018-08-22 2018-08-20 77.866 829,291 -5,692 0.01% 64,573,603
2018-08-21 2018-08-17 76.417 834,983 +4,485 0.01% 63,806,525
2018-08-20 2018-08-16 76.069 830,498 +5,002 0.01% 63,174,888
2018-08-17 2018-08-15 77.576 825,496 +6,899 0.01% 64,038,793
2018-08-16 2018-08-14 78.852 818,597 +1,379 0.01% 64,547,750
2018-08-15 2018-08-13 79.026 817,218 +9,487 0.01% 64,581,159
2018-08-14 2018-08-10 80.301 807,731 -863 0.01% 64,861,737
2018-08-13 2018-08-09 80.707 808,594 -20,524 0.01% 65,259,208
2018-08-10 2018-08-08 79.258 829,118 -863 0.01% 65,713,850
2018-08-09 2018-08-07 79.026 829,981 +5,864 0.01% 65,589,763
2018-08-08 2018-08-06 78.388 824,117 -3,277 0.01% 64,600,758
2018-08-07 2018-08-03 76.764 827,394 -1,207 0.01% 63,514,430
2018-08-06 2018-08-02 76.417 828,601 +10,694 0.01% 63,318,835
2018-08-03 2018-08-01 78.040 817,907 +3,449 0.01% 63,829,440
2018-08-02 2018-07-31 79.431 814,458 -1,725 0.01% 64,693,599
2018-08-01 2018-07-30 79.663 816,183 -6,554 0.01% 65,019,905
2018-07-31 2018-07-27 79.605 822,737 -1,725 0.01% 65,494,317
2018-07-30 2018-07-26 79.200 824,462 +16,386 0.01% 65,297,025
2018-07-27 2018-07-25 79.953 808,076 +1,379 0.01% 64,608,332
2018-07-26 2018-07-24 80.301 806,697 -17,247 0.01% 64,778,706
2018-07-25 2018-07-23 79.373 823,944 -5,864 0.01% 65,399,314
2018-07-24 2018-07-20 78.562 829,808 +5,174 0.01% 65,191,198
2018-07-23 2018-07-19 78.330 824,634 +172 0.01% 64,593,473
2018-07-20 2018-07-18 78.504 824,462 +9,142 0.01% 64,723,405
2018-07-19 2018-07-17 79.026 815,320 +345 0.01% 64,431,168
2018-07-18 2018-07-16 79.779 814,975 -1,898 0.01% 65,018,175
2018-07-17 2018-07-13 78.968 816,873 +173 0.01% 64,506,533
2018-07-16 2018-07-12 79.142 816,700 -1,725 0.01% 64,634,926
2018-07-13 2018-07-11 78.330 818,425 +8,451 0.01% 64,107,123
2018-07-12 2018-07-10 78.794 809,974 -344 0.01% 63,820,850
2018-07-11 2018-07-09 79.489 810,318 -13,281 0.01% 64,411,734
2018-07-10 2018-07-06 78.446 823,599 +2,759 0.01% 64,607,905
2018-07-09 2018-07-05 77.692 820,840 +1,898 0.01% 63,772,782
2018-07-06 2018-07-04 77.982 818,942 -4,485 0.01% 63,862,730
2018-07-05 2018-07-03 78.098 823,427 +13,798 0.01% 64,307,963
2018-07-04 2018-06-29 79.547 809,629 -8,623 0.01% 64,403,908
2018-06-29 2018-06-27 76.764 818,252 +4,656 0.01% 62,812,650
2018-06-28 2018-06-26 78.446 813,596 -1,034 0.01% 63,823,212
2018-06-27 2018-06-25 77.924 814,630 +10,521 0.01% 63,479,240
2018-06-26 2018-06-22 79.547 804,109 -11,384 0.01% 63,964,806
2018-06-25 2018-06-21 78.446 815,493 +2,415 0.01% 63,972,023
2018-06-22 2018-06-20 80.069 813,078 +2,415 0.01% 65,102,541
2018-06-21 2018-06-19 78.156 810,663 +6,381 0.01% 63,358,122
2018-06-20 2018-06-15 80.707 804,282 -690 0.01% 64,911,200
2018-06-19 2018-06-14 81.345 804,972 +2,587 0.01% 65,480,275
2018-06-15 2018-06-13 82.504 802,385 +6,037 0.01% 66,200,269
2018-06-14 2018-06-12 83.258 796,348 -345 0.01% 66,302,421
2018-06-13 2018-06-11 83.954 796,693 -2,932 0.01% 66,885,444
2018-06-12 2018-06-08 83.432 799,625 +3,794 0.01% 66,714,342
2018-06-11 2018-06-07 85.519 795,831 +173 0.01% 68,058,900
2018-06-08 2018-06-06 84.766 795,658 -2,070 0.01% 67,444,394
2018-06-07 2018-06-05 83.548 797,728 -690 0.01% 66,648,575
2018-06-06 2018-06-04 83.432 798,418 -32,425 0.01% 66,613,640
2018-06-05 2018-06-01 82.272 830,843 +2,587 0.01% 68,355,492
2018-06-04 2018-05-31 83.490 828,256 -3,967 0.01% 69,151,107
2018-06-01 2018-05-30 81.635 832,223 -32,770 0.01% 67,938,260
2018-05-31 2018-05-29 82.620 864,993 +54,330 0.01% 71,466,006
2018-05-30 2018-05-28 84.418 810,663 -4,312 0.01% 68,434,292
2018-05-29 2018-05-25 81.751 814,975 -1,725 0.01% 66,624,728
2018-05-25 2018-05-23 81.577 816,700 +8,106 0.01% 66,623,693
2018-05-24 2018-05-21 86.912 808,594 -3,967 0.01% 70,276,790
2018-05-23 2018-05-18 84.335 812,561 +11,219 0.01% 68,527,670
2018-05-21 2018-05-17 83.984 801,342 +512 0.01% 67,299,921
2018-05-18 2018-05-16 85.097 800,830 -512 0.01% 68,148,052
2018-05-17 2018-05-15 85.624 801,342 +2,391 0.01% 68,614,006
2018-05-16 2018-05-14 87.088 798,951 +853 0.01% 69,579,069
2018-05-15 2018-05-11 85.272 798,098 -4,610 0.01% 68,055,793
2018-05-14 2018-05-10 83.281 802,708 -1,366 0.01% 66,850,504
2018-05-11 2018-05-09 81.641 804,074 +171 0.01% 65,645,701
2018-05-10 2018-05-08 81.290 803,903 -6,830 0.01% 65,349,251
2018-05-09 2018-05-07 80.060 810,733 -2,049 0.01% 64,907,348
2018-05-08 2018-05-04 79.650 812,782 +2,049 0.01% 64,738,180
2018-05-07 2018-05-03 81.231 810,733 +1,707 0.01% 65,856,980
2018-05-04 2018-05-02 81.641 809,026 +5,464 0.01% 66,049,989
2018-05-03 2018-04-30 82.813 803,562 -1,536 0.01% 66,545,133
2018-05-02 2018-04-27 80.821 805,098 -1,879 0.01% 65,069,180
2018-04-30 2018-04-26 79.474 806,977 -1,707 0.01% 64,134,026
2018-04-27 2018-04-25 80.646 808,684 +1,024 0.01% 65,216,921
2018-04-26 2018-04-24 80.529 807,660 -1,878 0.01% 65,039,736
2018-04-25 2018-04-23 79.826 809,538 -853 0.01% 64,622,030
2018-04-24 2018-04-20 79.767 810,391 -20,490 0.01% 64,642,660
2018-04-23 2018-04-19 80.470 830,881 +5,976 0.01% 66,861,030
2018-04-20 2018-04-18 80.880 824,905 -75,812 0.01% 66,718,322
2018-04-19 2018-04-17 79.006 900,717 -341 0.01% 71,161,945
2018-04-18 2018-04-16 79.299 901,058 +6,830 0.01% 71,452,744
2018-04-17 2018-04-13 82.578 894,228 +1,537 0.01% 73,843,943
2018-04-16 2018-04-12 82.696 892,691 +89,642 0.01% 73,821,583
2018-04-13 2018-04-11 83.867 803,049 +1,707 0.01% 67,349,219
2018-04-06 2018-04-03 79.299 801,342 -4,269 0.01% 63,545,393
2018-04-04 2018-03-29 77.776 805,611 -4,268 0.01% 62,657,197
2018-04-03 2018-03-28 76.488 809,879 +2,902 0.01% 61,945,650
2018-03-29 2018-03-27 78.830 806,977 -512 0.01% 63,614,148
2018-03-28 2018-03-26 79.240 807,489 +1,025 0.01% 63,985,551
2018-03-27 2018-03-23 77.366 806,464 -10,074 0.01% 62,392,919
2018-03-23 2018-03-21 79.592 816,538 +1,878 0.01% 64,989,524
2018-03-22 2018-03-20 80.587 814,660 -683 0.01% 65,651,148
2018-03-21 2018-03-19 79.650 815,343 -2,391 0.01% 64,942,164
2018-03-16 2018-03-14 78.479 817,734 +11,953 0.01% 64,174,775
2018-03-15 2018-03-13 79.416 805,781 -11,611 0.01% 63,991,783
2018-03-14 2018-03-12 79.357 817,392 -8,537 0.01% 64,866,009
2018-03-12 2018-03-08 75.785 825,929 -4,611 0.01% 62,592,816
2018-03-09 2018-03-07 73.559 830,540 +25,783 0.01% 61,093,878
2018-03-05 2018-03-01 76.839 804,757 +20,490 0.01% 61,836,671
2018-03-02 2018-02-28 76.780 784,267 -13,660 0.01% 60,216,309
2018-03-01 2018-02-27 76.780 797,927 +18,782 0.01% 61,265,129
2018-02-28 2018-02-26 74.028 779,145 +171 0.01% 57,678,354
2018-02-23 2018-02-21 75.375 778,974 +8,537 0.01% 58,714,992
2018-02-22 2018-02-20 74.086 770,437 +171 0.01% 57,078,842
2018-02-20 2018-02-13 71.802 770,266 -4,610 0.01% 55,306,821
2018-02-14 2018-02-12 70.280 774,876 -3,074 0.01% 54,457,908
2018-02-13 2018-02-09 69.460 777,950 -512 0.01% 54,036,085
2018-02-12 2018-02-08 72.564 778,462 -1,707 0.01% 56,488,003
2018-02-09 2018-02-07 71.217 780,169 -471,774 0.01% 55,560,963
2018-02-08 2018-02-06 71.451 1,251,943 +1,708 0.01% 89,452,377
2018-02-06 2018-02-02 76.370 1,250,235 -1,025 0.01% 95,480,953
2018-02-05 2018-02-01 76.488 1,251,260 +2,732 0.01% 95,705,796
2018-02-02 2018-01-31 78.479 1,248,528 -10,928 0.01% 97,982,967
2018-02-01 2018-01-30 78.010 1,259,456 -2,219 0.01% 98,250,490
2018-01-31 2018-01-29 76.605 1,261,675 -7,001 0.01% 96,650,196
2018-01-30 2018-01-26 78.010 1,268,676 -17,245 0.01% 98,969,744
2018-01-29 2018-01-25 77.717 1,285,921 -2,903 0.01% 99,938,473
2018-01-26 2018-01-24 78.362 1,288,824 +36,881 0.01% 100,994,385
2018-01-25 2018-01-23 78.537 1,251,943 -2,390 0.01% 98,324,293
2018-01-24 2018-01-22 77.542 1,254,333 +257,315 0.01% 97,263,151
2018-01-23 2018-01-19 78.069 997,018 +171 0.01% 77,836,025
2018-01-22 2018-01-18 77.893 996,847 -2,903 0.01% 77,647,530
2018-01-19 2018-01-17 79.650 999,750 +8,538 0.01% 79,630,203
2018-01-18 2018-01-16 80.002 991,212 -1,366 0.01% 79,298,459
2018-01-17 2018-01-15 78.830 992,578 +2,732 0.01% 78,245,110
2018-01-15 2018-01-11 78.127 989,846 -2,049 0.01% 77,334,087
2018-01-12 2018-01-10 78.010 991,895 +33,978 0.01% 77,377,987
