History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 17,350 +0 0.00% 1,282,165
2025-10-13 2025-10-09 74.100 17,350 +0 0.00% 1,285,635
2025-10-10 2025-10-08 74.650 17,350 +53 0.00% 1,295,178
2025-10-09 2025-10-06 75.200 17,297 -69 0.00% 1,300,734
2025-10-08 2025-10-03 74.250 17,366 +91 0.00% 1,289,426
2025-10-06 2025-10-02 74.550 17,275 +29 0.00% 1,287,851
2025-10-03 2025-09-30 74.650 17,246 -25 0.00% 1,287,414
2025-10-02 2025-09-29 74.350 17,271 +43 0.00% 1,284,099
2025-09-30 2025-09-26 71.700 17,228 -61 0.00% 1,235,248
2025-09-29 2025-09-25 71.250 17,289 +40 0.00% 1,231,841
2025-09-26 2025-09-24 70.400 17,249 -124 0.00% 1,214,330
2025-09-25 2025-09-23 70.900 17,373 -9 0.00% 1,231,746
2025-09-24 2025-09-22 72.000 17,382 -12 0.00% 1,251,504
2025-09-23 2025-09-19 71.800 17,394 +36 0.00% 1,248,889
2025-09-22 2025-09-18 73.200 17,358 +100 0.00% 1,270,606
2025-09-19 2025-09-17 74.500 17,258 -10 0.00% 1,285,721
2025-09-18 2025-09-16 74.150 17,268 +63 0.00% 1,280,422
2025-09-17 2025-09-15 75.100 17,205 -63 0.00% 1,292,096
2025-09-16 2025-09-12 75.800 17,268 +55 0.00% 1,308,914
2025-09-15 2025-09-11 75.350 17,213 -55 0.00% 1,297,000
2025-09-12 2025-09-10 76.100 17,268 -1,092 0.00% 1,314,095
2025-09-11 2025-09-09 74.900 18,360 -4,846 0.00% 1,375,164
2025-09-10 2025-09-08 73.000 23,206 -289 0.00% 1,694,038
2025-09-09 2025-09-05 71.650 23,495 -79 0.00% 1,683,417
2025-09-08 2025-09-04 72.493 23,574 +224 0.00% 1,708,958
2025-09-05 2025-09-03 72.795 23,350 +123 0.00% 1,699,773
2025-09-04 2025-09-02 73.198 23,227 +5,009 0.00% 1,700,174
2025-09-03 2025-09-01 74.608 18,218 +18 0.00% 1,359,204
2025-09-02 2025-08-29 73.903 18,200 -63 0.00% 1,345,034
2025-09-01 2025-08-28 72.997 18,263 +89 0.00% 1,333,140
2025-08-29 2025-08-27 72.896 18,174 +49 0.00% 1,324,814
2025-08-28 2025-08-26 73.953 18,125 -48 0.00% 1,340,403
2025-08-27 2025-08-25 75.111 18,173 +45 0.00% 1,364,995
2025-08-26 2025-08-22 73.349 18,128 +30 0.00% 1,329,674
2025-08-25 2025-08-21 73.953 18,098 -58 0.00% 1,338,407
2025-08-22 2025-08-20 74.608 18,156 -67 0.00% 1,354,578
2025-08-21 2025-08-19 74.708 18,223 -120 0.00% 1,361,412
2025-08-20 2025-08-18 75.111 18,343 +242 0.00% 1,377,764
2025-08-19 2025-08-15 75.464 18,101 -105 0.00% 1,365,966
2025-08-18 2025-08-14 77.427 18,206 -301 0.00% 1,409,635
2025-08-15 2025-08-13 76.924 18,507 +212 0.00% 1,423,623
2025-08-14 2025-08-12 74.658 18,295 +67 0.00% 1,365,870
2025-08-13 2025-08-11 74.104 18,228 -75 0.00% 1,350,774
2025-08-12 2025-08-08 74.104 18,303 -38 0.00% 1,356,331
2025-08-11 2025-08-07 75.010 18,341 +185 0.00% 1,375,767
2025-08-08 2025-08-06 74.054 18,156 -68 0.00% 1,344,524
2025-08-07 2025-08-05 74.004 18,224 +117 0.00% 1,348,642
2025-08-06 2025-08-04 72.342 18,107 -188 0.00% 1,309,903
2025-08-05 2025-08-01 71.839 18,295 +159 0.00% 1,314,293
2025-08-04 2025-07-31 73.903 18,136 -92 0.00% 1,340,304
2025-08-01 2025-07-30 74.759 18,228 -116 0.00% 1,362,703
2025-07-31 2025-07-29 75.313 18,344 -218 0.00% 1,381,533
2025-07-30 2025-07-28 74.557 18,562 -1,639 0.00% 1,383,935
2025-07-29 2025-07-25 71.033 20,201 -57 0.00% 1,434,946
2025-07-28 2025-07-24 71.789 20,258 +101 0.00% 1,454,293
2025-07-25 2025-07-23 71.738 20,157 -1,055 0.00% 1,446,027
2025-07-24 2025-07-22 69.825 21,212 -36 0.00% 1,481,132
2025-07-23 2025-07-21 69.825 21,248 +41 0.00% 1,483,646
2025-07-22 2025-07-18 69.271 21,207 +114 0.00% 1,469,039
2025-07-21 2025-07-17 68.114 21,093 -184 0.00% 1,436,719
2025-07-18 2025-07-16 68.416 21,277 -306 0.00% 1,455,679
2025-07-17 2025-07-15 69.422 21,583 +225 0.00% 1,498,345
2025-07-16 2025-07-14 68.718 21,358 +139 0.00% 1,467,672
2025-07-15 2025-07-11 70.127 21,219 +91 0.00% 1,488,030
2025-07-14 2025-07-10 68.567 21,128 +11 0.00% 1,448,676
2025-07-11 2025-07-09 68.969 21,117 -140 0.00% 1,456,426
2025-07-10 2025-07-08 69.171 21,257 -94 0.00% 1,470,363
2025-07-09 2025-07-07 68.869 21,351 +1,164 0.00% 1,470,415
2025-07-08 2025-07-04 69.624 20,187 +774 0.00% 1,405,496
2025-07-07 2025-07-03 72.846 19,413 +102 0.00% 1,414,155
2025-07-04 2025-07-02 71.537 19,311 +67 0.00% 1,381,448
2025-07-03 2025-06-30 70.882 19,244 +1,123 0.00% 1,364,061
2025-07-02 2025-06-27 72.091 18,121 +23 0.00% 1,306,354
2025-06-30 2025-06-26 71.487 18,098 -361 0.00% 1,293,763
2025-06-27 2025-06-25 72.091 18,459 -1,065 0.00% 1,330,721
2025-06-26 2025-06-24 71.335 19,524 -810 0.00% 1,392,754
2025-06-25 2025-06-23 68.919 20,334 -105 0.00% 1,401,400
2025-06-24 2025-06-20 68.315 20,439 +328 0.00% 1,396,289
2025-06-23 2025-06-19 67.207 20,111 -333 0.00% 1,351,608
2025-06-20 2025-06-18 68.567 20,444 +107 0.00% 1,401,776
2025-06-19 2025-06-17 69.422 20,337 +91 0.00% 1,411,845
2025-06-18 2025-06-16 69.221 20,246 -468 0.00% 1,401,450
2025-06-17 2025-06-13 69.624 20,714 -38 0.00% 1,442,188
2025-06-16 2025-06-12 69.372 20,752 +161 0.00% 1,439,610
2025-06-13 2025-06-11 70.631 20,591 +129 0.00% 1,454,356
2025-06-12 2025-06-10 70.178 20,462 +257 0.00% 1,435,974
2025-06-11 2025-06-09 69.422 20,205 -298 0.00% 1,402,681
2025-06-10 2025-06-06 67.509 20,503 +256 0.00% 1,384,146
2025-06-09 2025-06-05 67.308 20,247 -127 0.00% 1,362,786
2025-06-06 2025-06-04 66.503 20,374 +138 0.00% 1,354,924
2025-06-05 2025-06-03 67.459 20,236 +70 0.00% 1,365,102
2025-06-04 2025-06-02 66.150 20,166 +7 0.00% 1,333,985
2025-06-03 2025-05-30 66.100 20,159 -84 0.00% 1,332,507
2025-06-02 2025-05-29 65.445 20,243 +40 0.00% 1,324,811
2025-05-30 2025-05-28 63.885 20,203 -44 0.00% 1,290,664
2025-05-29 2025-05-27 66.993 20,247 -35 0.00% 1,356,399
2025-05-28 2025-05-26 66.222 20,282 +532 0.00% 1,343,114
2025-05-27 2025-05-23 66.633 19,750 -71 0.00% 1,316,001
2025-05-26 2025-05-22 67.147 19,821 +37 0.00% 1,330,915
2025-05-23 2025-05-21 67.763 19,784 -480 0.00% 1,340,627
2025-05-22 2025-05-20 68.688 20,264 +320 0.00% 1,391,892
2025-05-21 2025-05-19 67.404 19,944 +218 0.00% 1,344,297
2025-05-20 2025-05-16 67.815 19,726 -738 0.00% 1,337,710
2025-05-19 2025-05-15 67.660 20,464 +649 0.00% 1,384,603
2025-05-16 2025-05-14 67.095 19,815 -982 0.00% 1,329,494
2025-05-15 2025-05-13 63.807 20,797 -9 0.00% 1,327,001
2025-05-14 2025-05-12 64.938 20,806 +18 0.00% 1,351,091
2025-05-13 2025-05-09 63.242 20,788 -159 0.00% 1,314,679
2025-05-12 2025-05-08 62.831 20,947 +71 0.00% 1,316,126
2025-05-09 2025-05-07 63.448 20,876 -5 0.00% 1,324,535
2025-05-08 2025-05-06 61.650 20,881 +35 0.00% 1,287,305
2025-05-07 2025-05-02 60.725 20,846 +67 0.00% 1,265,871
2025-05-02 2025-04-29 56.050 20,779 -57 0.00% 1,164,658
2025-04-30 2025-04-28 56.101 20,836 -441 0.00% 1,168,923
2025-04-29 2025-04-25 56.564 21,277 -350 0.00% 1,203,502
2025-04-28 2025-04-24 57.129 21,627 +76 0.00% 1,235,521
2025-04-25 2025-04-23 57.488 21,551 +267 0.00% 1,238,929