2018-01-11 2018-01-09 77.659 957,917 +4,098 0.01% 74,390,744
2018-01-10 2018-01-08 78.303 953,819 +683 0.01% 74,686,976
2018-01-09 2018-01-05 79.006 953,136 +2,391 0.01% 75,303,354
2018-01-08 2018-01-04 79.650 950,745 -30,052 0.01% 75,726,949
2018-01-05 2018-01-03 79.767 980,797 -1,707 0.01% 78,235,477
2018-01-04 2018-01-02 79.240 982,504 -1,195 0.01% 77,853,766
2018-01-03 2017-12-29 78.069 983,699 -20,661 0.01% 76,796,226
2018-01-02 2017-12-28 76.429 1,004,360 +14,514 0.01% 76,762,201
2017-12-29 2017-12-27 75.550 989,846 -15,368 0.01% 74,783,337
2017-12-27 2017-12-21 73.911 1,005,214 -2,902 0.01% 74,295,992
2017-12-22 2017-12-20 73.325 1,008,116 +5,805 0.01% 73,920,064
2017-12-21 2017-12-19 73.969 1,002,311 -7,854 0.01% 74,140,131
2017-12-20 2017-12-18 73.325 1,010,165 -342 0.01% 74,070,307
2017-12-19 2017-12-15 72.564 1,010,507 +171 0.01% 73,326,023
2017-12-18 2017-12-14 72.856 1,010,336 +86,056 0.01% 73,609,473
2017-12-15 2017-12-13 74.321 924,280 +86,569 0.01% 68,693,031
2017-12-14 2017-12-12 74.028 837,711 -683 0.01% 62,013,864
2017-12-13 2017-12-11 73.384 838,394 +512 0.01% 61,524,307
2017-12-12 2017-12-08 72.388 837,882 -1,707 0.01% 60,652,517
2017-12-08 2017-12-06 72.388 839,589 +8,537 0.01% 60,776,084
2017-12-06 2017-12-04 74.496 831,052 +8,537 0.01% 61,910,286
2017-12-05 2017-12-01 74.028 822,515 +1,708 0.01% 60,888,938
2017-12-04 2017-11-30 74.145 820,807 +21,514 0.01% 60,858,642
2017-12-01 2017-11-29 77.249 799,293 -8,537 0.01% 61,744,504
2017-11-30 2017-11-28 77.600 807,830 +19,294 0.01% 62,687,847
2017-11-28 2017-11-24 80.060 788,536 +171 0.01% 63,130,254
2017-11-27 2017-11-23 79.064 788,365 +179,284 0.01% 62,331,647
2017-11-24 2017-11-22 79.826 609,081 -7,342 0.01% 48,620,387
2017-11-23 2017-11-21 79.767 616,423 -342 0.01% 49,170,366
2017-11-22 2017-11-20 76.488 616,765 +345,763 0.01% 47,174,836
2017-11-20 2017-11-16 76.488 271,002 -8,538 0.00% 20,728,276
2017-11-16 2017-11-14 77.190 279,540 +3,415 0.00% 21,577,785
2017-11-15 2017-11-13 76.488 276,125 +4,781 0.00% 21,120,121
2017-11-14 2017-11-10 72.154 271,344 -25,612 0.00% 19,578,456
2017-11-13 2017-11-09 71.744 296,956 +8,537 0.00% 21,304,713
2017-11-09 2017-11-07 70.865 288,419 -29,880 0.00% 20,438,863
2017-11-08 2017-11-06 70.162 318,299 +32,954 0.00% 22,332,616
2017-11-07 2017-11-03 70.572 285,345 -15,026 0.00% 20,137,466
2017-11-06 2017-11-02 69.870 300,371 +5,635 0.00% 20,986,786
2017-11-03 2017-11-01 70.455 294,736 -3,244 0.00% 20,765,687
2017-11-02 2017-10-31 68.757 297,980 +683 0.00% 20,488,148
2017-11-01 2017-10-30 69.577 297,297 +2,561 0.00% 20,684,950
2017-10-30 2017-10-26 69.577 294,736 -3,074 0.00% 20,506,764
2017-10-27 2017-10-25 69.225 297,810 +7,855 0.00% 20,615,993
2017-10-26 2017-10-24 68.815 289,955 +17,587 0.00% 19,953,357
2017-10-25 2017-10-23 69.342 272,368 +10,244 0.00% 18,886,665
2017-10-24 2017-10-20 70.514 262,124 +18,612 0.00% 18,483,354
2017-10-23 2017-10-19 71.568 243,512 +16,050 0.00% 17,427,660
2017-10-20 2017-10-18 72.564 227,462 +854 0.00% 16,505,461
2017-10-19 2017-10-17 72.212 226,608 -15,367 0.00% 16,363,862
2017-10-18 2017-10-16 71.509 241,975 -14,514 0.00% 17,303,488
2017-10-16 2017-10-12 70.572 256,489 -10,586 0.00% 18,101,030
2017-10-13 2017-10-11 69.987 267,075 -9,391 0.00% 18,691,693
2017-10-12 2017-10-10 69.811 276,466 +9,732 0.00% 19,300,363
2017-10-11 2017-10-09 69.635 266,734 +342 0.00% 18,574,098
2017-10-10 2017-10-06 69.811 266,392 +1,366 0.00% 18,597,087
2017-10-09 2017-10-04 68.698 265,026 +25,782 0.00% 18,206,816
2017-10-06 2017-10-03 67.585 239,244 +41,321 0.00% 16,169,417
2017-10-04 2017-09-29 67.468 197,923 +4,781 0.00% 13,353,535
2017-09-29 2017-09-27 68.347 193,142 -8,196 0.00% 13,200,643
2017-09-28 2017-09-26 68.288 201,338 +2,391 0.00% 13,749,022
2017-09-27 2017-09-25 69.342 198,947 -20,319 0.00% 13,795,473
2017-09-26 2017-09-22 70.162 219,266 +1,366 0.00% 15,384,225
2017-09-25 2017-09-21 70.514 217,900 -7,855 0.00% 15,364,952
2017-09-22 2017-09-20 70.338 225,755 -11,269 0.00% 15,879,173
2017-09-21 2017-09-19 70.045 237,024 +1,366 0.00% 16,602,405
2017-09-20 2017-09-18 70.689 235,658 -1,707 0.00% 16,658,541
2017-09-19 2017-09-15 69.108 237,365 -10,757 0.00% 16,403,865
2017-09-18 2017-09-14 69.225 248,122 +4,951 0.00% 17,176,325
2017-09-15 2017-09-13 69.694 243,171 +3,757 0.00% 16,947,523
2017-09-14 2017-09-12 69.870 239,414 -5,293 0.00% 16,727,748
2017-09-13 2017-09-11 69.928 244,707 +6,146 0.00% 17,111,899
2017-09-12 2017-09-08 68.874 238,561 +854 0.00% 16,430,632
2017-09-11 2017-09-07 68.874 237,707 -2,561 0.00% 16,371,814
2017-09-08 2017-09-06 70.104 240,268 +4,098 0.00% 16,843,703
2017-09-07 2017-09-05 70.514 236,170 -8,367 0.00% 16,653,239
2017-09-05 2017-09-01 70.865 244,537 -512 0.00% 17,329,158
2017-09-04 2017-08-31 70.338 245,049 -4,610 0.00% 17,236,276
2017-09-01 2017-08-30 70.280 249,659 -854 0.00% 17,545,913
2017-08-31 2017-08-29 69.401 250,513 +4,952 0.00% 17,385,858
2017-08-30 2017-08-28 70.045 245,561 +8,196 0.00% 17,200,381
2017-08-29 2017-08-25 69.987 237,365 +8,879 0.00% 16,612,389
2017-08-28 2017-08-24 69.401 228,486 -9,392 0.00% 15,857,161
2017-08-25 2017-08-22 68.757 237,878 +854 0.00% 16,355,728
2017-08-24 2017-08-21 68.054 237,024 +1,025 0.00% 16,130,430
2017-08-22 2017-08-18 68.230 235,999 +14,855 0.00% 16,102,140
2017-08-21 2017-08-17 68.932 221,144 +6,659 0.00% 15,244,006
2017-08-18 2017-08-16 70.104 214,485 +9,391 0.00% 15,036,217
2017-08-17 2017-08-15 69.752 205,094 -8,879 0.00% 14,305,802
2017-08-16 2017-08-14 69.401 213,973 +14,513 0.00% 14,849,944
2017-08-15 2017-08-11 69.234 199,460 +6,830 0.00% 13,809,393
2017-08-14 2017-08-10 70.587 192,630 +669 0.00% 13,597,137
2017-08-11 2017-08-09 70.940 191,961 -20,570 0.00% 13,617,664
2017-08-10 2017-08-08 72.351 212,531 -46,921 0.00% 15,376,932
2017-08-09 2017-08-07 71.351 259,452 -24,311 0.00% 18,512,289
2017-08-08 2017-08-04 71.704 283,763 +2,890 0.00% 20,347,065
2017-08-07 2017-08-03 72.351 280,873 -72,931 0.00% 20,321,577
2017-08-04 2017-08-02 72.469 353,804 +510 0.00% 25,639,866
2017-08-03 2017-08-01 72.881 353,294 -5,100 0.00% 25,748,378
2017-08-02 2017-07-31 72.410 358,394 +3,291 0.00% 25,951,418
2017-08-01 2017-07-28 69.999 355,103 -680 0.00% 24,856,708
2017-07-31 2017-07-27 71.410 355,783 -5,100 0.00% 25,406,578
2017-07-28 2017-07-26 70.175 360,883 +8,330 0.00% 25,324,983
2017-07-27 2017-07-25 69.352 352,553 +1,700 0.00% 24,450,093
2017-07-25 2017-07-21 69.234 350,853 +680 0.00% 24,290,920
2017-07-24 2017-07-20 69.763 350,173 +732 0.00% 24,429,223
2017-07-21 2017-07-19 68.646 349,441 +510 0.00% 23,987,612
2017-07-20 2017-07-18 69.116 348,931 -1,190 0.00% 24,116,802
2017-07-19 2017-07-17 68.528 350,121 -170 0.00% 23,993,101
2017-07-18 2017-07-14 68.352 350,291 +510 0.00% 23,942,936
2017-07-17 2017-07-13 69.057 349,781 -24,311 0.00% 24,154,976
2017-07-14 2017-07-12 68.704 374,092 -340 0.00% 25,701,802
2017-07-13 2017-07-11 67.763 374,432 -340 0.00% 25,372,762
2017-07-12 2017-07-10 66.175 374,772 -850 0.00% 24,800,587
2017-07-11 2017-07-07 65.116 375,622 -3,740 0.00% 24,459,127
2017-07-10 2017-07-06 65.410 379,362 +4,760 0.00% 24,814,236
2017-07-07 2017-07-05 65.293 374,602 +51,001 0.00% 24,458,813
2017-07-06 2017-07-04 64.469 323,601 -25,840 0.00% 20,862,325
2017-07-05 2017-07-03 66.175 349,441 -37,401 0.00% 23,124,305
2017-07-04 2017-06-30 67.116 386,842 +15,640 0.00% 25,963,400
2017-07-03 2017-06-29 67.822 371,202 +4,760 0.00% 25,175,721
2017-06-30 2017-06-28 67.352 366,442 +680 0.00% 24,680,448
2017-06-29 2017-06-27 68.116 365,762 +38,421 0.00% 24,914,343
2017-06-28 2017-06-26 68.234 327,341 +8,160 0.00% 22,335,758
2017-06-27 2017-06-23 67.587 319,181 -4,250 0.00% 21,572,445
2017-06-26 2017-06-22 67.528 323,431 +80,412 0.00% 21,840,664
2017-06-23 2017-06-21 66.587 243,019 -3,060 0.00% 16,181,879
2017-06-22 2017-06-20 67.175 246,079 -6,800 0.00% 16,530,385
2017-06-21 2017-06-19 67.116 252,879 +6,290 0.00% 16,972,300
2017-06-20 2017-06-16 65.763 246,589 -8,500 0.00% 16,216,525
2017-06-19 2017-06-15 65.352 255,089 +4,420 0.00% 16,670,480
2017-06-16 2017-06-14 65.822 250,669 -4,930 0.00% 16,499,585
2017-06-15 2017-06-13 65.940 255,599 -5,950 0.00% 16,854,158
2017-06-14 2017-06-12 65.410 261,549 -5,781 0.00% 17,108,036
2017-06-13 2017-06-09 66.234 267,330 +8,671 0.00% 17,706,323
2017-06-12 2017-06-08 65.646 258,659 +170 0.00% 16,979,859
2017-06-09 2017-06-07 65.469 258,489 +5,780 0.00% 16,923,085
2017-06-08 2017-06-06 65.058 252,709 +5,780 0.00% 16,440,618
2017-06-07 2017-06-05 65.116 246,929 +2,720 0.00% 16,079,111
2017-06-06 2017-06-02 65.116 244,209 +14,037 0.00% 15,901,994
2017-06-05 2017-06-01 65.058 230,172 +1,433 0.00% 14,974,417
2017-06-02 2017-05-31 64.999 228,739 -850 0.00% 14,867,735
2017-06-01 2017-05-29 64.410 229,589 -340 0.00% 14,787,934
2017-05-31 2017-05-26 64.410 229,929 -17,000 0.00% 14,809,833
2017-05-29 2017-05-25 64.175 246,929 +17,850 0.00% 15,846,711
2017-05-25 2017-05-23 64.469 229,079 -12,750 0.00% 14,768,559
2017-05-24 2017-05-22 64.352 241,829 +17,000 0.00% 15,562,093
2017-05-22 2017-05-18 64.175 224,829 -4,760 0.00% 14,428,440
2017-05-19 2017-05-17 64.116 229,589 +1,700 0.00% 14,720,409
2017-05-16 2017-05-12 65.930 227,889 +2,608 0.00% 15,024,661
2017-05-10 2017-05-08 64.799 225,281 -1,680 0.00% 14,598,022
2017-05-05 2017-05-02 65.156 226,961 -16,806 0.00% 14,787,914
2017-05-04 2017-04-28 64.085 243,767 -504 0.00% 15,621,840
2017-05-02 2017-04-27 64.859 244,271 -25,377 0.00% 15,843,093
2017-04-28 2017-04-26 61.050 269,648 +2,185 0.00% 16,462,134
2017-04-26 2017-04-24 59.265 267,463 -8,907 0.00% 15,851,290
2017-04-25 2017-04-21 59.206 276,370 -4,201 0.00% 16,362,722
2017-04-24 2017-04-20 58.968 280,571 -93,273 0.00% 16,544,666
2017-04-21 2017-04-19 57.956 373,844 +673 0.00% 21,666,609
2017-04-19 2017-04-13 59.325 373,171 -6,723 0.00% 22,138,318
2017-04-12 2017-04-10 59.206 379,894 -8,402 0.00% 22,491,949
2017-04-11 2017-04-07 59.087 388,296 +8,402 0.00% 22,943,187
2017-04-10 2017-04-06 59.087 379,894 -8,402 0.00% 22,446,739
2017-04-07 2017-04-05 59.146 388,296 +5,041 0.00% 22,966,292
2017-04-06 2017-04-03 58.789 383,255 -840 0.00% 22,531,305
2017-04-05 2017-03-31 58.313 384,095 +1,681 0.00% 22,397,848
2017-04-03 2017-03-30 59.027 382,414 -9,244 0.00% 22,572,883
2017-03-31 2017-03-29 59.265 391,658 -2,521 0.00% 23,211,751
2017-03-30 2017-03-28 58.670 394,179 +841 0.00% 23,126,610
2017-03-28 2017-03-24 59.622 393,338 -7,563 0.00% 23,451,747
2017-03-27 2017-03-23 59.741 400,901 -109,237 0.00% 23,950,381
2017-03-24 2017-03-22 59.384 510,138 -2,353 0.01% 30,294,221
2017-03-23 2017-03-21 59.682 512,491 +34,956 0.01% 30,586,427
2017-03-22 2017-03-20 59.384 477,535 +10,924 0.00% 28,358,112
2017-03-21 2017-03-17 59.265 466,611 -5,042 0.00% 27,653,868
2017-03-20 2017-03-16 59.265 471,653 -50,417 0.00% 27,952,684
2017-03-17 2017-03-15 57.659 522,070 -14,958 0.01% 30,101,912
2017-03-16 2017-03-14 57.659 537,028 +96,634 0.01% 30,964,372
2017-03-15 2017-03-13 58.075 440,394 +132,933 0.00% 25,576,009
2017-03-14 2017-03-10 59.860 307,461 +4,202 0.00% 18,404,736
2017-03-10 2017-03-08 59.146 303,259 -13,445 0.00% 17,936,663
2017-03-09 2017-03-07 58.492 316,704 +168 0.00% 18,524,591
2017-03-07 2017-03-03 58.313 316,536 -16,806 0.00% 18,458,260
2017-03-06 2017-03-02 58.670 333,342 -92,683 0.00% 19,557,283
2017-03-03 2017-03-01 58.670 426,025 -32,772 0.00% 24,995,025
2017-03-02 2017-02-28 58.373 458,797 +25,209 0.00% 26,781,269
2017-03-01 2017-02-27 59.622 433,588 -37,813 0.00% 25,851,548
2017-02-28 2017-02-24 58.016 471,401 -29,410 0.00% 27,348,700
2017-02-27 2017-02-23 58.373 500,811 -75,626 0.00% 29,233,744
2017-02-23 2017-02-21 58.373 576,437 -16,806 0.01% 33,648,246
2017-02-22 2017-02-20 58.432 593,243 +25,209 0.01% 34,664,559
2017-02-21 2017-02-17 58.313 568,034 +24,872 0.01% 33,123,939
2017-02-20 2017-02-16 56.409 543,162 -3,529 0.01% 30,639,332
2017-02-16 2017-02-14 56.290 546,691 +336 0.01% 30,773,340
2017-02-13 2017-02-09 56.171 546,355 -5,041 0.01% 30,689,406
2017-02-10 2017-02-08 56.826 551,396 +8,066 0.01% 31,333,474
2017-02-08 2017-02-06 56.528 543,330 -8,403 0.01% 30,713,468
2017-02-07 2017-02-03 56.052 551,733 +8,403 0.01% 30,925,835
2017-02-06 2017-02-02 56.231 543,330 -8,066 0.01% 30,551,819
2017-02-03 2017-02-01 57.064 551,396 +8,402 0.01% 31,464,714
2017-02-02 2017-01-27 57.480 542,994 -3,697 0.01% 31,211,434
2017-01-26 2017-01-24 56.469 546,691 +3,025 0.01% 30,870,930
2017-01-25 2017-01-23 56.647 543,666 -1,176 0.01% 30,797,162
2017-01-24 2017-01-20 56.469 544,842 -8,907 0.01% 30,766,519
2017-01-23 2017-01-19 56.588 553,749 -673 0.01% 31,335,386
2017-01-20 2017-01-18 56.469 554,422 -68,735 0.01% 31,307,489
2017-01-19 2017-01-17 55.755 623,157 -8,739 0.01% 34,743,906
2017-01-17 2017-01-13 55.219 631,896 -1,513 0.01% 34,892,746
2017-01-16 2017-01-12 55.041 633,409 -16,805 0.01% 34,863,223
2017-01-12 2017-01-10 54.981 650,214 -841 0.01% 35,749,491
2017-01-11 2017-01-09 53.970 651,055 +16,806 0.01% 35,137,150
2017-01-10 2017-01-06 53.315 634,249 +6,722 0.01% 33,814,999
2017-01-09 2017-01-05 52.898 627,527 -9,243 0.01% 33,195,235
2017-01-06 2017-01-04 51.827 636,770 +336 0.01% 33,002,157
2017-01-05 2017-01-03 52.065 636,434 -5,041 0.01% 33,136,222
2017-01-04 2016-12-30 52.065 641,475 +6,554 0.01% 33,398,684
2017-01-03 2016-12-29 51.530 634,921 +8,403 0.01% 32,717,428
2016-12-22 2016-12-20 52.244 626,518 +8,403 0.01% 32,731,781
2016-12-20 2016-12-16 52.839 618,115 +8,402 0.01% 32,660,575
2016-12-19 2016-12-15 52.065 609,713 +6,051 0.01% 31,744,982
2016-12-16 2016-12-14 52.482 603,662 +7,058 0.01% 31,681,373
2016-12-15 2016-12-13 52.958 596,604 +100,414 0.01% 31,594,955
2016-12-14 2016-12-12 52.125 496,190 -9,915 0.00% 25,863,881
2016-12-13 2016-12-09 52.006 506,105 +34,116 0.00% 26,320,470
2016-12-12 2016-12-08 52.660 471,989 +11,764 0.00% 24,855,169
2016-12-09 2016-12-07 53.672 460,225 +1,680 0.00% 24,701,215
2016-12-08 2016-12-06 53.851 458,545 +10,252 0.00% 24,692,901
2016-12-07 2016-12-05 54.208 448,293 +9,915 0.00% 24,300,875
2016-12-06 2016-12-02 53.910 438,378 +10,756 0.00% 23,632,982
2016-12-02 2016-11-30 56.290 427,622 -4,874 0.00% 24,070,923
2016-12-01 2016-11-29 55.993 432,496 -8,234 0.00% 24,216,607
2016-11-30 2016-11-28 56.052 440,730 +17,814 0.00% 24,703,875
2016-11-29 2016-11-25 56.290 422,916 -505 0.00% 23,806,022
2016-11-28 2016-11-24 56.052 423,421 -168 0.00% 23,733,668
2016-11-24 2016-11-22 56.171 423,589 +7,563 0.00% 23,793,495
2016-11-22 2016-11-18 55.755 416,026 +336 0.00% 23,195,388
2016-11-21 2016-11-17 56.112 415,690 +840 0.00% 23,325,064
2016-11-18 2016-11-16 56.112 414,850 +3,025 0.00% 23,277,930
2016-11-17 2016-11-15 56.171 411,825 +10,924 0.00% 23,132,697
2016-11-15 2016-11-11 57.540 400,901 +32,435 0.00% 23,067,747
2016-11-14 2016-11-10 57.778 368,466 +47,561 0.00% 21,289,145
2016-11-11 2016-11-09 56.469 320,905 +23,696 0.00% 18,121,088
2016-11-10 2016-11-08 57.718 297,209 +5,882 0.00% 17,154,389
2016-11-09 2016-11-07 57.718 291,327 -9,748 0.00% 16,814,890
2016-11-08 2016-11-04 56.885 301,075 -735 0.00% 17,126,718
2016-11-07 2016-11-03 56.707 301,810 +4,097 0.00% 17,114,653
2016-11-04 2016-11-02 57.064 297,713 +5,882 0.00% 16,988,615
2016-11-03 2016-11-01 57.718 291,831 +111,926 0.00% 16,843,980
2016-11-02 2016-10-31 58.254 179,905 +22,184 0.00% 10,480,150
2016-11-01 2016-10-28 61.169 157,721 -26,385 0.00% 9,647,709
2016-10-31 2016-10-27 61.169 184,106 +4,369 0.00% 11,261,666
2016-10-28 2016-10-26 62.241 179,737 +840 0.00% 11,186,925
2016-10-27 2016-10-25 63.074 178,897 -15,125 0.00% 11,283,673
2016-10-26 2016-10-24 62.717 194,022 +8,571 0.00% 12,168,391
2016-10-25 2016-10-20 62.776 185,451 +5,042 0.00% 11,641,882
2016-10-20 2016-10-18 62.598 180,409 +16,806 0.00% 11,293,161
2016-10-19 2016-10-17 61.407 163,603 +2,016 0.00% 10,046,448
2016-10-18 2016-10-14 62.003 161,587 -4,873 0.00% 10,018,800
2016-10-17 2016-10-13 61.288 166,460 +1,008 0.00% 10,202,079
2016-10-13 2016-10-11 63.193 165,452 -6,722 0.00% 10,455,339
2016-10-12 2016-10-07 64.204 172,174 +9,075 0.00% 11,054,283