2025-04-24 2025-04-22 55.947 21,284 -40 0.00% 1,190,776
2025-04-23 2025-04-17 55.742 21,324 -61 0.00% 1,188,632
2025-04-22 2025-04-16 54.200 21,385 +74 0.00% 1,159,073
2025-04-17 2025-04-15 54.149 21,311 -26 0.00% 1,153,967
2025-04-16 2025-04-14 53.635 21,337 +41 0.00% 1,144,413
2025-04-15 2025-04-11 51.529 21,296 -135 0.00% 1,097,357
2025-04-14 2025-04-10 52.043 21,431 +196 0.00% 1,115,324
2025-04-11 2025-04-09 51.323 21,235 -58 0.00% 1,089,850
2025-04-09 2025-04-07 54.252 21,293 -115 0.00% 1,155,180
2025-04-08 2025-04-03 61.290 21,408 -73 0.00% 1,312,096
2025-04-07 2025-04-02 61.855 21,481 -67 0.00% 1,328,710
2025-04-03 2025-04-01 61.393 21,548 +175 0.00% 1,322,891
2025-04-02 2025-03-31 60.211 21,373 +53 0.00% 1,286,892
2025-04-01 2025-03-28 61.239 21,320 -61 0.00% 1,305,607
2025-03-31 2025-03-27 61.495 21,381 -142 0.00% 1,314,835
2025-03-28 2025-03-26 60.519 21,523 +179 0.00% 1,302,558
2025-03-27 2025-03-25 60.108 21,344 -94 0.00% 1,282,953
2025-03-26 2025-03-24 61.804 21,438 +119 0.00% 1,324,948
2025-03-25 2025-03-21 62.163 21,319 -136 0.00% 1,325,261
2025-03-24 2025-03-20 63.961 21,455 -241 0.00% 1,372,293
2025-03-21 2025-03-19 65.143 21,696 +276 0.00% 1,413,344
2025-03-20 2025-03-18 64.167 21,420 +75 0.00% 1,374,456
2025-03-19 2025-03-17 63.910 21,345 -128 0.00% 1,364,161
2025-03-18 2025-03-14 62.934 21,473 +1,004 0.00% 1,351,381
2025-03-17 2025-03-13 64.527 20,469 +86 0.00% 1,320,795
2025-03-14 2025-03-12 65.554 20,383 -157 0.00% 1,336,189
2025-03-13 2025-03-11 65.349 20,540 +144 0.00% 1,342,260
2025-03-12 2025-03-10 64.527 20,396 -55 0.00% 1,316,084
2025-03-11 2025-03-07 65.451 20,451 +19 0.00% 1,338,545
2025-03-10 2025-03-06 65.657 20,432 +1 0.00% 1,341,500
2025-03-07 2025-03-05 62.831 20,431 -179 0.00% 1,283,705
2025-03-06 2025-03-04 61.444 20,610 +292 0.00% 1,266,363
2025-03-05 2025-03-03 60.622 20,318 -20 0.00% 1,231,720
2025-03-04 2025-02-28 61.033 20,338 -18 0.00% 1,241,291
2025-03-03 2025-02-27 62.574 20,356 -195 0.00% 1,273,764
2025-02-28 2025-02-26 61.290 20,551 +189 0.00% 1,259,570
2025-02-27 2025-02-25 58.978 20,362 -285 0.00% 1,200,913
2025-02-26 2025-02-24 59.954 20,647 -134 0.00% 1,237,875
2025-02-25 2025-02-21 59.595 20,781 +453 0.00% 1,238,436
2025-02-24 2025-02-20 56.564 20,328 +54 0.00% 1,149,823
2025-02-21 2025-02-19 57.334 20,274 -191 0.00% 1,162,392
2025-02-20 2025-02-18 56.923 20,465 +34 0.00% 1,164,932
2025-02-19 2025-02-17 56.769 20,431 -346 0.00% 1,159,848
2025-02-18 2025-02-14 57.848 20,777 +170 0.00% 1,201,905
2025-02-17 2025-02-13 55.998 20,607 +141 0.00% 1,153,959
2025-02-14 2025-02-12 53.121 20,466 +38 0.00% 1,087,183
2025-02-13 2025-02-11 52.659 20,428 -24 0.00% 1,075,719
2025-02-12 2025-02-10 54.046 20,452 +153 0.00% 1,105,352
2025-02-11 2025-02-07 54.560 20,299 -70 0.00% 1,107,511
2025-02-10 2025-02-06 54.714 20,369 -10 0.00% 1,114,470
2025-02-07 2025-02-05 54.457 20,379 +75 0.00% 1,109,782
2025-02-06 2025-02-04 55.536 20,304 +38 0.00% 1,127,603
2025-02-05 2025-02-03 54.920 20,266 -137 0.00% 1,112,999
2025-02-04 2025-01-28 55.742 20,403 +34 0.00% 1,137,294
2025-02-03 2025-01-24 56.050 20,369 -55 0.00% 1,141,678
2025-01-27 2025-01-23 55.433 20,424 +119 0.00% 1,132,169
2025-01-24 2025-01-22 56.204 20,305 -82 0.00% 1,141,220
2025-01-23 2025-01-21 57.026 20,387 -30 0.00% 1,162,587
2025-01-22 2025-01-20 56.358 20,417 -77 0.00% 1,150,662
2025-01-21 2025-01-17 55.896 20,494 +196 0.00% 1,145,525
2025-01-20 2025-01-16 55.690 20,298 -47 0.00% 1,130,399
2025-01-17 2025-01-15 54.560 20,345 -66 0.00% 1,110,021
2025-01-16 2025-01-14 54.200 20,411 +26 0.00% 1,106,282
2025-01-15 2025-01-13 53.584 20,385 -67 0.00% 1,092,305
2025-01-14 2025-01-10 54.046 20,452 +57 0.00% 1,105,352
2025-01-13 2025-01-09 54.509 20,395 +24 0.00% 1,111,701
2025-01-10 2025-01-08 55.279 20,371 -14 0.00% 1,126,092
2025-01-09 2025-01-07 56.153 20,385 +105 0.00% 1,144,669
2025-01-08 2025-01-06 56.769 20,280 -287 0.00% 1,151,276
2025-01-07 2025-01-03 57.026 20,567 -20 0.00% 1,172,851
2025-01-06 2025-01-02 56.820 20,587 +37 0.00% 1,169,761
2025-01-03 2024-12-31 57.848 20,550 +302 0.00% 1,188,774
2025-01-02 2024-12-27 57.848 20,248 -195 0.00% 1,171,304
2024-12-30 2024-12-24 58.259 20,443 +16 0.00% 1,190,986
2024-12-27 2024-12-20 56.307 20,427 +78 0.00% 1,150,176
2024-12-23 2024-12-19 56.101 20,349 -145 0.00% 1,141,602
2024-12-20 2024-12-18 56.666 20,494 +145 0.00% 1,161,318
2024-12-19 2024-12-17 56.204 20,349 +32 0.00% 1,143,693
2024-12-18 2024-12-16 56.615 20,317 -127 0.00% 1,150,245
2024-12-17 2024-12-13 58.053 20,444 -238 0.00% 1,186,843
2024-12-16 2024-12-12 59.389 20,682 +370 0.00% 1,228,286
2024-12-13 2024-12-11 59.749 20,312 -215 0.00% 1,213,617
2024-12-12 2024-12-10 60.930 20,527 +227 0.00% 1,250,718
2024-12-11 2024-12-09 59.800 20,300 -17 0.00% 1,213,942
2024-12-10 2024-12-06 59.132 20,317 -52 0.00% 1,201,390
2024-12-09 2024-12-05 58.156 20,369 +13 0.00% 1,184,582
2024-12-06 2024-12-04 59.081 20,356 +109 0.00% 1,202,650
2024-12-05 2024-12-03 59.749 20,247 -192 0.00% 1,209,733
2024-12-04 2024-12-02 59.492 20,439 +84 0.00% 1,215,954
2024-12-03 2024-11-29 59.749 20,355 -75 0.00% 1,216,186
2024-12-02 2024-11-28 59.543 20,430 +46 0.00% 1,216,469
2024-11-29 2024-11-27 59.697 20,384 +44 0.00% 1,216,871
2024-11-28 2024-11-26 58.670 20,340 +94 0.00% 1,193,345
2024-11-27 2024-11-25 58.208 20,246 -195 0.00% 1,178,469
2024-11-26 2024-11-22 58.002 20,441 +116 0.00% 1,185,619
2024-11-25 2024-11-21 58.413 20,325 -184 0.00% 1,187,244
2024-11-22 2024-11-20 58.978 20,509 +142 0.00% 1,209,582
2024-11-21 2024-11-19 58.773 20,367 -17 0.00% 1,197,022
2024-11-20 2024-11-18 58.567 20,384 -116 0.00% 1,193,832
2024-11-19 2024-11-15 58.362 20,500 +29 0.00% 1,196,413
2024-11-18 2024-11-14 59.440 20,471 +137 0.00% 1,216,806
2024-11-15 2024-11-13 60.622 20,334 -42 0.00% 1,232,690
2024-11-14 2024-11-12 60.622 20,376 -23 0.00% 1,235,236
2024-11-13 2024-11-11 62.215 20,399 +45 0.00% 1,269,118
2024-11-12 2024-11-08 63.653 20,354 -5 0.00% 1,295,598
2024-11-11 2024-11-07 63.499 20,359 -120 0.00% 1,292,778
2024-11-08 2024-11-06 62.626 20,479 +136 0.00% 1,282,512
2024-11-07 2024-11-05 64.424 20,343 -32 0.00% 1,310,574
2024-11-06 2024-11-04 63.653 20,375 -194 0.00% 1,296,934
2024-11-05 2024-11-01 63.961 20,569 +205 0.00% 1,315,623
2024-11-01 2024-10-30 62.883 20,364 +65 0.00% 1,280,541
2024-10-30 2024-10-28 64.321 20,299 -8 0.00% 1,305,654
2024-10-29 2024-10-25 64.578 20,307 +43 0.00% 1,311,385
2024-10-28 2024-10-24 63.602 20,264 -10 0.00% 1,288,828
2024-10-25 2024-10-23 63.037 20,274 -22 0.00% 1,278,007
2024-10-24 2024-10-22 63.088 20,296 -105 0.00% 1,280,436
2024-10-23 2024-10-21 63.705 20,401 -115 0.00% 1,299,637
2024-10-22 2024-10-18 65.143 20,516 -97 0.00% 1,336,476
2024-10-21 2024-10-17 64.218 20,613 +288 0.00% 1,323,733
2024-10-18 2024-10-16 64.938 20,325 +34 0.00% 1,319,856
2024-10-17 2024-10-15 65.400 20,291 +30 0.00% 1,327,031
2024-10-15 2024-10-10 68.945 20,261 -236 0.00% 1,396,891
2024-10-14 2024-10-09 66.890 20,497 -179 0.00% 1,371,041
2024-10-10 2024-10-08 66.479 20,676 +180 0.00% 1,374,516
2024-10-09 2024-10-07 74.134 20,496 -254 0.00% 1,519,443
2024-10-08 2024-10-04 76.600 20,750 +145 0.00% 1,589,442
2024-10-07 2024-10-03 73.723 20,605 -908 0.00% 1,519,055
2024-10-04 2024-10-02 74.185 21,513 +674 0.00% 1,595,943
2024-10-03 2024-09-30 71.565 20,839 -192 0.00% 1,491,341
2024-10-02 2024-09-27 70.229 21,031 -711 0.00% 1,476,990
2024-09-30 2024-09-26 65.349 21,742 -743 0.00% 1,420,809
2024-09-27 2024-09-25 62.317 22,485 -43 0.00% 1,401,209
2024-09-26 2024-09-24 61.290 22,528 +131 0.00% 1,380,741
2024-09-25 2024-09-23 59.697 22,397 -344 0.00% 1,337,042
2024-09-24 2024-09-20 59.851 22,741 -268 0.00% 1,361,083
2024-09-23 2024-09-19 58.002 23,009 +287 0.00% 1,334,568
2024-09-20 2024-09-17 56.512 22,722 -189 0.00% 1,284,069
2024-09-19 2024-09-16 56.255 22,911 +141 0.00% 1,288,864
2024-09-17 2024-09-13 56.358 22,770 -68 0.00% 1,283,272
2024-09-16 2024-09-12 56.666 22,838 -15 0.00% 1,294,144
2024-09-13 2024-09-11 54.663 22,853 +179 0.00% 1,249,206
2024-09-12 2024-09-10 54.971 22,674 -29 0.00% 1,246,410
2024-09-11 2024-09-09 55.485 22,703 +117 0.00% 1,259,668
2024-09-10 2024-09-05 56.973 22,586 -195 0.00% 1,286,795
2024-09-09 2024-09-04 56.196 22,781 +241 0.00% 1,280,206
2024-09-05 2024-09-03 56.714 22,540 -78 0.00% 1,278,337
2024-09-04 2024-09-02 57.077 22,618 -85 0.00% 1,290,961
2024-09-03 2024-08-30 57.439 22,703 -54 0.00% 1,304,043
2024-09-02 2024-08-29 57.698 22,757 +290 0.00% 1,313,038
2024-08-30 2024-08-28 57.180 22,467 +1 0.00% 1,284,669
2024-08-29 2024-08-27 57.646 22,466 -193 0.00% 1,295,085
2024-08-28 2024-08-26 57.128 22,659 +68 0.00% 1,294,474
2024-08-27 2024-08-23 56.455 22,591 +49 0.00% 1,275,379
2024-08-26 2024-08-22 56.403 22,542 -4,809 0.00% 1,271,445
2024-08-21 2024-08-19 53.814 27,351 -96 0.00% 1,471,858
2024-08-20 2024-08-16 53.865 27,447 +4,962 0.00% 1,478,446
2024-08-19 2024-08-15 53.399 22,485 -49 0.00% 1,200,684
2024-08-16 2024-08-14 53.607 22,534 -193 0.00% 1,207,969
2024-08-15 2024-08-13 54.539 22,727 +229 0.00% 1,239,503
2024-08-14 2024-08-12 53.762 22,498 -42 0.00% 1,209,535
2024-08-13 2024-08-09 54.487 22,540 -193 0.00% 1,228,137
2024-08-12 2024-08-08 53.865 22,733 -20 0.00% 1,224,524
2024-08-09 2024-08-07 53.969 22,753 +20 0.00% 1,227,958
2024-08-08 2024-08-06 53.140 22,733 +282 0.00% 1,208,040
2024-08-07 2024-08-05 54.435 22,451 -206 0.00% 1,222,125
2024-08-06 2024-08-02 53.451 22,657 +177 0.00% 1,211,042
2024-08-05 2024-08-01 54.798 22,480 +21 0.00% 1,231,854
2024-08-02 2024-07-31 54.383 22,459 -72 0.00% 1,221,397
2024-07-26 2024-07-24 53.451 22,531 -130 0.00% 1,204,307
2024-07-25 2024-07-23 55.626 22,661 +96 0.00% 1,260,551
2024-07-24 2024-07-22 55.730 22,565 +153 0.00% 1,257,549
2024-07-23 2024-07-19 56.093 22,412 -193 0.00% 1,257,148
2024-07-22 2024-07-18 56.507 22,605 -36 0.00% 1,277,340
2024-07-19 2024-07-17 56.507 22,641 -869 0.00% 1,279,374
2024-07-17 2024-07-15 57.387 23,510 +46 0.00% 1,349,179
2024-07-16 2024-07-12 57.595 23,464 -4,151 0.00% 1,351,400
2024-07-15 2024-07-11 56.196 27,615 +153 0.00% 1,551,858
2024-07-12 2024-07-10 53.865 27,462 -174 0.00% 1,479,254
2024-07-11 2024-07-09 53.296 27,636 +143 0.00% 1,472,881
2024-07-10 2024-07-08 52.778 27,493 -193 0.00% 1,451,020
2024-07-09 2024-07-05 53.607 27,686 -4,846 0.00% 1,484,150
2024-07-05 2024-07-03 55.057 32,532 -127 0.00% 1,791,106
2024-07-04 2024-07-02 54.332 32,659 +154 0.00% 1,774,417
2024-07-03 2024-06-28 54.901 32,505 +15 0.00% 1,784,569
2024-06-28 2024-06-26 56.403 32,490 -95 0.00% 1,832,546
2024-06-26 2024-06-24 57.439 32,585 -193 0.00% 1,871,658
2024-06-25 2024-06-21 57.802 32,778 +258 0.00% 1,894,628
2024-06-24 2024-06-20 57.957 32,520 -112 0.00% 1,884,768
2024-06-21 2024-06-19 58.320 32,632 -869 0.00% 1,903,090
2024-06-20 2024-06-18 57.180 33,501 -106 0.00% 1,915,597
2024-06-19 2024-06-17 57.491 33,607 -861 0.00% 1,932,101
2024-06-18 2024-06-14 57.491 34,468 -190 0.00% 1,981,601
2024-06-17 2024-06-13 58.631 34,658 +131 0.00% 2,032,016
2024-06-14 2024-06-12 58.320 34,527 +96 0.00% 2,013,606
2024-06-13 2024-06-11 59.252 34,431 +5 0.00% 2,040,107
2024-06-12 2024-06-07 60.443 34,426 +927 0.00% 2,080,821
2024-06-11 2024-06-06 61.168 33,499 +772 0.00% 2,049,080
2024-06-07 2024-06-05 61.272 32,727 +109 0.00% 2,005,248
2024-06-06 2024-06-04 61.013 32,618 -386 0.00% 1,990,123
2024-06-05 2024-06-03 61.997 33,004 +191 0.00% 2,046,152
2024-06-04 2024-05-31 62.619 32,813 +73 0.00% 2,054,705
2024-06-03 2024-05-30 61.945 32,740 +72 0.00% 2,028,089
2024-05-31 2024-05-29 62.567 32,668 -2,102 0.00% 2,043,933
2024-05-30 2024-05-28 65.119 34,770 -301 0.00% 2,264,201
2024-05-29 2024-05-27 65.225 35,071 +1,056 0.00% 2,287,506
2024-05-27 2024-05-23 65.119 34,015 +48 0.00% 2,215,036
2024-05-24 2024-05-22 65.806 33,967 -379 0.00% 2,235,231
2024-05-23 2024-05-21 66.176 34,346 +308 0.00% 2,272,869
2024-05-22 2024-05-20 68.816 34,038 -95 0.00% 2,342,371
2024-05-21 2024-05-17 68.975 34,133 +8 0.00% 2,354,316
2024-05-20 2024-05-16 66.757 34,125 -54 0.00% 2,278,069
2024-05-17 2024-05-14 66.440 34,179 +95 0.00% 2,270,843
2024-05-16 2024-05-13 68.024 34,084 -95 0.00% 2,318,535
2024-05-14 2024-05-10 67.813 34,179 -766 0.00% 2,317,776
2024-05-13 2024-05-09 66.334 34,945 -62 0.00% 2,318,045
2024-05-10 2024-05-08 64.697 35,007 -109 0.00% 2,264,843
2024-05-09 2024-05-07 64.697 35,116 +855 0.00% 2,271,895
2024-05-08 2024-05-06 66.017 34,261 -1,063 0.00% 2,261,816
2024-05-07 2024-05-03 64.802 35,324 +256 0.00% 2,289,083
2024-05-06 2024-05-02 62.690 35,068 -37 0.00% 2,198,411
2024-05-03 2024-04-30 61.053 35,105 +235 0.00% 2,143,256
2024-04-30 2024-04-26 57.039 34,870 -135 0.00% 1,988,945
2024-04-25 2024-04-23 51.493 35,005 -807 0.00% 1,802,527
2024-04-24 2024-04-22 50.860 35,812 -47 0.00% 1,821,386
2024-04-23 2024-04-19 49.856 35,859 -95 0.00% 1,787,793
2024-04-22 2024-04-18 50.543 35,954 +91 0.00% 1,817,215
2024-04-19 2024-04-17 49.434 35,863 -189 0.00% 1,772,840
2024-04-18 2024-04-16 48.589 36,052 +170 0.00% 1,751,719
2024-04-17 2024-04-15 49.909 35,882 -65 0.00% 1,790,835
2024-04-15 2024-04-11 54.504 35,947 +70 0.00% 1,959,248
2024-04-12 2024-04-10 54.926 35,877 -42 0.00% 1,970,592
2024-04-11 2024-04-09 55.138 35,919 -1,893 0.00% 1,980,487
2024-04-10 2024-04-08 55.243 37,812 +76 0.00% 2,088,856
2024-04-09 2024-04-05 56.669 37,736 -45 0.00% 2,138,468
2024-04-05 2024-04-02 56.828 37,781 -1,893 0.00% 2,147,004