2016-10-11 2016-10-06 64.085 163,099 +3,529 0.00% 10,452,221
2016-10-07 2016-10-05 63.490 159,570 +7,227 0.00% 10,131,115
2016-10-06 2016-10-04 62.717 152,343 +7,730 0.00% 9,554,428
2016-10-05 2016-10-03 62.479 144,613 -4,705 0.00% 9,035,209
2016-10-04 2016-09-30 61.348 149,318 +840 0.00% 9,160,357
2016-10-03 2016-09-29 62.538 148,478 -15,293 0.00% 9,285,524
2016-09-30 2016-09-28 62.181 163,771 +5,041 0.00% 10,183,448
2016-09-29 2016-09-27 61.764 158,730 +168 0.00% 9,803,879
2016-09-28 2016-09-26 60.931 158,562 -504 0.00% 9,661,413
2016-09-27 2016-09-23 61.645 159,066 -168 0.00% 9,805,702
2016-09-26 2016-09-22 61.169 159,234 +4,874 0.00% 9,740,259
2016-09-23 2016-09-21 60.396 154,360 -25,209 0.00% 9,322,714
2016-09-22 2016-09-20 60.217 179,569 +33,612 0.00% 10,813,180
2016-09-21 2016-09-19 60.991 145,957 -16,806 0.00% 8,902,057
2016-09-20 2016-09-15 59.920 162,763 +8,403 0.00% 9,752,742
2016-09-19 2016-09-14 59.563 154,360 +8,403 0.00% 9,194,125
2016-09-13 2016-09-09 61.050 145,957 -9,412 0.00% 8,910,742
2016-09-12 2016-09-08 60.574 155,369 -168 0.00% 9,411,389
2016-09-09 2016-09-07 60.455 155,537 -22,183 0.00% 9,403,055
2016-09-08 2016-09-06 59.979 177,720 +8,403 0.00% 10,659,539
2016-09-07 2016-09-05 59.979 169,317 -1,849 0.00% 10,155,532
2016-09-06 2016-09-02 59.444 171,166 -23,528 0.00% 10,174,769
2016-09-05 2016-09-01 58.849 194,694 -8,907 0.00% 11,457,515
2016-08-26 2016-08-24 57.599 203,601 +168 0.00% 11,727,268
2016-08-25 2016-08-23 57.837 203,433 -16,806 0.00% 11,766,011
2016-08-24 2016-08-22 57.480 220,239 +18,487 0.00% 12,659,394
2016-08-22 2016-08-18 58.016 201,752 +16,805 0.00% 11,704,801
2016-08-19 2016-08-17 58.016 184,947 +336 0.00% 10,729,846
2016-08-18 2016-08-16 57.837 184,611 -32,603 0.00% 10,677,398
2016-08-15 2016-08-11 59.170 217,214 +20,923 0.00% 12,852,579
2016-08-12 2016-08-10 58.692 196,291 -135 0.00% 11,520,707
2016-08-09 2016-08-05 58.871 196,426 -34,018 0.00% 11,563,850
2016-08-08 2016-08-04 57.497 230,444 +25,599 0.00% 13,249,752
2016-08-05 2016-08-03 57.616 204,845 +669 0.00% 11,802,382
2016-08-04 2016-08-01 58.572 204,176 -167 0.00% 11,959,087
2016-08-03 2016-07-29 57.437 204,343 +334 0.00% 11,736,819
2016-08-01 2016-07-28 58.632 204,009 +8,366 0.00% 11,961,499
2016-07-29 2016-07-27 59.349 195,643 -837 0.00% 11,611,299
2016-07-28 2016-07-26 59.588 196,480 -4,182 0.00% 11,707,948
2016-07-27 2016-07-25 58.572 200,662 +8,365 0.00% 11,753,263
2016-07-20 2016-07-18 58.154 192,297 -1,506 0.00% 11,182,853
2016-07-19 2016-07-15 57.437 193,803 +40,156 0.00% 11,131,435
2016-07-18 2016-07-14 56.839 153,647 +8,366 0.00% 8,733,169
2016-07-06 2016-07-04 55.823 145,281 -18,405 0.00% 8,110,039
2016-07-05 2016-06-30 55.405 163,686 -41,829 0.00% 9,068,982
2016-07-04 2016-06-29 53.671 205,515 -25,097 0.00% 11,030,295
2016-06-30 2016-06-28 53.134 230,612 +8,366 0.00% 12,253,239
2016-06-29 2016-06-27 53.193 222,246 -16,092 0.00% 11,822,007
2016-06-28 2016-06-24 53.492 238,338 +41,494 0.00% 12,749,219
2016-06-27 2016-06-23 55.225 196,844 -60,233 0.00% 10,870,798
2016-06-24 2016-06-22 54.389 257,077 -41,829 0.00% 13,982,083
2016-06-21 2016-06-17 53.313 298,906 +502 0.00% 15,935,539
2016-06-16 2016-06-14 53.432 298,404 +167 0.00% 15,944,445
2016-06-15 2016-06-13 53.731 298,237 +41,829 0.00% 16,024,647
2016-06-06 2016-06-02 54.867 256,408 -502 0.00% 14,068,296
2016-06-03 2016-06-01 54.508 256,910 +37,646 0.00% 14,003,710
2016-06-02 2016-05-31 54.329 219,264 +16,731 0.00% 11,912,378
2016-06-01 2016-05-30 53.552 202,533 +28,276 0.00% 10,846,037
2016-05-27 2016-05-25 52.954 174,257 -25,599 0.00% 9,227,652
2016-05-26 2016-05-24 51.221 199,856 +8,366 0.00% 10,236,825
2016-05-25 2016-05-23 51.639 191,490 -8,366 0.00% 9,888,424
2016-05-23 2016-05-19 51.042 199,856 +15,895 0.00% 10,200,990
2016-05-20 2016-05-18 51.460 183,961 +18,237 0.00% 9,466,647
2016-05-18 2016-05-16 52.177 165,724 -16,564 0.00% 8,647,029
2016-05-17 2016-05-13 51.400 182,288 +16,731 0.00% 9,369,659
2016-05-13 2016-05-11 51.938 165,557 +502 0.00% 8,598,735
2016-05-11 2016-05-09 53.870 165,055 +502 0.00% 8,891,480
2016-05-10 2016-05-06 53.749 164,553 +1,884 0.00% 8,844,539
2016-05-05 2016-05-03 54.958 162,669 +27,126 0.00% 8,939,976
2016-05-04 2016-04-29 56.470 135,543 -827 0.00% 7,654,056
2016-04-27 2016-04-25 57.195 136,370 -7,278 0.00% 7,799,695
2016-04-26 2016-04-22 56.590 143,648 -28,614 0.00% 8,129,112
2016-04-25 2016-04-21 55.563 172,262 -25,802 0.00% 9,571,338
2016-04-22 2016-04-20 53.991 198,064 +17,036 0.00% 10,693,618
2016-04-21 2016-04-19 54.535 181,028 +3,308 0.00% 9,872,336
2016-04-20 2016-04-18 53.930 177,720 +5,954 0.00% 9,584,486
2016-04-19 2016-04-15 54.353 171,766 +331 0.00% 9,336,080
2016-04-18 2016-04-14 55.260 171,435 -36,719 0.00% 9,473,563
2016-04-15 2016-04-13 53.930 208,154 -8,269 0.00% 11,225,799
2016-04-12 2016-04-08 52.298 216,423 -8,601 0.00% 11,318,456
2016-04-06 2016-04-01 52.177 225,024 +8,270 0.00% 11,741,060
2016-03-30 2016-03-24 50.605 216,754 -166 0.00% 10,968,828
2016-03-29 2016-03-23 51.089 216,920 -2,646 0.00% 11,082,148
2016-03-23 2016-03-21 51.814 219,566 +496 0.00% 11,376,628
2016-03-16 2016-03-14 51.572 219,070 +1,323 0.00% 11,297,949
2016-03-14 2016-03-10 50.847 217,747 -8,270 0.00% 11,071,739
2016-03-11 2016-03-09 50.303 226,017 -496 0.00% 11,369,257
2016-03-10 2016-03-08 50.061 226,513 -827 0.00% 11,339,427
2016-03-08 2016-03-04 50.847 227,340 -1,654 0.00% 11,559,512
2016-03-07 2016-03-03 51.270 228,994 -661 0.00% 11,740,528
2016-03-04 2016-03-02 50.726 229,655 -16,540 0.00% 11,649,453
2016-03-02 2016-02-29 48.005 246,195 -1,158 0.00% 11,818,637
2016-03-01 2016-02-26 49.154 247,353 -7,939 0.00% 12,158,371
2016-02-29 2016-02-25 47.763 255,292 -827 0.00% 12,193,600
2016-02-26 2016-02-24 47.340 256,119 +13,232 0.00% 12,124,706
2016-02-25 2016-02-23 48.489 242,887 -2,647 0.00% 11,777,315
2016-02-24 2016-02-22 48.126 245,534 -1,654 0.00% 11,816,595
2016-02-23 2016-02-19 47.582 247,188 -1,157 0.00% 11,761,691
2016-02-22 2016-02-18 47.461 248,345 -2,069 0.00% 11,786,714
2016-02-19 2016-02-17 46.252 250,414 -1,488 0.00% 11,582,110
2016-02-17 2016-02-15 46.191 251,902 -27,291 0.00% 11,635,703
2016-02-16 2016-02-12 45.043 279,193 +26,960 0.00% 12,575,592
2016-02-15 2016-02-11 46.131 252,233 +1,654 0.00% 11,635,742
2016-02-12 2016-02-05 47.642 250,579 +827 0.00% 11,938,192
2016-02-11 2016-02-04 48.247 249,752 -40,027 0.00% 12,049,791
2016-02-05 2016-02-03 47.098 289,779 +45,320 0.00% 13,648,095
2016-02-04 2016-02-02 49.517 244,459 +8,270 0.00% 12,104,799
2016-02-03 2016-02-01 50.968 236,189 +8,269 0.00% 12,038,016
2016-01-29 2016-01-27 51.935 227,920 -8,600 0.00% 11,837,044
2016-01-27 2016-01-25 51.330 236,520 +8,270 0.00% 12,140,686
2016-01-26 2016-01-22 50.545 228,250 -9,097 0.00% 11,536,783
2016-01-25 2016-01-21 48.791 237,347 +827 0.00% 11,580,437
2016-01-22 2016-01-20 48.852 236,520 +7,773 0.00% 11,554,386
2016-01-21 2016-01-19 51.330 228,747 +827 0.00% 11,741,694
2016-01-18 2016-01-14 51.633 227,920 +1,985 0.00% 11,768,144
2016-01-15 2016-01-13 52.116 225,935 -11,743 0.00% 11,774,933
2016-01-14 2016-01-12 50.786 237,678 -8,270 0.00% 12,070,796
2016-01-13 2016-01-11 51.149 245,948 +24,810 0.00% 12,580,020
2016-01-12 2016-01-08 52.902 221,138 -8,270 0.00% 11,698,740
2016-01-11 2016-01-07 52.782 229,408 +20,675 0.00% 12,108,503
2016-01-08 2016-01-06 54.474 208,733 +4,135 0.00% 11,370,605
2016-01-07 2016-01-05 55.200 204,598 -33,080 0.00% 11,293,793
2016-01-06 2016-01-04 54.958 237,678 +66,159 0.00% 13,062,326
2015-12-18 2015-12-16 56.167 171,519 -33,906 0.00% 9,633,755
2015-12-17 2015-12-15 54.898 205,425 +992 0.00% 11,277,343
2015-12-16 2015-12-14 55.442 204,433 +16,540 0.00% 11,334,125
2015-12-15 2015-12-11 56.349 187,893 +37,215 0.00% 10,587,518
2015-12-14 2015-12-10 57.618 150,678 -1,323 0.00% 8,681,813
2015-12-11 2015-12-09 58.223 152,001 -16,540 0.00% 8,849,941
2015-12-10 2015-12-08 57.860 168,541 +8,270 0.00% 9,751,808
2015-12-09 2015-12-07 58.646 160,271 +6,616 0.00% 9,399,275
2015-12-04 2015-12-02 58.646 153,655 -4,135 0.00% 9,011,272
2015-12-03 2015-12-01 57.739 157,790 -33,080 0.00% 9,110,674
2015-12-02 2015-11-30 55.986 190,870 +16,540 0.00% 10,686,028
2015-12-01 2015-11-27 56.228 174,330 +8,270 0.00% 9,802,181
2015-11-27 2015-11-25 57.618 166,060 +8,270 0.00% 9,568,097
2015-11-24 2015-11-20 57.921 157,790 -8,270 0.00% 9,139,294
2015-11-23 2015-11-19 57.195 166,060 -8,270 0.00% 9,497,818
2015-11-20 2015-11-18 56.167 174,330 +8,270 0.00% 9,791,641
2015-11-19 2015-11-17 56.288 166,060 -33,080 0.00% 9,347,218
2015-11-18 2015-11-16 55.986 199,140 +33,080 0.00% 11,149,032
2015-11-17 2015-11-13 57.618 166,060 +8,270 0.00% 9,568,097
2015-11-16 2015-11-12 58.586 157,790 -42,012 0.00% 9,244,234
2015-11-13 2015-11-11 56.470 199,802 +8,270 0.00% 11,282,734
2015-11-12 2015-11-10 57.135 191,532 +33,080 0.00% 10,943,111
2015-11-11 2015-11-09 58.404 158,452 -8,270 0.00% 9,254,277
2015-11-09 2015-11-05 57.739 166,722 -42,011 0.00% 9,626,401
2015-11-06 2015-11-04 57.981 208,733 -28,118 0.00% 12,102,564
2015-11-05 2015-11-03 56.167 236,851 -8,270 0.00% 13,303,276
2015-11-03 2015-10-30 55.139 245,121 +7,443 0.00% 13,515,839
2015-11-02 2015-10-29 56.832 237,678 -12,405 0.00% 13,507,796
2015-10-30 2015-10-28 56.651 250,083 -53,755 0.00% 14,167,441
2015-10-28 2015-10-26 56.409 303,838 -75,256 0.00% 17,139,233
2015-10-23 2015-10-20 55.502 379,094 -496 0.00% 21,040,558
2015-10-22 2015-10-19 55.381 379,590 +496 0.00% 21,022,187
2015-10-20 2015-10-16 55.865 379,094 -12,405 0.00% 21,178,078
2015-10-13 2015-10-09 53.991 391,499 -5,789 0.00% 21,137,313
2015-10-12 2015-10-08 53.628 397,288 -165 0.00% 21,305,745
2015-10-09 2015-10-07 53.265 397,453 -9,759 0.00% 21,170,414
2015-10-08 2015-10-06 51.693 407,212 +993 0.00% 21,050,109
2015-10-07 2015-10-05 51.633 406,219 -827 0.00% 20,974,217
2015-10-06 2015-10-02 51.451 407,046 -331 0.00% 20,943,088
2015-10-05 2015-09-30 48.428 407,377 -8,270 0.00% 19,728,619
2015-10-02 2015-09-29 47.582 415,647 +11,909 0.00% 19,777,302
2015-09-30 2015-09-25 49.093 403,738 -2,481 0.00% 19,820,897
2015-09-29 2015-09-24 49.093 406,219 -331 0.00% 19,942,698
2015-09-25 2015-09-23 50.424 406,550 +1,654 0.00% 20,499,708
2015-09-18 2015-09-16 52.116 404,896 -827 0.00% 21,101,747
2015-09-17 2015-09-15 50.968 405,723 +8,270 0.00% 20,678,777
2015-09-15 2015-09-11 51.270 397,453 -662 0.00% 20,377,424
2015-09-11 2015-09-09 53.265 398,115 +31,426 0.00% 21,205,675
2015-08-31 2015-08-27 51.391 366,689 +1,158 0.00% 18,844,493
2015-08-28 2015-08-26 50.847 365,531 -497 0.00% 18,586,083
2015-08-27 2015-08-25 51.814 366,028 -4,465 0.00% 18,965,434
2015-08-26 2015-08-24 49.335 370,493 -12,405 0.00% 18,278,385
2015-08-25 2015-08-21 52.661 382,898 +13,893 0.00% 20,163,639
2015-08-24 2015-08-20 53.688 369,005 +42,673 0.00% 19,811,295
2015-08-21 2015-08-19 54.414 326,332 +33,907 0.00% 17,757,010
2015-08-20 2015-08-18 55.623 292,425 +16,540 0.00% 16,265,596
2015-08-19 2015-08-17 56.651 275,885 -54,582 0.00% 15,629,149
2015-08-18 2015-08-14 57.800 330,467 -16,540 0.00% 19,100,892
2015-08-17 2015-08-13 57.860 347,007 +8,270 0.00% 20,077,879
2015-08-14 2015-08-12 57.558 338,737 +36,719 0.00% 19,496,975
2015-08-13 2015-08-11 59.311 302,018 -23,156 0.00% 17,913,048
2015-08-12 2015-08-10 59.962 325,174 +27,291 0.00% 19,497,965
2015-08-11 2015-08-07 60.933 297,883 +1,129 0.00% 18,150,808
2015-08-10 2015-08-06 60.204 296,754 +8,238 0.00% 17,865,895
2015-08-07 2015-08-05 60.569 288,516 -4,119 0.00% 17,474,992
2015-08-06 2015-08-04 59.962 292,635 -8,239 0.00% 17,546,873
2015-08-05 2015-08-03 59.658 300,874 +13,182 0.00% 17,949,597
2015-08-04 2015-07-31 61.297 287,692 -4,943 0.00% 17,634,603
2015-08-03 2015-07-30 60.811 292,635 -1,648 0.00% 17,795,513
2015-07-31 2015-07-29 61.418 294,283 -3,295 0.00% 18,074,330
2015-07-30 2015-07-28 61.115 297,578 -33,779 0.00% 18,186,403
2015-07-29 2015-07-27 59.537 331,357 +33,614 0.00% 19,727,938
2015-07-28 2015-07-24 61.418 297,743 +18,784 0.00% 18,286,837
2015-07-27 2015-07-23 62.450 278,959 -824 0.00% 17,420,968
2015-07-24 2015-07-22 61.115 279,783 +2,472 0.00% 17,098,867
2015-07-23 2015-07-21 61.904 277,311 +90,624 0.00% 17,166,581
2015-07-17 2015-07-15 61.540 186,687 -4,119 0.00% 11,488,638
2015-07-15 2015-07-13 61.358 190,806 -24,716 0.00% 11,707,380
2015-07-14 2015-07-10 60.144 215,522 -988 0.00% 12,962,292
2015-07-13 2015-07-09 59.962 216,510 -21,750 0.00% 12,982,294
2015-07-10 2015-07-08 57.170 238,260 +16,312 0.00% 13,621,300
2015-07-09 2015-07-07 60.751 221,948 -5,932 0.00% 13,483,475
2015-07-08 2015-07-06 60.083 227,880 +25,210 0.00% 13,691,718
2015-07-07 2015-07-03 61.904 202,670 +8,733 0.00% 12,546,026
2015-07-06 2015-07-02 62.814 193,937 -21,420 0.00% 12,181,971
2015-07-02 2015-06-29 60.811 215,357 +9,557 0.00% 13,096,138
2015-06-30 2015-06-26 62.875 205,800 +8,238 0.00% 12,939,624
2015-06-26 2015-06-24 63.482 197,562 -824 0.00% 12,541,562
2015-06-23 2015-06-19 62.329 198,386 -8,238 0.00% 12,365,110
2015-06-18 2015-06-16 60.872 206,624 -659 0.00% 12,577,613
2015-06-17 2015-06-15 60.811 207,283 +494 0.00% 12,605,148
2015-06-16 2015-06-12 61.297 206,789 -25,375 0.00% 12,675,507
2015-06-15 2015-06-11 60.386 232,164 -6,920 0.00% 14,019,563
2015-06-12 2015-06-10 60.204 239,084 +20,596 0.00% 14,393,908
2015-06-08 2015-06-04 61.782 218,488 +659 0.00% 13,498,699
2015-06-05 2015-06-03 61.722 217,829 -15,818 0.00% 13,444,764
2015-06-04 2015-06-02 61.782 233,647 +25,540 0.00% 14,435,257
2015-06-03 2015-06-01 62.571 208,107 -10,545 0.00% 13,021,526
2015-06-02 2015-05-29 61.964 218,652 -660 0.00% 13,548,641
2015-06-01 2015-05-28 61.418 219,312 +25,705 0.00% 13,469,747
2015-05-29 2015-05-27 63.482 193,607 -824 0.00% 12,290,492
2015-05-28 2015-05-26 64.513 194,431 -2,966 0.00% 12,543,401
2015-05-26 2015-05-21 61.904 197,397 +824 0.00% 12,219,607
2015-05-22 2015-05-20 62.146 196,573 +3,295 0.00% 12,216,319
2015-05-21 2015-05-19 63.118 193,278 -6,590 0.00% 12,199,226
2015-05-20 2015-05-18 63.664 199,868 +9,062 0.00% 12,724,341
2015-05-19 2015-05-15 63.542 190,806 -3,955 0.00% 12,124,260
2015-05-18 2015-05-14 61.115 194,761 +824 0.00% 11,902,769
2015-05-15 2015-05-13 61.236 193,937 +2,307 0.00% 11,875,950
2015-05-14 2015-05-12 61.540 191,630 -16,312 0.00% 11,792,829
2015-05-12 2015-05-08 62.621 207,942 +1,538 0.00% 13,021,533
2015-05-11 2015-05-07 63.049 206,404 -13,914 0.00% 13,013,492
2015-05-08 2015-05-06 62.499 220,318 +328 0.00% 13,769,610
2015-05-07 2015-05-05 61.766 219,990 +13,258 0.00% 13,587,831
2015-05-06 2015-05-04 62.438 206,732 +4,092 0.00% 12,907,871
2015-05-05 2015-04-30 63.293 202,640 -12,767 0.00% 12,825,697
2015-05-04 2015-04-29 63.232 215,407 -391,203 0.00% 13,620,598
2015-04-30 2015-04-28 63.782 606,610 +164 0.01% 38,690,656
2015-04-29 2015-04-27 63.660 606,446 -67,929 0.01% 38,606,096
2015-04-28 2015-04-24 63.354 674,375 -19,642 0.01% 42,724,427
2015-04-27 2015-04-23 63.721 694,017 -9,493 0.01% 44,223,229
2015-04-24 2015-04-22 62.377 703,510 +92,317 0.01% 43,882,569
2015-04-23 2015-04-21 62.926 611,193 +92,154 0.01% 38,460,208
2015-04-22 2015-04-20 63.415 519,039 +12,931 0.01% 32,914,963
2015-04-21 2015-04-17 65.065 506,108 +10,475 0.01% 32,929,781
2015-04-20 2015-04-16 63.660 495,633 +819 0.01% 31,551,787
2015-04-17 2015-04-15 64.209 494,814 -5,729 0.01% 31,771,720
2015-04-16 2015-04-14 65.065 500,543 -164 0.01% 32,567,695
2015-04-15 2015-04-13 65.248 500,707 +194,947 0.01% 32,670,136
2015-04-14 2015-04-10 65.676 305,760 -14,077 0.00% 20,080,992
2015-04-13 2015-04-09 65.553 319,837 +12,276 0.00% 20,966,428
2015-04-10 2015-04-08 63.232 307,561 +4,092 0.00% 19,447,673
2015-04-08 2015-04-01 60.116 303,469 +4,584 0.00% 18,243,387
2015-04-02 2015-03-31 59.627 298,885 +1,636 0.00% 17,821,734
2015-04-01 2015-03-30 60.177 297,249 -6,547 0.00% 17,887,624
2015-03-25 2015-03-23 58.589 303,796 -4,419 0.00% 17,799,044
2015-03-24 2015-03-20 58.650 308,215 +1,636 0.00% 18,076,778
2015-03-23 2015-03-19 58.894 306,579 -7,365 0.00% 18,055,747
2015-03-20 2015-03-18 57.123 313,944 +127,673 0.00% 17,933,284