2024-04-03 2024-03-28 55.507 39,674 -87 0.00% 2,202,196
2024-03-28 2024-03-26 57.303 39,761 -7,532 0.00% 2,278,422
2024-03-26 2024-03-22 59.099 47,293 -24 0.00% 2,794,950
2024-03-25 2024-03-21 60.261 47,317 -190 0.00% 2,851,347
2024-03-22 2024-03-20 59.151 47,507 +4,829 0.00% 2,810,107
2024-03-21 2024-03-19 60.630 42,678 +2,072 0.00% 2,587,576
2024-03-20 2024-03-18 62.373 40,606 +4,700 0.00% 2,532,721
2024-03-19 2024-03-15 64.433 35,906 -40 0.00% 2,313,524
2024-03-18 2024-03-14 65.753 35,946 -17 0.00% 2,363,562
2024-03-15 2024-03-13 68.499 35,963 -4,912 0.00% 2,463,446
2024-03-14 2024-03-12 68.130 40,875 -2,840 0.00% 2,784,804
2024-03-13 2024-03-11 65.753 43,715 +64 0.00% 2,874,399
2024-03-11 2024-03-07 63.060 43,651 -1,875 0.00% 2,752,616
2024-03-08 2024-03-06 63.641 45,526 +6,627 0.00% 2,897,302
2024-03-07 2024-03-05 64.222 38,899 +2,840 0.00% 2,498,154
2024-03-06 2024-03-04 66.809 36,059 -70 0.00% 2,409,081
2024-03-04 2024-02-29 67.179 36,129 +124 0.00% 2,427,114
2024-03-01 2024-02-28 66.809 36,005 -284 0.00% 2,405,473
2024-02-28 2024-02-26 67.390 36,289 +2,961 0.00% 2,445,529
2024-02-27 2024-02-23 68.394 33,328 -190 0.00% 2,279,430
2024-02-26 2024-02-22 69.080 33,518 +133 0.00% 2,315,437
2024-02-23 2024-02-21 68.869 33,385 +30 0.00% 2,299,197
2024-02-21 2024-02-19 67.813 33,355 -181 0.00% 2,261,899
2024-02-20 2024-02-16 67.919 33,536 -878 0.00% 2,277,715
2024-02-16 2024-02-14 66.228 34,414 +94 0.00% 2,279,186
2024-02-15 2024-02-09 66.334 34,320 -189 0.00% 2,276,586
2024-02-14 2024-02-07 66.757 34,509 -3,579 0.00% 2,303,704
2024-02-08 2024-02-06 65.806 38,088 -165 0.00% 2,506,417
2024-02-07 2024-02-05 63.641 38,253 +88 0.00% 2,434,444
2024-02-06 2024-02-02 63.112 38,165 +7,843 0.00% 2,408,687
2024-02-02 2024-01-31 64.380 30,322 +1,894 0.00% 1,952,130
2024-02-01 2024-01-30 65.489 28,428 +947 0.00% 1,861,723
2024-01-30 2024-01-26 68.605 27,481 -190 0.00% 1,885,336
2024-01-29 2024-01-25 68.711 27,671 -1,937 0.00% 1,901,294
2024-01-26 2024-01-24 66.440 29,608 -857 0.00% 1,967,147
2024-01-25 2024-01-23 64.697 30,465 -793 0.00% 1,970,990
2024-01-24 2024-01-22 62.426 31,258 -379 0.00% 1,951,308
2024-01-23 2024-01-19 63.852 31,637 +284 0.00% 2,020,081
2024-01-22 2024-01-18 62.584 31,353 +44 0.00% 1,962,206
2024-01-19 2024-01-17 62.954 31,309 +2,840 0.00% 1,971,027
2024-01-18 2024-01-16 66.070 28,469 +38 0.00% 1,880,948
2024-01-17 2024-01-15 68.447 28,431 -17 0.00% 1,946,007
2024-01-16 2024-01-12 67.021 28,448 +43 0.00% 1,906,604
2024-01-15 2024-01-11 66.598 28,405 -2,841 0.00% 1,891,721
2024-01-12 2024-01-10 65.964 31,246 +2,841 0.00% 2,061,124
2024-01-09 2024-01-05 68.024 28,405 -114 0.00% 1,932,226
2024-01-04 2024-01-02 69.344 28,519 +1,056 0.00% 1,977,635
2024-01-03 2023-12-29 71.880 27,463 -220 0.00% 1,974,028
2024-01-02 2023-12-28 71.932 27,683 +95 0.00% 1,991,303
2023-12-29 2023-12-27 70.612 27,588 +94 0.00% 1,948,044
2023-12-21 2023-12-19 70.189 27,494 -42 0.00% 1,929,790
2023-12-19 2023-12-15 71.721 27,536 -22 0.00% 1,974,912
2023-12-18 2023-12-14 69.028 27,558 -29 0.00% 1,902,263
2023-12-08 2023-12-06 66.757 27,587 +1 0.00% 1,841,614
2023-12-07 2023-12-05 67.126 27,586 +54 0.00% 1,851,746
2023-12-04 2023-11-30 71.193 27,532 +27 0.00% 1,960,085
2023-11-27 2023-11-23 77.583 27,505 -189 0.00% 2,133,932
2023-11-24 2023-11-22 77.108 27,694 -13 0.00% 2,135,432
2023-11-23 2023-11-21 76.686 27,707 -200 0.00% 2,124,728
2023-11-22 2023-11-20 77.372 27,907 +125 0.00% 2,159,225
2023-11-21 2023-11-17 77.002 27,782 +152 0.00% 2,139,283
2023-11-20 2023-11-16 76.738 27,630 +6 0.00% 2,120,282
2023-11-17 2023-11-15 77.953 27,624 +137 0.00% 2,153,377
2023-11-15 2023-11-13 74.467 27,487 -64 0.00% 2,046,886
2023-11-13 2023-11-09 73.939 27,551 -9 0.00% 2,037,101
2023-11-10 2023-11-08 73.358 27,560 +76 0.00% 2,021,755
2023-11-09 2023-11-07 74.362 27,484 -95 0.00% 2,043,759
2023-11-08 2023-11-06 76.633 27,579 +12 0.00% 2,113,455
2023-11-07 2023-11-03 74.890 27,567 -7 0.00% 2,064,491
2023-11-06 2023-11-02 72.144 27,574 -9 0.00% 1,989,288
2023-11-02 2023-10-31 71.668 27,583 -40 0.00% 1,976,826
2023-10-31 2023-10-27 72.566 27,623 +95 0.00% 2,004,494
2023-10-30 2023-10-26 71.510 27,528 -68 0.00% 1,968,523
2023-10-27 2023-10-25 70.770 27,596 -12 0.00% 1,952,981
2023-10-25 2023-10-20 70.718 27,608 +32 0.00% 1,952,373
2023-10-20 2023-10-18 73.147 27,576 +38 0.00% 2,017,104
2023-10-18 2023-10-16 72.144 27,538 -5,113 0.00% 1,986,691
2023-10-17 2023-10-13 72.144 32,651 -25 0.00% 2,355,561
2023-10-16 2023-10-12 73.939 32,676 +323 0.00% 2,416,040
2023-10-13 2023-10-11 72.672 32,353 +163 0.00% 2,351,149
2023-10-12 2023-10-10 71.087 32,190 -189 0.00% 2,288,301
2023-10-11 2023-10-09 71.035 32,379 +65 0.00% 2,300,027
2023-10-06 2023-10-04 69.080 32,314 -663 0.00% 2,232,264
2023-10-05 2023-10-03 68.024 32,977 +176 0.00% 2,243,232
2023-10-03 2023-09-28 66.440 32,801 -43 0.00% 2,179,289
2023-09-28 2023-09-26 65.119 32,844 -189 0.00% 2,138,781
2023-09-27 2023-09-25 67.179 33,033 +534 0.00% 2,219,128
2023-09-26 2023-09-22 69.028 32,499 +126 0.00% 2,243,328
2023-09-25 2023-09-21 68.183 32,373 +94 0.00% 2,207,275
2023-09-22 2023-09-20 69.239 32,279 -136 0.00% 2,234,961
2023-09-21 2023-09-19 68.922 32,415 +60 0.00% 2,234,106
2023-09-19 2023-09-15 70.295 32,355 +165 0.00% 2,274,399
2023-09-18 2023-09-14 69.239 32,190 -143 0.00% 2,228,799
2023-09-15 2023-09-13 70.823 32,333 -2,651 0.00% 2,289,929
2023-09-11 2023-09-06 73.127 34,984 +217 0.00% 2,558,259
2023-09-07 2023-09-05 73.764 34,767 +2,710 0.00% 2,564,562
2023-09-06 2023-09-04 76.475 32,057 -188 0.00% 2,451,547
2023-09-05 2023-08-31 75.677 32,245 -363 0.00% 2,440,220
2023-08-31 2023-08-29 74.880 32,608 -2,025 0.00% 2,441,697
2023-08-30 2023-08-28 72.701 34,633 -760 0.00% 2,517,867
2023-08-29 2023-08-25 71.904 35,393 +564 0.00% 2,544,906
2023-08-28 2023-08-24 74.083 34,829 +2,823 0.00% 2,580,241
2023-08-25 2023-08-23 74.349 32,006 -2,823 0.00% 2,379,609
2023-08-24 2023-08-22 72.542 34,829 -59 0.00% 2,526,563
2023-08-23 2023-08-21 71.638 34,888 +2,822 0.00% 2,499,324
2023-08-22 2023-08-18 74.030 32,066 +39 0.00% 2,373,845
2023-08-21 2023-08-17 74.987 32,027 -376 0.00% 2,401,595
2023-08-18 2023-08-16 74.243 32,403 +248 0.00% 2,405,682
2023-08-17 2023-08-15 75.252 32,155 +54 0.00% 2,419,738
2023-08-15 2023-08-11 77.484 32,101 -188 0.00% 2,487,325
2023-08-14 2023-08-10 78.388 32,289 -1,638 0.00% 2,531,064
2023-08-10 2023-08-08 77.059 33,927 +26 0.00% 2,614,388
2023-08-08 2023-08-04 78.707 33,901 +1,693 0.00% 2,668,235
2023-08-07 2023-08-03 80.035 32,208 +147 0.00% 2,577,776
2023-08-02 2023-07-31 82.267 32,061 -37 0.00% 2,637,573
2023-07-31 2023-07-27 83.118 32,098 -965 0.00% 2,667,910
2023-07-28 2023-07-26 81.895 33,063 -51 0.00% 2,707,705