2015-03-17 2015-03-13 57.000 186,271 -3,274 0.00% 10,617,516
2015-03-16 2015-03-12 57.611 189,545 +8,184 0.00% 10,919,935
2015-03-13 2015-03-11 57.550 181,361 +5,565 0.00% 10,437,364
2015-03-09 2015-03-05 58.161 175,796 -82,660 0.00% 10,224,497
2015-03-06 2015-03-04 59.688 258,456 -77,422 0.00% 15,426,848
2015-03-05 2015-03-03 59.078 335,878 -2,455 0.00% 19,842,851
2015-03-03 2015-02-27 55.778 338,333 +80,205 0.00% 18,871,706
2015-03-02 2015-02-26 55.901 258,128 -819 0.00% 14,429,532
2015-02-27 2015-02-25 55.840 258,947 -1,637 0.00% 14,459,494
2015-02-25 2015-02-23 54.434 260,584 +819 0.00% 14,184,743
2015-02-10 2015-02-06 54.007 259,765 +1,637 0.00% 14,029,072
2015-02-05 2015-02-03 54.557 258,128 +1,637 0.00% 14,082,592
2015-01-27 2015-01-23 54.923 256,491 -8,021 0.00% 14,087,303
2015-01-26 2015-01-22 55.045 264,512 +81,842 0.00% 14,560,162
2015-01-23 2015-01-21 54.740 182,670 -164 0.00% 9,999,338
2015-01-21 2015-01-19 54.801 182,834 -982 0.00% 10,019,486
2015-01-19 2015-01-15 54.984 183,816 -819 0.00% 10,106,990
2015-01-16 2015-01-14 53.762 184,635 -1,636 0.00% 9,926,422
2015-01-15 2015-01-13 53.640 186,271 -1,637 0.00% 9,991,617
2015-01-09 2015-01-07 51.380 187,908 +1,637 0.00% 9,654,667
2015-01-06 2015-01-02 53.701 186,271 -819 0.00% 10,002,997
2015-01-05 2014-12-31 52.724 187,090 -818 0.00% 9,864,098
2014-12-22 2014-12-18 50.219 187,908 +163 0.00% 9,436,547
2014-12-19 2014-12-17 50.036 187,745 +819 0.00% 9,393,951
2014-12-18 2014-12-16 51.013 186,926 +4,910 0.00% 9,535,692
2014-12-17 2014-12-15 52.113 182,016 -1,636 0.00% 9,485,378
2014-12-15 2014-12-11 52.541 183,652 +3,273 0.00% 9,649,174
2014-12-12 2014-12-10 53.640 180,379 -1,637 0.00% 9,675,569
2014-12-11 2014-12-09 53.335 182,016 -1,636 0.00% 9,707,778
2014-12-05 2014-12-03 52.724 183,652 +18,005 0.00% 9,682,834
2014-12-04 2014-12-02 53.518 165,647 +982 0.00% 8,865,101
2014-12-03 2014-12-01 53.029 164,665 +8,184 0.00% 8,732,067
2014-11-28 2014-11-26 55.106 156,481 +1,637 0.00% 8,623,115
2014-11-19 2014-11-17 54.251 154,844 +163 0.00% 8,400,466
2014-11-18 2014-11-14 54.923 154,681 -818 0.00% 8,495,573
2014-11-17 2014-11-13 55.045 155,499 -7,202 0.00% 8,559,500
2014-11-14 2014-11-12 54.373 162,701 -655 0.00% 8,846,597
2014-11-13 2014-11-11 53.579 163,356 +819 0.00% 8,752,472
2014-11-12 2014-11-10 53.213 162,537 -1,965 0.00% 8,649,010
2014-11-06 2014-11-04 52.602 164,502 -1,964 0.00% 8,653,073
2014-11-05 2014-11-03 52.846 166,466 +1,637 0.00% 8,797,063
2014-11-04 2014-10-31 52.846 164,829 -818 0.00% 8,710,554
2014-10-31 2014-10-29 52.663 165,647 +654 0.00% 8,723,422
2014-10-29 2014-10-27 51.319 164,993 -818 0.00% 8,467,220
2014-10-27 2014-10-23 51.380 165,811 -1,637 0.00% 8,519,328
2014-10-24 2014-10-22 51.319 167,448 -8,511 0.00% 8,593,207
2014-10-20 2014-10-16 50.708 175,959 +8,184 0.00% 8,922,480
2014-10-17 2014-10-15 51.074 167,775 +491 0.00% 8,568,988
2014-10-15 2014-10-13 51.196 167,284 -1,801 0.00% 8,564,351
2014-10-14 2014-10-10 50.341 169,085 -2,619 0.00% 8,511,935
2014-10-13 2014-10-09 51.746 171,704 -9,821 0.00% 8,885,050
2014-10-09 2014-10-07 50.463 181,525 +1,637 0.00% 9,160,360
2014-10-08 2014-10-06 50.036 179,888 -163 0.00% 9,000,821
2014-10-07 2014-10-03 50.341 180,051 +1,800 0.00% 9,063,977
2014-10-06 2014-09-30 49.058 178,251 +10,476 0.00% 8,744,672
2014-10-03 2014-09-29 49.058 167,775 +1,309 0.00% 8,230,739
2014-09-30 2014-09-26 50.341 166,466 +8,184 0.00% 8,380,092
2014-09-24 2014-09-22 50.830 158,282 +819 0.00% 8,045,460
2014-09-22 2014-09-18 51.013 157,463 +8,348 0.00% 8,032,690
2014-09-19 2014-09-17 51.441 149,115 +818 0.00% 7,670,602
2014-09-04 2014-09-02 52.235 148,297 -818 0.00% 7,746,304
2014-09-03 2014-09-01 52.602 149,115 -10,640 0.00% 7,843,692
2014-09-02 2014-08-29 51.685 159,755 +8,184 0.00% 8,256,973
2014-08-22 2014-08-20 53.640 151,571 -12,767 0.00% 8,130,302
2014-08-18 2014-08-14 53.029 164,338 -327 0.00% 8,714,726
2014-08-14 2014-08-12 52.235 164,665 -9,003 0.00% 8,601,287
2014-08-12 2014-08-08 50.776 173,668 -978 0.00% 8,818,209
2014-08-11 2014-08-07 51.022 174,646 -20,384 0.00% 8,910,708
2014-08-07 2014-08-05 51.512 195,030 -20,383 0.00% 10,046,411
2014-08-05 2014-08-01 51.573 215,413 +34,407 0.00% 11,109,593
2014-08-04 2014-07-31 51.328 181,006 -1,631 0.00% 9,290,705
2014-08-01 2014-07-30 50.838 182,637 -7,338 0.00% 9,284,821
2014-07-31 2014-07-29 50.960 189,975 +8,969 0.00% 9,681,167
2014-07-29 2014-07-25 50.776 181,006 -41,093 0.00% 9,190,805
2014-07-28 2014-07-24 50.408 222,099 -2,935 0.00% 11,195,634
2014-07-25 2014-07-23 50.654 225,034 -653 0.00% 11,398,782
2014-07-24 2014-07-22 50.286 225,687 +28,537 0.00% 11,348,818
2014-07-23 2014-07-21 48.691 197,150 -4,239 0.00% 9,599,476
2014-07-22 2014-07-18 48.507 201,389 -164 0.00% 9,768,828
2014-07-21 2014-07-17 48.753 201,553 +164 0.00% 9,826,224
2014-07-18 2014-07-16 48.385 201,389 +8,968 0.00% 9,744,128
2014-07-16 2014-07-14 47.894 192,421 -652 0.00% 9,215,815
2014-07-07 2014-07-03 48.507 193,073 -1,468 0.00% 9,365,442
2014-07-04 2014-07-02 48.937 194,541 +4,240 0.00% 9,520,161
2014-07-02 2014-06-27 48.323 190,301 -1,304 0.00% 9,195,970
2014-06-25 2014-06-23 46.974 191,605 +978 0.00% 9,000,484
2014-06-20 2014-06-18 47.465 190,627 -1,141 0.00% 9,048,063
2014-06-17 2014-06-13 48.201 191,768 +1,630 0.00% 9,243,340
2014-06-06 2014-06-04 48.323 190,138 -652 0.00% 9,188,093
2014-06-05 2014-06-03 48.139 190,790 -978 0.00% 9,184,500
2014-06-03 2014-05-29 47.219 191,768 -816 0.00% 9,055,181
2014-05-29 2014-05-27 46.668 192,584 +1,142 0.00% 8,987,422
2014-05-19 2014-05-15 46.790 191,442 +163 0.00% 8,957,607
2014-05-13 2014-05-09 46.340 191,279 +1,433 0.00% 8,863,900
2014-05-09 2014-05-07 45.661 189,846 -1,457 0.00% 8,668,465
2014-05-05 2014-04-30 46.464 191,303 -8,092 0.00% 8,888,652
2014-05-02 2014-04-29 48.008 199,395 +7,121 0.00% 9,572,637
2014-04-30 2014-04-28 46.340 192,274 -3,237 0.00% 8,910,009
2014-04-28 2014-04-24 47.761 195,511 +5,989 0.00% 9,337,852
2014-04-25 2014-04-23 47.205 189,522 +971 0.00% 8,946,420
2014-04-22 2014-04-16 48.564 188,551 -9,711 0.00% 9,156,883
2014-04-17 2014-04-15 47.947 198,262 -8,092 0.00% 9,505,993
2014-04-16 2014-04-14 48.750 206,354 -1,133 0.00% 10,059,727
2014-04-15 2014-04-11 48.997 207,487 +7,930 0.00% 10,166,241
2014-04-08 2014-04-04 47.267 199,557 -80,923 0.00% 9,432,454
2014-04-04 2014-04-02 46.711 280,480 -8,093 0.00% 13,101,469
2014-04-03 2014-04-01 46.155 288,573 -971 0.00% 13,319,030
2014-03-31 2014-03-27 44.981 289,544 -971 0.00% 13,023,936
2014-03-28 2014-03-26 44.734 290,515 -1,780 0.00% 12,995,812
2014-03-26 2014-03-24 44.363 292,295 +2,590 0.00% 12,967,078
2014-03-25 2014-03-21 43.374 289,705 +809 0.00% 12,565,779
2014-03-24 2014-03-20 43.374 288,896 +971 0.00% 12,530,689
2014-03-20 2014-03-18 44.116 287,925 +1,456 0.00% 12,702,052
2014-03-17 2014-03-13 44.239 286,469 +162 0.00% 12,673,219
2014-03-14 2014-03-12 44.857 286,307 +971 0.00% 12,842,953
2014-03-06 2014-03-04 46.155 285,336 -1,618 0.00% 13,169,627
2014-03-03 2014-02-27 46.649 286,954 -162 0.00% 13,386,145
2014-02-25 2014-02-21 46.093 287,116 -1,457 0.00% 13,234,042
2014-02-24 2014-02-20 46.155 288,573 -485 0.00% 13,319,030
2014-02-21 2014-02-19 46.834 289,058 +809 0.00% 13,537,875
2014-02-20 2014-02-18 46.464 288,249 +40,462 0.00% 13,393,126
2014-02-18 2014-02-14 45.228 247,787 -1,133 0.00% 11,206,910
2014-02-14 2014-02-12 46.340 248,920 -809 0.00% 11,534,994
2014-02-13 2014-02-11 45.722 249,729 +1,133 0.00% 11,418,183
2014-02-12 2014-02-10 44.054 248,596 +4,369 0.00% 10,951,660
2014-02-11 2014-02-07 44.054 244,227 +971 0.00% 10,759,188
2014-02-10 2014-02-06 43.807 243,256 +1,781 0.00% 10,656,292
2014-02-07 2014-02-05 44.054 241,475 +1,780 0.00% 10,637,951
2014-02-06 2014-02-04 43.313 239,695 +1,133 0.00% 10,381,815
2014-02-05 2014-01-30 44.178 238,562 +971 0.00% 10,539,102
2014-02-04 2014-01-28 44.425 237,591 +971 0.00% 10,554,926
2014-01-29 2014-01-27 45.104 236,620 -36,092 0.00% 10,672,609
2014-01-28 2014-01-24 45.722 272,712 +43,052 0.00% 12,469,018
2014-01-23 2014-01-21 47.329 229,660 +1,618 0.00% 10,869,522
2014-01-22 2014-01-20 47.020 228,042 +5,665 0.00% 10,722,494
2014-01-21 2014-01-17 47.885 222,377 -1,781 0.00% 10,648,486
2014-01-17 2014-01-15 45.908 224,158 -1,618 0.00% 10,290,568
2014-01-15 2014-01-13 45.969 225,776 -162 0.00% 10,378,797
2014-01-14 2014-01-10 46.464 225,938 +486 0.00% 10,497,924
2014-01-13 2014-01-09 46.587 225,452 -162 0.00% 10,503,203
2014-01-10 2014-01-08 46.587 225,614 +16,184 0.00% 10,510,750
2014-01-09 2014-01-07 46.649 209,430 +972 0.00% 9,769,721
2014-01-08 2014-01-06 47.082 208,458 +809 0.00% 9,814,538
2014-01-06 2014-01-02 48.626 207,649 -2,428 0.00% 10,097,198
2014-01-03 2013-12-31 48.070 210,077 +17,803 0.00% 10,098,443
2014-01-02 2013-12-27 47.329 192,274 +2,428 0.00% 9,100,089
2013-12-30 2013-12-24 47.391 189,846 +2,104 0.00% 8,996,905
2013-12-27 2013-12-20 46.711 187,742 -1,619 0.00% 8,769,595
2013-12-23 2013-12-19 47.082 189,361 -8,092 0.00% 8,915,420
2013-12-19 2013-12-17 46.896 197,453 +162 0.00% 9,259,804
2013-12-17 2013-12-13 46.340 197,291 +9,063 0.00% 9,142,497
2013-12-13 2013-12-11 46.587 188,228 +8,416 0.00% 8,769,036
2013-12-11 2013-12-09 47.885 179,812 +8,093 0.00% 8,610,268
2013-12-10 2013-12-06 47.391 171,719 -162 0.00% 8,137,856
2013-12-06 2013-12-04 47.638 171,881 +971 0.00% 8,188,014
2013-12-02 2013-11-28 48.688 170,910 +971 0.00% 8,321,277
2013-11-29 2013-11-27 48.503 169,939 +324 0.00% 8,242,501
2013-11-28 2013-11-26 48.441 169,615 +1,618 0.00% 8,216,306
2013-11-25 2013-11-21 47.947 167,997 +486 0.00% 8,054,889
2013-11-22 2013-11-20 48.008 167,511 +323 0.00% 8,041,937
2013-11-21 2013-11-19 48.626 167,188 -323 0.00% 8,129,730
2013-11-20 2013-11-18 48.564 167,511 +24,439 0.00% 8,135,087
2013-11-19 2013-11-15 47.699 143,072 +323 0.00% 6,824,459
2013-11-15 2013-11-13 46.711 142,749 +971 0.00% 6,667,932
2013-11-14 2013-11-12 47.391 141,778 +810 0.00% 6,718,936
2013-11-12 2013-11-08 47.082 140,968 +809 0.00% 6,637,000
2013-11-11 2013-11-07 47.452 140,159 +971 0.00% 6,650,871
2013-11-07 2013-11-05 47.885 139,188 +1,618 0.00% 6,664,995
2013-11-01 2013-10-30 48.750 137,570 -3,237 0.00% 6,706,517
2013-10-29 2013-10-25 47.885 140,807 +4,047 0.00% 6,742,520
2013-10-28 2013-10-24 48.317 136,760 +1,618 0.00% 6,607,880
2013-10-23 2013-10-21 48.873 135,142 +162 0.00% 6,604,853
2013-10-22 2013-10-18 49.491 134,980 -5,827 0.00% 6,680,335
2013-10-21 2013-10-17 47.391 140,807 -161 0.00% 6,672,920
2013-10-18 2013-10-16 47.205 140,968 -324 0.00% 6,654,420
2013-10-17 2013-10-15 47.638 141,292 +3,722 0.00% 6,730,824
2013-10-15 2013-10-10 46.155 137,570 -485 0.00% 6,349,516
2013-10-10 2013-10-08 45.722 138,055 -4,046 0.00% 6,312,191
2013-10-02 2013-09-27 45.969 142,101 -6,474 0.00% 6,532,304
2013-09-25 2013-09-23 45.661 148,575 -324 0.00% 6,784,010
2013-09-24 2013-09-19 45.846 148,899 -5,988 0.00% 6,826,404
2013-09-23 2013-09-18 44.981 154,887 +1,618 0.00% 6,966,949
2013-09-17 2013-09-13 43.436 153,269 -4,046 0.00% 6,657,420
2013-09-11 2013-09-09 43.251 157,315 +4,046 0.00% 6,804,003
2013-09-09 2013-09-05 43.807 153,269 -5,664 0.00% 6,714,240
2013-09-05 2013-09-03 43.127 158,933 -4,047 0.00% 6,854,343
2013-09-04 2013-09-02 42.695 162,980 -4,855 0.00% 6,958,388
2013-09-03 2013-08-30 42.077 167,835 -11,491 0.00% 7,061,971
2013-09-02 2013-08-29 41.768 179,326 +14,566 0.00% 7,490,077
2013-08-29 2013-08-27 41.644 164,760 +4,046 0.00% 6,861,325
2013-08-27 2013-08-23 42.633 160,714 -7,768 0.00% 6,851,712
2013-08-26 2013-08-22 42.448 168,482 +8,092 0.00% 7,151,655
2013-08-23 2013-08-21 42.633 160,390 +809 0.00% 6,837,899
2013-08-22 2013-08-20 42.633 159,581 +13,919 0.00% 6,803,409
2013-08-21 2013-08-19 43.930 145,662 +2,266 0.00% 6,399,001
2013-08-19 2013-08-15 44.363 143,396 +809 0.00% 6,361,474
2013-08-16 2013-08-13 44.672 142,587 -2,266 0.00% 6,369,635
2013-08-15 2013-08-12 44.734 144,853 +1,942 0.00% 6,479,811
2013-08-12 2013-08-08 43.313 142,911 -647 0.00% 6,189,848
2013-08-09 2013-08-07 43.671 143,558 -324 0.00% 6,269,291
2013-08-08 2013-08-06 44.353 143,882 +570 0.00% 6,381,619
2013-08-07 2013-08-05 45.222 143,312 +1,128 0.00% 6,480,798
2013-08-02 2013-07-31 45.594 142,184 -4,030 0.00% 6,482,708
2013-08-01 2013-07-30 45.284 146,214 -9,028 0.00% 6,621,101
2013-07-31 2013-07-29 44.601 155,242 -3,062 0.00% 6,923,991
2013-07-30 2013-07-26 44.477 158,304 -1,451 0.00% 7,040,920
2013-07-29 2013-07-25 44.291 159,755 -162 0.00% 7,075,727
2013-07-26 2013-07-24 45.036 159,917 -16,120 0.00% 7,201,942
2013-07-24 2013-07-22 44.105 176,037 -3,547 0.00% 7,764,115
2013-07-22 2013-07-18 42.430 179,584 +1,612 0.00% 7,619,775
2013-07-19 2013-07-17 42.678 177,972 +162 0.00% 7,595,537
2013-07-17 2013-07-15 42.306 177,810 +644 0.00% 7,522,444
2013-07-16 2013-07-12 42.926 177,166 +323 0.00% 7,605,099
2013-07-15 2013-07-11 43.423 176,843 -5,320 0.00% 7,678,993
2013-07-12 2013-07-10 42.244 182,163 -1,934 0.00% 7,695,302
2013-07-08 2013-07-04 40.321 184,097 +1,612 0.00% 7,422,983
2013-07-05 2013-07-03 39.825 182,485 +2,418 0.00% 7,267,425
2013-07-04 2013-07-02 41.065 180,067 -1,612 0.00% 7,394,529
2013-07-03 2013-06-28 40.755 181,679 +1,128 0.00% 7,404,376
2013-07-02 2013-06-27 40.507 180,551 +4,030 0.00% 7,313,604
2013-06-26 2013-06-24 39.266 176,521 +1,129 0.00% 6,931,360
2013-06-25 2013-06-21 40.321 175,392 +4,030 0.00% 7,071,988
2013-06-24 2013-06-20 39.825 171,362 +7,415 0.00% 6,824,454
2013-06-17 2013-06-13 40.693 163,947 +8,544 0.00% 6,671,534
2013-06-13 2013-06-10 41.065 155,403 +806 0.00% 6,381,691
2013-06-11 2013-06-07 40.569 154,597 +8,061 0.00% 6,271,872
2013-06-10 2013-06-06 40.817 146,536 +2,418 0.00% 5,981,204
2013-06-07 2013-06-05 41.189 144,118 +806 0.00% 5,936,148
2013-06-06 2013-06-04 42.616 143,312 +806 0.00% 6,107,418
2013-06-04 2013-05-31 42.864 142,506 -1,935 0.00% 6,108,430
2013-06-03 2013-05-30 42.740 144,441 +1,612 0.00% 6,173,452
2013-05-28 2013-05-24 43.361 142,829 +1,612 0.00% 6,193,155
2013-05-16 2013-05-14 43.485 141,217 -1,773 0.00% 6,140,778
2013-05-14 2013-05-10 44.977 142,990 +997 0.00% 6,431,225
2013-05-10 2013-05-08 44.477 141,993 -1,441 0.00% 6,315,423
2013-05-09 2013-05-07 44.227 143,434 -7,204 0.00% 6,343,675
2013-05-07 2013-05-03 42.728 150,638 -320 0.00% 6,436,447
2013-05-03 2013-04-30 43.040 150,958 -8,004 0.00% 6,497,270
2013-05-02 2013-04-29 42.665 158,962 -1,601 0.00% 6,782,184
2013-04-30 2013-04-26 42.790 160,563 -26,414 0.00% 6,870,551
2013-04-29 2013-04-25 42.228 186,977 -12,646 0.00% 7,895,696
2013-04-26 2013-04-24 41.541 199,623 +1,601 0.00% 8,292,544
2013-04-24 2013-04-22 41.416 198,022 +800 0.00% 8,201,297
2013-04-23 2013-04-19 41.603 197,222 -193,700 0.00% 8,205,124
2013-04-19 2013-04-17 40.479 390,922 +8,484 0.00% 15,824,160
2013-04-18 2013-04-16 40.292 382,438 +204,106 0.00% 15,409,065
2013-04-15 2013-04-11 41.479 178,332 +4,162 0.00% 7,396,954
2013-04-12 2013-04-10 40.791 174,170 -8,004 0.00% 7,104,640
2013-04-11 2013-04-09 40.916 182,174 +1,601 0.00% 7,453,894
2013-04-10 2013-04-08 40.854 180,573 -801 0.00% 7,377,107
2013-04-09 2013-04-05 41.166 181,374 +5,603 0.00% 7,466,481
2013-04-08 2013-04-03 42.978 175,771 -4,002 0.00% 7,554,247
2013-04-02 2013-03-27 42.603 179,773 -8,004 0.00% 7,658,864
2013-03-28 2013-03-26 42.103 187,777 +160 0.00% 7,906,019
2013-03-26 2013-03-22 42.041 187,617 -4,963 0.00% 7,887,562
2013-03-22 2013-03-20 41.728 192,580 +1,601 0.00% 8,036,060
2013-03-21 2013-03-19 41.728 190,979 +4,963 0.00% 7,969,253
2013-03-20 2013-03-18 41.666 186,016 +8,004 0.00% 7,750,535
2013-03-19 2013-03-15 43.103 178,012 -1,601 0.00% 7,672,801
2013-03-15 2013-03-13 42.353 179,613 -17,609 0.00% 7,607,168
2013-03-13 2013-03-11 42.915 197,222 -9,605 0.00% 8,463,844
2013-03-12 2013-03-08 42.228 206,827 -8,004 0.00% 8,733,925
2013-03-11 2013-03-07 41.916 214,831 -1,601 0.00% 9,004,820
2013-03-08 2013-03-06 41.479 216,432 +4,803 0.00% 8,977,287
2013-03-07 2013-03-05 41.853 211,629 -4,002 0.00% 8,857,385
2013-03-05 2013-03-01 41.978 215,631 +3,521 0.00% 9,051,822
2013-03-04 2013-02-28 41.978 212,110 -29,615 0.00% 8,904,017