2023-07-27 2023-07-25 81.789 33,114 -188 0.00% 2,708,363
2023-07-26 2023-07-24 80.460 33,302 +1,082 0.00% 2,679,494
2023-07-25 2023-07-21 83.543 32,220 +174 0.00% 2,691,749
2023-07-24 2023-07-20 82.267 32,046 +4,704 0.00% 2,636,339
2023-07-20 2023-07-18 84.659 27,342 -83 0.00% 2,314,742
2023-07-19 2023-07-14 85.562 27,425 -8 0.00% 2,346,546
2023-07-18 2023-07-13 86.094 27,433 -164 0.00% 2,361,809
2023-07-11 2023-07-07 81.364 27,597 -47 0.00% 2,245,399
2023-07-10 2023-07-06 82.055 27,644 +142 0.00% 2,268,322
2023-07-07 2023-07-05 85.456 27,502 -78 0.00% 2,350,211
2023-07-06 2023-07-04 86.678 27,580 +237 0.00% 2,390,588
2023-07-05 2023-07-03 86.094 27,343 -88 0.00% 2,354,061
2023-07-04 2023-06-30 84.074 27,431 +9,408 0.00% 2,306,241
2023-07-03 2023-06-29 84.712 18,023 +38 0.00% 1,526,764
2023-06-30 2023-06-28 84.393 17,985 -38 0.00% 1,517,810
2023-06-29 2023-06-27 84.021 18,023 +113 0.00% 1,514,312
2023-06-28 2023-06-26 81.948 17,910 -188 0.00% 1,467,697
2023-06-27 2023-06-23 83.065 18,098 +140 0.00% 1,503,301
2023-06-21 2023-06-19 87.263 17,958 -19 0.00% 1,567,067
2023-06-20 2023-06-16 86.891 17,977 +7 0.00% 1,562,038
2023-06-19 2023-06-15 86.519 17,970 -151 0.00% 1,554,744
2023-06-16 2023-06-14 87.316 18,121 +110 0.00% 1,582,254
2023-06-15 2023-06-13 87.794 18,011 +27 0.00% 1,581,264
2023-06-14 2023-06-12 86.678 17,984 +94 0.00% 1,558,823
2023-06-13 2023-06-09 85.828 17,890 -113 0.00% 1,535,463
2023-06-12 2023-06-08 86.413 18,003 -215 0.00% 1,555,686
2023-06-08 2023-06-06 84.499 18,218 -866 0.00% 1,539,410
2023-06-07 2023-06-05 84.925 19,084 -75 0.00% 1,620,700
2023-06-06 2023-06-02 82.905 19,159 +94 0.00% 1,588,378
2023-06-01 2023-05-30 81.311 19,065 -151 0.00% 1,550,189
2023-05-31 2023-05-29 81.417 19,216 +158 0.00% 1,564,510
2023-05-30 2023-05-25 81.311 19,058 +924 0.00% 1,549,620
2023-05-23 2023-05-19 85.068 18,134 +288 0.00% 1,542,628
2023-05-22 2023-05-18 85.446 17,846 +928 0.00% 1,524,863
2023-05-18 2023-05-16 87.548 16,918 -186 0.00% 1,481,138
2023-05-17 2023-05-15 88.518 17,104 +119 0.00% 1,514,019
2023-05-16 2023-05-12 85.985 16,985 +927 0.00% 1,460,451
2023-05-12 2023-05-10 87.332 16,058 +72 0.00% 1,402,384
2023-05-10 2023-05-08 90.567 15,986 -3,834 0.00% 1,447,804
2023-05-09 2023-05-05 87.925 19,820 +3,710 0.00% 1,742,682
2023-05-08 2023-05-04 91.052 16,110 +82 0.00% 1,466,850
2023-05-05 2023-05-03 91.106 16,028 -72 0.00% 1,460,248
2023-05-03 2023-04-28 91.591 16,100 +18 0.00% 1,474,619
2023-05-02 2023-04-27 91.861 16,082 +106 0.00% 1,477,305
2023-04-27 2023-04-25 89.219 15,976 -186 0.00% 1,425,367
2023-04-26 2023-04-24 88.896 16,162 +112 0.00% 1,436,734
2023-04-21 2023-04-19 91.645 16,050 -19 0.00% 1,470,905
2023-04-20 2023-04-18 92.454 16,069 -11 0.00% 1,485,640
2023-04-19 2023-04-17 92.616 16,080 -680 0.00% 1,489,258
2023-04-18 2023-04-14 91.160 16,760 +191 0.00% 1,527,841
2023-04-17 2023-04-13 91.376 16,569 -75 0.00% 1,514,003
2023-04-14 2023-04-12 92.346 16,644 +37 0.00% 1,537,006
2023-04-13 2023-04-11 91.106 16,607 +10 0.00% 1,512,998
2023-04-12 2023-04-06 90.244 16,597 -92 0.00% 1,497,772
2023-04-11 2023-04-04 90.028 16,689 +160 0.00% 1,502,475
2023-04-04 2023-03-31 89.111 16,529 +9 0.00% 1,472,923
2023-04-03 2023-03-30 89.489 16,520 +11 0.00% 1,478,355
2023-03-28 2023-03-24 87.925 16,509 -4,731 0.00% 1,451,561
2023-03-27 2023-03-23 87.440 21,240 +75 0.00% 1,857,231
2023-03-24 2023-03-22 86.955 21,165 -371 0.00% 1,840,404
2023-03-23 2023-03-21 83.936 21,536 +252 0.00% 1,807,650
2023-03-22 2023-03-20 81.564 21,284 -6 0.00% 1,736,012
2023-03-21 2023-03-17 85.122 21,290 -1,892 0.00% 1,812,251
2023-03-20 2023-03-16 82.373 23,182 -927 0.00% 1,909,567
2023-03-17 2023-03-15 86.793 24,109 +2,750 0.00% 2,092,501
2023-03-16 2023-03-14 87.063 21,359 +111 0.00% 1,859,576
2023-03-15 2023-03-13 91.052 21,248 +34 0.00% 1,934,676
2023-03-10 2023-03-08 91.376 21,214 -91 0.00% 1,938,442
2023-03-09 2023-03-07 93.316 21,305 +92 0.00% 1,988,105
2023-03-08 2023-03-06 93.424 21,213 -27 0.00% 1,981,807
2023-03-03 2023-03-01 92.184 21,240 +38 0.00% 1,957,993
2023-03-02 2023-02-28 89.758 21,202 -93 0.00% 1,903,056
2023-03-01 2023-02-27 88.572 21,295 +24 0.00% 1,886,148
2023-02-27 2023-02-23 87.440 21,271 +93 0.00% 1,859,942
2023-02-24 2023-02-22 88.842 21,178 -93 0.00% 1,881,494
2023-02-22 2023-02-20 89.758 21,271 +46 0.00% 1,909,250
2023-02-17 2023-02-15 90.675 21,225 +16 0.00% 1,924,573
2023-02-13 2023-02-09 94.718 21,209 -3,814 0.00% 2,008,873
2023-02-10 2023-02-08 92.400 25,023 -40 0.00% 2,312,122
2023-02-09 2023-02-07 92.076 25,063 +42 0.00% 2,307,712
2023-02-07 2023-02-03 91.591 25,021 +4,081 0.00% 2,291,705
2023-02-06 2023-02-02 92.023 20,940 +115 0.00% 1,926,952
2023-02-03 2023-02-01 93.748 20,825 -127 0.00% 1,952,294
2023-02-02 2023-01-31 95.473 20,952 +218 0.00% 2,000,344
2023-01-31 2023-01-27 95.958 20,734 +12 0.00% 1,989,591
2023-01-30 2023-01-26 97.036 20,722 +35 0.00% 2,010,781
2023-01-20 2023-01-18 93.532 20,687 -1,799 0.00% 1,934,896
2023-01-19 2023-01-17 92.292 22,486 -928 0.00% 2,075,279
2023-01-17 2023-01-13 94.826 23,414 +2,749 0.00% 2,220,251
2023-01-12 2023-01-10 93.101 20,665 -18 0.00% 1,923,926
2023-01-11 2023-01-09 94.125 20,683 -186 0.00% 1,946,787
2023-01-10 2023-01-06 95.095 20,869 +205 0.00% 1,984,544
2023-01-09 2023-01-05 96.066 20,664 -305 0.00% 1,985,101
2023-01-06 2023-01-04 98.492 20,969 -18 0.00% 2,065,270
2023-01-05 2023-01-03 95.203 20,987 +135 0.00% 1,998,028
2023-01-04 2022-12-30 93.586 20,852 -2,920 0.00% 1,951,453
2023-01-03 2022-12-29 91.753 23,772 +2,898 0.00% 2,181,152
2022-12-30 2022-12-28 93.694 20,874 +203 0.00% 1,955,762
2022-12-29 2022-12-23 93.478 20,671 +81 0.00% 1,932,285
2022-12-23 2022-12-21 90.890 20,590 -318 0.00% 1,871,434
2022-12-22 2022-12-20 91.268 20,908 +279 0.00% 1,908,227
2022-12-21 2022-12-19 90.082 20,629 -268 0.00% 1,858,297
2022-12-20 2022-12-16 91.214 20,897 -27 0.00% 1,906,097
2022-12-19 2022-12-15 91.268 20,924 +84 0.00% 1,909,687
2022-12-15 2022-12-13 93.586 20,840 -58 0.00% 1,950,330
2022-12-13 2022-12-09 92.184 20,898 +37 0.00% 1,926,466
2022-12-12 2022-12-08 90.297 20,861 +71 0.00% 1,883,695
2022-12-09 2022-12-07 86.039 20,790 -96 0.00% 1,788,743
2022-12-08 2022-12-06 90.783 20,886 -319 0.00% 1,896,086
2022-12-07 2022-12-05 89.920 21,205 +127 0.00% 1,906,755
2022-12-06 2022-12-02 85.877 21,078 +120 0.00% 1,810,113
2022-12-05 2022-12-01 86.632 20,958 +169 0.00% 1,815,626
2022-12-02 2022-11-30 84.637 20,789 -63 0.00% 1,759,519
2022-12-01 2022-11-29 82.157 20,852 -1,113 0.00% 1,713,142
2022-11-30 2022-11-28 77.952 21,965 +1,020 0.00% 1,712,222
2022-11-28 2022-11-24 80.809 20,945 +140 0.00% 1,692,554
2022-11-25 2022-11-23 80.432 20,805 -87 0.00% 1,673,390
2022-11-24 2022-11-22 79.947 20,892 -161 0.00% 1,670,251
2022-11-22 2022-11-18 82.049 21,053 +93 0.00% 1,727,385
2022-11-21 2022-11-17 82.373 20,960 +27 0.00% 1,726,534
2022-11-17 2022-11-15 81.726 20,933 -89 0.00% 1,710,769
2022-11-16 2022-11-14 81.618 21,022 -1,974 0.00% 1,715,776
2022-11-15 2022-11-11 78.761 22,996 +278 0.00% 1,811,186
2022-11-11 2022-11-09 73.370 22,718 -65 0.00% 1,666,820
2022-11-09 2022-11-07 72.993 22,783 -107 0.00% 1,662,992
2022-11-08 2022-11-04 70.675 22,890 +248 0.00% 1,617,741
2022-11-07 2022-11-03 67.602 22,642 -185 0.00% 1,530,640
2022-11-04 2022-11-02 68.896 22,827 -51 0.00% 1,572,680
2022-11-03 2022-11-01 68.357 22,878 +180 0.00% 1,563,860
2022-11-02 2022-10-31 64.098 22,698 -34 0.00% 1,454,890
2022-11-01 2022-10-28 62.480 22,732 +74 0.00% 1,420,305
2022-10-31 2022-10-27 65.338 22,658 +19 0.00% 1,480,420
2022-10-28 2022-10-26 63.720 22,639 -186 0.00% 1,442,565
2022-10-27 2022-10-25 62.642 22,825 -166 0.00% 1,429,807
2022-10-26 2022-10-24 64.367 22,991 +523 0.00% 1,479,867
2022-10-21 2022-10-19 73.316 22,468 -55 0.00% 1,647,267
2022-10-20 2022-10-18 73.693 22,523 +22 0.00% 1,659,798
2022-10-19 2022-10-17 72.939 22,501 +46 0.00% 1,641,195
2022-10-18 2022-10-14 73.154 22,455 -46 0.00% 1,642,682
2022-10-17 2022-10-13 71.861 22,501 -46 0.00% 1,616,935
2022-10-12 2022-10-10 74.394 22,547 +8 0.00% 1,677,368
2022-10-05 2022-09-30 70.567 22,539 -85 0.00% 1,590,504
2022-10-03 2022-09-29 69.704 22,624 +42 0.00% 1,576,988
2022-09-30 2022-09-28 70.728 22,582 -11 0.00% 1,597,191
2022-09-29 2022-09-27 73.208 22,593 +37 0.00% 1,653,995
2022-09-28 2022-09-26 73.693 22,556 +10 0.00% 1,662,230
2022-09-27 2022-09-23 74.448 22,546 -63 0.00% 1,678,509
2022-09-26 2022-09-22 75.041 22,609 +5 0.00% 1,696,607
2022-09-22 2022-09-20 77.251 22,604 -5 0.00% 1,746,192
2022-09-21 2022-09-19 76.766 22,609 -93 0.00% 1,735,609
2022-09-20 2022-09-16 76.766 22,702 +49 0.00% 1,742,748
2022-09-19 2022-09-15 77.090 22,653 +76 0.00% 1,746,314
2022-09-16 2022-09-14 77.090 22,577 +1,855 0.00% 1,740,455
2022-09-14 2022-09-09 80.594 20,722 -1 0.00% 1,670,065
2022-09-13 2022-09-08 78.119 20,723 +132 0.00% 1,618,870
2022-09-09 2022-09-07 79.204 20,591 +115 0.00% 1,630,884
2022-09-08 2022-09-06 80.722 20,476 -738 0.00% 1,652,857
2022-09-07 2022-09-05 81.481 21,214 +727 0.00% 1,728,530
2022-09-05 2022-09-01 81.589 20,487 -92 0.00% 1,671,515
2022-09-02 2022-08-31 82.348 20,579 +55 0.00% 1,694,640
2022-09-01 2022-08-30 82.890 20,524 +7 0.00% 1,701,237
2022-08-31 2022-08-29 84.083 20,517 -23 0.00% 1,725,127
2022-08-30 2022-08-26 84.788 20,540 -60 0.00% 1,741,536
2022-08-29 2022-08-25 84.245 20,600 -2,671 0.00% 1,735,456
2022-08-24 2022-08-22 81.481 23,271 -184 0.00% 1,896,136
2022-08-23 2022-08-19 81.752 23,455 +60 0.00% 1,917,486
2022-08-19 2022-08-17 82.565 23,395 -6 0.00% 1,931,605
2022-08-18 2022-08-16 83.161 23,401 +2,767 0.00% 1,946,055
2022-08-17 2022-08-15 83.649 20,634 -153 0.00% 1,726,016
2022-08-16 2022-08-12 84.408 20,787 +280 0.00% 1,754,591
2022-08-15 2022-08-11 83.378 20,507 -105 0.00% 1,709,834
2022-08-12 2022-08-10 82.240 20,612 +87 0.00% 1,695,122
2022-08-10 2022-08-08 83.486 20,525 -79 0.00% 1,713,560
2022-08-09 2022-08-05 83.270 20,604 +38 0.00% 1,715,687
2022-08-04 2022-08-02 81.372 20,566 -92 0.00% 1,673,501
2022-08-03 2022-08-01 83.703 20,658 +66 0.00% 1,729,143
2022-07-29 2022-07-27 87.390 20,592 +92 0.00% 1,799,529
2022-07-28 2022-07-26 88.257 20,500 -2,398 0.00% 1,809,271
2022-07-27 2022-07-25 86.902 22,898 -5,557 0.00% 1,989,878
2022-07-26 2022-07-22 86.197 28,455 +3,689 0.00% 2,452,738
2022-07-25 2022-07-21 85.872 24,766 +4,254 0.00% 2,126,701
2022-07-22 2022-07-20 90.155 20,512 -124 0.00% 1,849,250
2022-07-21 2022-07-19 90.588 20,636 -64 0.00% 1,869,379
2022-07-20 2022-07-18 90.751 20,700 +46 0.00% 1,878,543
2022-07-18 2022-07-14 89.829 20,654 +32 0.00% 1,855,334
2022-07-14 2022-07-12 90.263 20,622 -65 0.00% 1,861,403
2022-07-12 2022-07-08 92.323 20,687 +124 0.00% 1,909,886
2022-07-08 2022-07-06 91.727 20,563 -92 0.00% 1,886,176
2022-07-07 2022-07-05 93.245 20,655 +3 0.00% 1,925,968
2022-07-06 2022-07-04 92.431 20,652 +143 0.00% 1,908,894
2022-07-05 2022-06-30 92.215 20,509 -136 0.00% 1,891,229
2022-07-04 2022-06-29 92.811 20,645 -224 0.00% 1,916,082
2022-06-30 2022-06-28 91.889 20,869 -553 0.00% 1,917,638
2022-06-29 2022-06-27 89.829 21,422 -64 0.00% 1,924,323
2022-06-23 2022-06-21 88.474 21,486 +74 0.00% 1,900,952
2022-06-21 2022-06-17 86.034 21,412 +3 0.00% 1,842,169
2022-06-20 2022-06-16 84.191 21,409 -185 0.00% 1,802,450
2022-06-17 2022-06-15 85.438 21,594 -30 0.00% 1,844,950
2022-06-15 2022-06-13 85.763 21,624 +92 0.00% 1,854,547
2022-06-13 2022-06-09 89.341 21,532 +92 0.00% 1,923,698
2022-06-10 2022-06-08 88.582 21,440 -320 0.00% 1,899,207
2022-06-09 2022-06-07 87.823 21,760 +273 0.00% 1,911,038
2022-06-08 2022-06-06 89.287 21,487 -368 0.00% 1,918,513
2022-06-07 2022-06-02 86.739 21,855 +77 0.00% 1,895,685
2022-06-06 2022-06-01 87.607 21,778 +232 0.00% 1,907,896
2022-06-02 2022-05-31 87.715 21,546 +7 0.00% 1,889,907
2022-06-01 2022-05-30 87.390 21,539 -9,130 0.00% 1,882,287
2022-05-31 2022-05-27 85.926 30,669 -50 0.00% 2,635,265
2022-05-27 2022-05-25 83.649 30,719 -283 0.00% 2,569,617
2022-05-26 2022-05-24 83.541 31,002 +175 0.00% 2,589,928
2022-05-24 2022-05-20 88.879 30,827 +395 0.00% 2,739,871
2022-05-20 2022-05-18 85.856 30,432 +150 0.00% 2,612,765
2022-05-19 2022-05-17 85.251 30,282 -2,729 0.00% 2,581,577
2022-05-17 2022-05-13 80.524 33,011 -70 0.00% 2,658,184
2022-05-13 2022-05-11 79.205 33,081 +94 0.00% 2,620,182
2022-05-06 2022-05-04 84.372 32,987 +2,729 0.00% 2,783,172
2022-05-05 2022-05-03 85.471 30,258 -182 0.00% 2,586,184
2022-05-04 2022-04-29 85.471 30,440 +102 0.00% 2,601,740
2022-04-27 2022-04-25 82.448 30,338 +91 0.00% 2,501,307
2022-04-25 2022-04-21 87.175 30,247 -182 0.00% 2,636,782
2022-04-22 2022-04-20 87.505 30,429 +154 0.00% 2,662,683
2022-04-20 2022-04-14 88.109 30,275 -58 0.00% 2,667,513
2022-04-19 2022-04-13 88.109 30,333 -182 0.00% 2,672,623
2022-04-13 2022-04-11 89.813 30,515 +91 0.00% 2,740,654
2022-04-12 2022-04-08 92.781 30,424 +79 0.00% 2,822,783
2022-03-31 2022-03-29 88.989 30,345 +90 0.00% 2,700,367
2022-03-30 2022-03-28 88.439 30,255 -2,722 0.00% 2,675,728
2022-03-29 2022-03-25 88.164 32,977 +2,547 0.00% 2,907,397
2022-03-28 2022-03-24 91.023 30,430 +51 0.00% 2,769,817
2022-03-24 2022-03-22 90.583 30,379 -91 0.00% 2,751,817
2022-03-23 2022-03-21 88.824 30,470 -273 0.00% 2,706,466
2022-03-22 2022-03-18 87.835 30,743 +230 0.00% 2,700,299
2022-03-21 2022-03-17 87.780 30,513 +120 0.00% 2,678,420
2022-03-18 2022-03-16 82.448 30,393 -4,734 0.00% 2,505,842