2013-03-01 2013-02-27 41.041 241,725 -71,237 0.00% 9,920,704
2013-02-28 2013-02-26 39.417 312,962 -36,499 0.00% 12,336,061
2013-02-27 2013-02-25 40.354 349,461 -12,966 0.00% 14,102,197
2013-02-26 2013-02-22 39.917 362,427 +160 0.00% 14,466,949
2013-02-25 2013-02-21 40.104 362,267 -160,083 0.00% 14,528,452
2013-02-22 2013-02-20 40.292 522,350 +116,060 0.01% 21,046,353
2013-02-21 2013-02-19 39.480 406,290 -6,403 0.00% 16,040,162
2013-02-18 2013-02-14 38.980 412,693 +40,020 0.00% 16,086,710
2013-02-15 2013-02-08 39.542 372,673 +8,005 0.00% 14,736,257
2013-02-14 2013-02-07 38.917 364,668 -801 0.00% 14,191,923
2013-02-04 2013-01-31 38.543 365,469 +1,601 0.00% 14,086,116
2013-02-01 2013-01-30 38.605 363,868 -800 0.00% 14,047,139
2013-01-29 2013-01-25 38.543 364,668 -9,445 0.00% 14,055,243
2013-01-28 2013-01-24 38.418 374,113 -8,004 0.00% 14,372,538
2013-01-25 2013-01-23 38.168 382,117 -8,805 0.00% 14,584,553
2013-01-24 2013-01-22 37.481 390,922 +2,561 0.00% 14,652,000
2013-01-23 2013-01-21 36.918 388,361 +8,004 0.00% 14,337,672
2013-01-22 2013-01-18 37.106 380,357 +36,019 0.00% 14,113,457
2013-01-16 2013-01-14 37.793 344,338 -4,802 0.00% 13,013,553
2013-01-14 2013-01-10 37.730 349,140 -154,480 0.00% 13,173,224
2013-01-10 2013-01-08 37.980 503,620 +4,002 0.01% 19,127,671
2013-01-09 2013-01-07 38.168 499,618 +4,002 0.01% 19,069,303
2013-01-07 2013-01-03 38.730 495,616 +159,923 0.01% 19,195,196
2013-01-04 2013-01-02 38.855 335,693 -4,803 0.00% 13,043,322
2012-12-28 2012-12-24 37.730 340,496 +12,487 0.00% 12,847,082
2012-12-27 2012-12-20 38.043 328,009 +5,762 0.00% 12,478,391
2012-12-21 2012-12-19 37.980 322,247 +77,000 0.00% 12,239,058
2012-12-20 2012-12-18 38.230 245,247 +100,052 0.00% 9,375,850
2012-12-18 2012-12-14 39.542 145,195 -9,445 0.00% 5,741,309
2012-12-13 2012-12-11 38.418 154,640 +640 0.00% 5,940,904
2012-12-12 2012-12-10 37.356 154,000 -11,205 0.00% 5,752,776
2012-12-06 2012-12-04 36.981 165,205 +800 0.00% 6,109,426
2012-11-30 2012-11-28 37.793 164,405 +800 0.00% 6,213,352
2012-11-28 2012-11-26 37.543 163,605 +8,005 0.00% 6,142,237
2012-11-20 2012-11-16 37.606 155,600 +1,280 0.00% 5,851,425
2012-11-15 2012-11-13 37.730 154,320 +1,601 0.00% 5,822,570
2012-11-14 2012-11-12 38.105 152,719 +6,403 0.00% 5,819,403
2012-11-13 2012-11-09 37.730 146,316 -160 0.00% 5,520,575
2012-11-09 2012-11-07 38.855 146,476 +11,206 0.00% 5,691,312
2012-11-07 2012-11-05 38.980 135,270 +16,008 0.00% 5,272,804
2012-11-05 2012-11-01 38.980 119,262 +5,123 0.00% 4,648,815
2012-10-30 2012-10-26 38.605 114,139 -480 0.00% 4,406,341
2012-10-26 2012-10-24 38.980 114,619 -4,002 0.00% 4,467,831
2012-10-25 2012-10-22 37.730 118,621 +8,004 0.00% 4,475,629
2012-10-18 2012-10-16 36.856 110,617 -1,601 0.00% 4,076,894
2012-10-17 2012-10-15 36.793 112,218 +961 0.00% 4,128,890
2012-10-16 2012-10-12 36.544 111,257 +8,804 0.00% 4,065,732
2012-10-10 2012-10-08 37.106 102,453 -2,401 0.00% 3,801,602
2012-10-08 2012-10-04 36.793 104,854 -4,162 0.00% 3,857,943
2012-10-04 2012-09-28 36.106 109,016 +3,201 0.00% 3,936,168
2012-10-03 2012-09-27 36.044 105,815 -13,607 0.00% 3,813,982
2012-09-28 2012-09-26 35.294 119,422 -1,601 0.00% 4,214,910
2012-09-26 2012-09-24 35.732 121,023 +13,607 0.00% 4,324,337
2012-09-24 2012-09-20 35.357 107,416 -1,600 0.00% 3,797,877
2012-09-21 2012-09-19 35.856 109,016 -160 0.00% 3,908,928
2012-09-20 2012-09-18 36.106 109,176 -5,763 0.00% 3,941,945
2012-09-18 2012-09-14 36.356 114,939 -13,447 0.00% 4,178,746
2012-09-17 2012-09-13 35.107 128,386 -5,603 0.00% 4,507,228
2012-09-14 2012-09-12 35.169 133,989 -2,401 0.00% 4,712,302
2012-09-13 2012-09-11 34.357 136,390 -5,603 0.00% 4,685,984
2012-09-11 2012-09-07 35.107 141,993 -28,015 0.00% 4,984,927
2012-09-10 2012-09-06 32.858 170,008 -48,025 0.00% 5,586,125
2012-09-06 2012-09-04 32.608 218,033 +4,002 0.00% 7,109,651
2012-09-05 2012-09-03 32.858 214,031 -1,600 0.00% 7,032,633
2012-08-28 2012-08-24 33.420 215,631 +56,829 0.00% 7,206,436
2012-08-24 2012-08-22 33.483 158,802 +13,607 0.00% 5,317,118
2012-08-23 2012-08-21 33.857 145,195 -961 0.00% 4,915,939
2012-08-21 2012-08-17 33.982 146,156 -160 0.00% 4,966,736
2012-08-17 2012-08-15 33.920 146,316 -12,646 0.00% 4,963,033
2012-08-16 2012-08-14 33.982 158,962 -8,004 0.00% 5,401,915
2012-08-13 2012-08-09 33.545 166,966 +13,767 0.00% 5,600,901
2012-08-10 2012-08-08 33.637 153,199 +8,004 0.00% 5,153,223
2012-08-09 2012-08-07 33.700 145,195 +668 0.00% 4,893,101
2012-08-07 2012-08-03 33.575 144,527 +797 0.00% 4,852,449
2012-08-02 2012-07-31 34.202 143,730 -6,374 0.00% 4,915,890
2012-08-01 2012-07-30 34.453 150,104 -23,902 0.00% 5,171,575
2012-07-31 2012-07-27 33.575 174,006 +19,600 0.00% 5,842,198
2012-07-30 2012-07-26 33.637 154,406 +1,593 0.00% 5,193,824
2012-07-27 2012-07-25 33.449 152,813 +3,187 0.00% 5,111,469
2012-07-26 2012-07-24 33.575 149,626 +319 0.00% 5,023,647
2012-07-12 2012-07-10 34.328 149,307 -3,984 0.00% 5,125,376
2012-07-11 2012-07-09 33.951 153,291 -637 0.00% 5,204,418
2012-07-10 2012-07-06 34.955 153,928 -19,919 0.00% 5,380,604
2012-07-09 2012-07-05 34.077 173,847 +10,358 0.00% 5,924,139
2012-07-06 2012-07-04 34.077 163,489 -478 0.00% 5,571,172
2012-07-05 2012-07-03 34.328 163,967 -3,984 0.00% 5,628,621
2012-07-04 2012-06-29 33.261 167,951 +167,951 0.00% 5,586,203
2012-04-16 2012-04-12 34.545 0 -79,028
2012-04-13 2012-04-11 34.798 79,028 -79,027 0.00% 2,750,017
2012-04-12 2012-04-10 35.431 158,055 -79,028 0.00% 5,599,999
2012-04-11 2012-04-05 35.621 237,083 -158,055 0.00% 8,445,017
2012-04-05 2012-04-02 35.621 395,138 -158,055 0.00% 14,075,016
2012-03-16 2012-03-14 35.367 553,193 +237,083 0.01% 19,565,016
2012-03-15 2012-03-13 34.988 316,110 +79,027 0.00% 11,059,999
2012-03-12 2012-03-08 34.671 237,083 +237,083 0.00% 8,220,016
2012-02-29 2012-02-27 37.076 0 -632
2012-02-24 2012-02-22 35.114 632 -5,058 0.00% 22,192
2012-02-14 2012-02-10 33.216 5,690 -1,106 0.00% 189,001
2012-02-01 2012-01-30 32.647 6,796 -475 0.00% 221,868
2012-01-05 2012-01-03 31.128 7,271 -316 0.00% 226,335
2011-12-29 2011-12-23 30.559 7,587 -316 0.00% 231,851
2011-12-19 2011-12-15 28.787 7,903 +316 0.00% 227,507
2011-12-12 2011-12-08 30.369 7,587 -474 0.00% 230,411
2011-11-14 2011-11-10 30.243 8,061 +158 0.00% 243,786
2011-10-07 2011-10-04 25.232 7,903 +158 0.00% 199,406
2011-09-28 2011-09-26 28.218 7,745 +158 0.00% 218,549
2011-09-26 2011-09-22 27.332 7,587 +158 0.00% 207,370
2011-09-23 2011-09-21 29.990 7,429 +158 0.00% 222,792
2011-09-16 2011-09-14 29.863 7,271 +791 0.00% 217,134
2011-08-23 2011-08-19 32.773 6,480 +316 0.00% 212,372
2011-08-12 2011-08-10 32.217 6,164 +474 0.00% 198,587
2011-08-11 2011-08-09 32.344 5,690 +654 0.00% 184,039
2011-08-03 2011-08-01 37.555 5,036 -315 0.00% 189,127
2011-08-02 2011-07-29 36.411 5,351 -1,259 0.00% 194,836
2011-07-21 2011-07-19 33.933 6,610 +158 0.00% 224,297
2011-06-21 2011-06-17 32.853 6,452 +315 0.00% 211,966
2011-06-13 2011-06-09 35.522 6,137 -10,229 0.00% 217,996
2011-05-27 2011-05-25 33.234 16,366 -10,229 0.00% 543,907
2011-05-26 2011-05-24 33.170 26,595 +157 0.00% 882,167
2011-05-23 2011-05-19 34.060 26,438 +10,229 0.00% 900,479
2011-05-20 2011-05-18 33.552 16,209 +629 0.00% 543,839
2011-05-19 2011-05-17 33.679 15,580 +315 0.00% 524,715
2011-05-13 2011-05-11 34.823 15,265 -5,193 0.00% 531,567
2011-05-12 2011-05-09 34.886 20,458 +15,422 0.00% 713,700
2011-04-12 2011-04-08 30.756 5,036 -157 0.00% 154,886
2011-03-28 2011-03-24 30.374 5,193 -1,417 0.00% 157,734
2011-02-14 2011-02-10 28.023 6,610 -31,473 0.00% 185,234
2011-02-11 2011-02-09 28.023 38,083 -11,803 0.00% 1,067,210
2010-12-07 2010-12-03 28.722 49,886 +43,434 0.00% 1,432,839
2010-12-03 2010-12-01 29.104 6,452 +1,259 0.00% 187,776
2010-11-16 2010-11-12 29.739 5,193 +157 0.00% 154,435
2010-11-09 2010-11-05 29.294 5,036 -51,932 0.00% 147,525
2010-11-05 2010-11-03 28.786 56,968 +50,358 0.00% 1,639,870
2010-11-04 2010-11-02 28.722 6,610 +1,574 0.00% 189,854
2010-11-02 2010-10-29 29.294 5,036 0.00% 147,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top