2022-03-17 2022-03-15 79.755 35,127 +4,742 0.00% 2,801,543
2022-03-16 2022-03-14 85.251 30,385 -63 0.00% 2,590,358
2022-03-15 2022-03-11 84.921 30,448 +28 0.00% 2,585,688
2022-03-14 2022-03-10 82.393 30,420 -2,979 0.00% 2,506,396
2022-03-11 2022-03-09 78.655 33,399 +2,675 0.00% 2,627,011
2022-03-10 2022-03-08 80.304 30,724 +27 0.00% 2,467,271
2022-03-09 2022-03-07 82.558 30,697 +346 0.00% 2,534,280
2022-03-08 2022-03-04 87.285 30,351 +91 0.00% 2,649,185
2022-03-07 2022-03-03 88.769 30,260 -155 0.00% 2,686,150
2022-03-04 2022-03-02 87.450 30,415 +90 0.00% 2,659,787
2022-03-02 2022-02-28 89.319 30,325 -272 0.00% 2,708,588
2022-03-01 2022-02-25 89.593 30,597 +179 0.00% 2,741,292
2022-02-28 2022-02-24 89.923 30,418 +1,001 0.00% 2,735,286
2022-02-24 2022-02-22 93.441 29,417 +9,117 0.00% 2,748,755
2022-02-23 2022-02-21 97.179 20,300 -546 0.00% 1,972,727
2022-02-21 2022-02-17 98.168 20,846 +402 0.00% 2,046,412
2022-02-18 2022-02-16 97.069 20,444 +100 0.00% 1,984,474
2022-02-17 2022-02-15 95.310 20,344 +70 0.00% 1,938,984
2022-02-16 2022-02-14 95.860 20,274 -154 0.00% 1,943,456
2022-02-15 2022-02-11 95.969 20,428 +122 0.00% 1,960,464
2022-02-14 2022-02-10 94.815 20,306 -90 0.00% 1,925,317
2022-02-11 2022-02-09 95.585 20,396 -31 0.00% 1,949,546
2022-02-10 2022-02-08 94.540 20,427 +151 0.00% 1,931,176
2022-02-09 2022-02-07 93.496 20,276 -182 0.00% 1,895,725
2022-02-08 2022-02-04 93.441 20,458 +162 0.00% 1,911,617
2022-02-07 2022-01-31 88.659 20,296 -43 0.00% 1,799,424
2022-02-04 2022-01-27 92.617 20,339 +19 0.00% 1,883,728
2022-01-28 2022-01-26 94.320 20,320 -182 0.00% 1,916,592
2022-01-26 2022-01-24 96.794 20,502 -256 0.00% 1,984,469
2022-01-25 2022-01-21 97.618 20,758 -189 0.00% 2,026,363
2022-01-24 2022-01-20 97.508 20,947 +141 0.00% 2,042,510
2022-01-21 2022-01-19 92.177 20,806 +238 0.00% 1,917,832
2022-01-20 2022-01-18 90.473 20,568 -181 0.00% 1,860,847
2022-01-19 2022-01-17 91.462 20,749 -273 0.00% 1,897,751
2022-01-18 2022-01-14 92.891 21,022 -9,307 0.00% 1,952,763
2022-01-17 2022-01-13 90.913 30,329 +536 0.00% 2,757,290
2022-01-14 2022-01-12 89.484 29,793 -182 0.00% 2,665,983
2022-01-13 2022-01-11 86.405 29,975 +58 0.00% 2,590,005
2022-01-12 2022-01-10 87.945 29,917 +9,048 0.00% 2,631,036
2022-01-11 2022-01-07 89.044 20,869 +182 0.00% 1,858,256
2022-01-10 2022-01-06 87.670 20,687 -229 0.00% 1,813,623
2022-01-07 2022-01-05 86.405 20,916 +200 0.00% 1,807,257
2022-01-05 2022-01-03 86.845 20,716 -59 0.00% 1,799,085
2022-01-04 2021-12-31 86.405 20,775 +197 0.00% 1,795,074
2022-01-03 2021-12-29 87.175 20,578 -181 0.00% 1,793,887
2021-12-30 2021-12-28 87.285 20,759 +79 0.00% 1,811,948
2021-12-29 2021-12-24 86.625 20,680 +70 0.00% 1,791,412
2021-12-28 2021-12-22 86.131 20,610 -542 0.00% 1,775,153
2021-12-23 2021-12-21 85.691 21,152 -24 0.00% 1,812,535
2021-12-22 2021-12-20 85.966 21,176 +427 0.00% 1,820,411
2021-12-21 2021-12-17 87.560 20,749 -182 0.00% 1,816,777
2021-12-20 2021-12-16 87.945 20,931 -69 0.00% 1,840,767
2021-12-17 2021-12-15 87.450 21,000 +43 0.00% 1,836,446
2021-12-16 2021-12-14 87.890 20,957 +123 0.00% 1,841,901
2021-12-15 2021-12-13 89.264 20,834 +8 0.00% 1,859,720
2021-12-10 2021-12-08 91.462 20,826 -2,907 0.00% 1,904,794
2021-12-09 2021-12-07 90.253 23,733 +87 0.00% 2,141,976
2021-12-08 2021-12-06 88.659 23,646 -174 0.00% 2,096,432
2021-12-07 2021-12-03 89.374 23,820 +2,820 0.00% 2,128,880
2021-12-06 2021-12-02 91.078 21,000 +91 0.00% 1,912,628
2021-12-03 2021-12-01 90.583 20,909 -182 0.00% 1,893,997
2021-12-02 2021-11-30 90.198 21,091 +215 0.00% 1,902,368
2021-12-01 2021-11-29 92.232 20,876 -182 0.00% 1,925,431
2021-11-30 2021-11-26 93.001 21,058 +91 0.00% 1,958,422
2021-11-29 2021-11-25 96.189 20,967 +106 0.00% 2,016,801
2021-11-25 2021-11-23 93.826 20,861 -182 0.00% 1,957,300
2021-11-24 2021-11-22 94.101 21,043 +136 0.00% 1,980,160
2021-11-17 2021-11-15 93.606 20,907 -2,943 0.00% 1,957,020
2021-11-15 2021-11-11 91.187 23,850 -363 0.00% 2,174,821
2021-11-12 2021-11-10 90.748 24,213 +3,339 0.00% 2,197,275
2021-11-09 2021-11-05 94.705 20,874 -3,093 0.00% 1,976,877
2021-11-05 2021-11-03 94.595 23,967 +3,093 0.00% 2,267,166
2021-11-04 2021-11-02 96.959 20,874 +91 0.00% 2,023,919
2021-11-03 2021-11-01 96.574 20,783 -182 0.00% 2,007,099
2021-11-01 2021-10-28 98.443 20,965 -2,678 0.00% 2,063,855
2021-10-29 2021-10-27 97.618 23,643 +2,729 0.00% 2,307,992
2021-10-28 2021-10-26 99.212 20,914 -2,911 0.00% 2,074,928
2021-10-27 2021-10-25 99.982 23,825 +62 0.00% 2,382,069
2021-10-26 2021-10-22 98.278 23,763 +2,907 0.00% 2,335,380
2021-10-22 2021-10-20 99.707 20,856 +28 0.00% 2,079,491
2021-10-21 2021-10-19 98.333 20,828 +49 0.00% 2,048,079
2021-10-20 2021-10-18 96.134 20,779 +32 0.00% 1,997,576
2021-10-19 2021-10-15 96.519 20,747 -32 0.00% 2,002,482
2021-10-12 2021-10-08 98.938 20,779 -315 0.00% 2,055,824
2021-10-11 2021-10-07 99.267 21,094 +279 0.00% 2,093,946
2021-10-08 2021-10-06 98.333 20,815 -182 0.00% 2,046,801
2021-10-07 2021-10-05 98.883 20,997 +117 0.00% 2,076,238
2021-10-05 2021-09-30 98.883 20,880 -171 0.00% 2,064,669
2021-10-04 2021-09-29 97.893 21,051 -2,568 0.00% 2,060,751
2021-09-29 2021-09-27 95.420 23,619 -182 0.00% 2,253,720
2021-09-27 2021-09-23 97.179 23,801 +2,832 0.00% 2,312,950
2021-09-24 2021-09-21 97.563 20,969 -2,834 0.00% 2,045,808
2021-09-23 2021-09-20 92.067 23,803 +54 0.00% 2,191,469
2021-09-21 2021-09-17 96.849 23,749 -91 0.00% 2,300,065
2021-09-20 2021-09-16 96.849 23,840 +257 0.00% 2,308,878
2021-09-17 2021-09-15 98.938 23,583 +2,934 0.00% 2,333,245
2021-09-15 2021-09-13 103.610 20,649 +72 0.00% 2,139,435
2021-09-14 2021-09-10 104.764 20,577 +91 0.00% 2,155,727
2021-09-10 2021-09-08 104.049 20,486 -100 0.00% 2,131,555
2021-09-06 2021-09-02 101.851 20,586 -2,729 0.00% 2,096,699
2021-09-03 2021-09-01 103.534 23,315 +2,729 0.00% 2,413,904
2021-09-02 2021-08-31 102.596 20,586 -98 0.00% 2,112,045
2021-09-01 2021-08-30 103.645 20,684 +91 0.00% 2,143,788
2021-08-30 2021-08-26 103.700 20,593 +76 0.00% 2,135,493
2021-08-27 2021-08-25 105.300 20,517 +9 0.00% 2,160,449
2021-08-24 2021-08-20 105.521 20,508 -61 0.00% 2,164,028
2021-08-23 2021-08-19 107.784 20,569 -182 0.00% 2,217,008
2021-08-20 2021-08-18 107.618 20,751 +117 0.00% 2,233,189
2021-08-19 2021-08-17 107.011 20,634 -76 0.00% 2,208,071
2021-08-18 2021-08-16 103.755 20,710 +102 0.00% 2,148,769
2021-08-17 2021-08-13 102.486 20,608 +4 0.00% 2,112,027
2021-08-16 2021-08-12 101.051 20,604 +113 0.00% 2,082,052
2021-08-13 2021-08-11 103.369 20,491 -182 0.00% 2,118,130
2021-08-12 2021-08-10 102.872 20,673 -96 0.00% 2,126,675
2021-08-11 2021-08-09 102.817 20,769 +136 0.00% 2,135,405
2021-08-10 2021-08-06 101.658 20,633 +8 0.00% 2,097,509
2021-08-06 2021-08-04 102.210 20,625 -21 0.00% 2,108,078
2021-08-05 2021-08-03 102.431 20,646 +11 0.00% 2,114,782
2021-08-02 2021-07-29 101.603 20,635 -1,993 0.00% 2,096,573
2021-07-30 2021-07-28 97.795 22,628 +1,903 0.00% 2,212,899
2021-07-29 2021-07-27 98.512 20,725 +135 0.00% 2,041,665
2021-07-28 2021-07-26 102.486 20,590 +98 0.00% 2,110,183
2021-07-26 2021-07-22 105.963 20,492 -91 0.00% 2,171,388
2021-07-20 2021-07-16 106.128 20,583 -61 0.00% 2,184,438
2021-07-19 2021-07-15 106.018 20,644 +92 0.00% 2,188,633
2021-07-16 2021-07-14 105.135 20,552 -26 0.00% 2,160,732
2021-07-15 2021-07-13 107.066 20,578 -147 0.00% 2,203,214
2021-07-14 2021-07-12 103.866 20,725 +229 0.00% 2,152,613
2021-07-13 2021-07-09 104.362 20,496 -181 0.00% 2,139,008
2021-07-12 2021-07-08 103.976 20,677 +81 0.00% 2,149,910
2021-07-08 2021-07-06 106.570 20,596 -305 0.00% 2,194,911
2021-07-07 2021-07-05 106.791 20,901 +154 0.00% 2,232,029
2021-07-06 2021-07-02 105.742 20,747 +163 0.00% 2,193,828
2021-07-02 2021-06-29 105.632 20,584 -181 0.00% 2,174,320
2021-06-30 2021-06-28 105.742 20,765 +233 0.00% 2,195,731
2021-06-29 2021-06-25 107.232 20,532 -1,812 0.00% 2,201,688
2021-06-25 2021-06-23 106.570 22,344 -163 0.00% 2,381,195
2021-06-24 2021-06-22 103.479 22,507 +2,305 0.00% 2,329,006
2021-06-23 2021-06-21 103.424 20,202 +96 0.00% 2,089,372
2021-06-22 2021-06-18 105.080 20,106 +174 0.00% 2,112,732
2021-06-18 2021-06-16 104.969 19,932 -126 0.00% 2,092,248
2021-06-15 2021-06-10 105.521 20,058 +71 0.00% 2,116,544
2021-06-11 2021-06-09 106.349 19,987 -70 0.00% 2,125,598
2021-06-09 2021-06-07 107.453 20,057 +27 0.00% 2,155,181
2021-06-03 2021-06-01 110.819 20,030 -181 0.00% 2,219,711
2021-06-02 2021-05-31 109.495 20,211 +181 0.00% 2,212,999
2021-05-31 2021-05-27 112.806 20,030 +146 0.00% 2,259,507
2021-05-27 2021-05-25 112.365 19,884 -34 0.00% 2,234,258
2021-05-26 2021-05-24 113.152 19,918 +33 0.00% 2,253,754
2021-05-25 2021-05-21 113.375 19,885 +196 0.00% 2,254,453
2021-05-21 2021-05-18 115.604 19,689 +107 0.00% 2,276,130
2021-05-18 2021-05-14 113.932 19,582 -59 0.00% 2,231,016
2021-05-17 2021-05-13 107.187 19,641 -174 0.00% 2,105,269
2021-05-14 2021-05-12 108.860 19,815 +60 0.00% 2,157,054
2021-05-13 2021-05-11 110.030 19,755 +89 0.00% 2,173,646
2021-05-12 2021-05-10 113.598 19,666 -104 0.00% 2,234,009
2021-05-11 2021-05-07 113.152 19,770 +39 0.00% 2,237,007
2021-05-10 2021-05-06 110.643 19,731 +9 0.00% 2,183,103
2021-05-06 2021-05-04 109.194 19,722 -269 0.00% 2,153,526
2021-05-03 2021-04-29 115.381 19,991 +199 0.00% 2,306,586
2021-04-30 2021-04-28 111.256 19,792 +135 0.00% 2,201,988
2021-04-29 2021-04-27 110.978 19,657 +44 0.00% 2,181,490
2021-04-28 2021-04-26 110.365 19,613 -148 0.00% 2,164,581
2021-04-27 2021-04-23 109.083 19,761 +89 0.00% 2,155,582
2021-04-26 2021-04-22 107.856 19,672 +11 0.00% 2,121,750
2021-04-21 2021-04-19 109.250 19,661 -156 0.00% 2,147,961
2021-04-20 2021-04-16 110.309 19,817 +72 0.00% 2,185,991
2021-04-19 2021-04-15 111.312 19,745 -95 0.00% 2,197,859
2021-04-16 2021-04-14 110.253 19,840 +144 0.00% 2,187,422
2021-04-15 2021-04-13 110.699 19,696 -538 0.00% 2,180,329
2021-04-13 2021-04-09 109.027 20,234 +66 0.00% 2,206,050
2021-04-12 2021-04-08 110.476 20,168 +434 0.00% 2,228,082
2021-04-01 2021-03-30 107.076 19,734 +175 0.00% 2,113,037
2021-03-23 2021-03-19 108.915 19,559 -38 0.00% 2,130,276
2021-03-22 2021-03-18 109.529 19,597 -892 0.00% 2,146,431
2021-03-19 2021-03-17 108.804 20,489 -317 0.00% 2,229,283
2021-03-17 2021-03-15 111.479 20,806 +43 0.00% 2,319,441
2021-03-16 2021-03-12 107.020 20,763 +225 0.00% 2,222,061
2021-03-15 2021-03-11 113.040 20,538 +170 0.00% 2,321,618
2021-03-12 2021-03-10 111.925 20,368 -139 0.00% 2,279,695
2021-03-11 2021-03-09 112.260 20,507 +357 0.00% 2,302,111
2021-03-08 2021-03-04 111.312 20,150 -151 0.00% 2,242,941
2021-03-05 2021-03-03 110.699 20,301 +87 0.00% 2,247,302
2021-03-04 2021-03-02 107.912 20,214 -73 0.00% 2,181,335
2021-03-03 2021-03-01 111.368 20,287 -252 0.00% 2,259,321
2021-03-02 2021-02-26 108.191 20,539 +303 0.00% 2,222,130
2021-03-01 2021-02-25 112.483 20,236 -337 0.00% 2,276,201
2021-02-26 2021-02-24 113.040 20,573 -1,705 0.00% 2,325,575
2021-02-25 2021-02-23 117.499 22,278 +245 0.00% 2,617,650
2021-02-24 2021-02-22 112.148 22,033 +987 0.00% 2,470,963
2021-02-23 2021-02-19 113.152 21,046 -538 0.00% 2,381,389
2021-02-22 2021-02-18 113.040 21,584 +144 0.00% 2,439,858
2021-02-19 2021-02-17 117.722 21,440 +114 0.00% 2,523,965
2021-02-18 2021-02-16 117.053 21,326 +73 0.00% 2,496,281
2021-02-17 2021-02-11 115.381 21,253 +141 0.00% 2,452,197
2021-02-16 2021-02-09 113.820 21,112 +78 0.00% 2,402,978
2021-02-10 2021-02-08 111.925 21,034 -40 0.00% 2,354,238
2021-02-09 2021-02-05 111.479 21,074 -128 0.00% 2,349,317
2021-02-08 2021-02-04 109.083 21,202 +147 0.00% 2,312,770
2021-02-04 2021-02-02 108.971 21,055 -30 0.00% 2,294,387
2021-02-03 2021-02-01 107.187 21,085 -179 0.00% 2,260,048
2021-02-02 2021-01-29 104.512 21,264 +70 0.00% 2,222,342
2021-02-01 2021-01-28 106.017 21,194 +21 0.00% 2,246,923
2021-01-29 2021-01-27 111.201 21,173 +53 0.00% 2,354,453
2021-01-27 2021-01-25 113.820 21,120 -448 0.00% 2,403,889
2021-01-26 2021-01-22 111.925 21,568 +243 0.00% 2,414,006
2021-01-25 2021-01-21 115.716 21,325 -92 0.00% 2,467,636
2021-01-22 2021-01-20 117.276 21,417 +171 0.00% 2,511,708
2021-01-21 2021-01-19 121.401 21,246 -57 0.00% 2,579,288
2021-01-20 2021-01-18 116.273 21,303 +89 0.00% 2,476,965
2021-01-19 2021-01-15 116.385 21,214 -182 0.00% 2,468,981
2021-01-18 2021-01-14 112.260 21,396 -39 0.00% 2,401,910
2021-01-15 2021-01-13 113.375 21,435 +227 0.00% 2,430,184
2021-01-14 2021-01-12 114.824 21,208 -121 0.00% 2,435,183
2021-01-13 2021-01-11 110.197 21,329 -158 0.00% 2,350,401
2021-01-12 2021-01-08 110.365 21,487 -72 0.00% 2,371,405
2021-01-11 2021-01-07 108.302 21,559 +224 0.00% 2,334,888
2021-01-08 2021-01-06 106.073 21,335 -62 0.00% 2,263,060
2021-01-07 2021-01-05 110.086 21,397 -305 0.00% 2,355,509
2021-01-06 2021-01-04 109.863 21,702 +396 0.00% 2,384,246
2021-01-05 2020-12-31 105.905 21,306 -181 0.00% 2,256,422
2021-01-04 2020-12-29 105.014 21,487 +6 0.00% 2,256,428
2020-12-30 2020-12-28 105.905 21,481 +11 0.00% 2,274,955
2020-12-29 2020-12-24 101.335 21,470 -808 0.00% 2,175,658
2020-12-28 2020-12-22 98.269 22,278 +63 0.00% 2,189,239
2020-12-23 2020-12-21 100.164 22,215 -160 0.00% 2,225,149
2020-12-22 2020-12-18 99.774 22,375 +664 0.00% 2,232,445
2020-12-18 2020-12-16 101.446 21,711 -67 0.00% 2,202,500
2020-12-17 2020-12-15 99.941 21,778 +266 0.00% 2,176,522
2020-12-16 2020-12-14 100.331 21,512 +26 0.00% 2,158,331
2020-12-15 2020-12-11 99.495 21,486 -54 0.00% 2,137,758
2020-12-14 2020-12-10 99.830 21,540 -54 0.00% 2,150,334
2020-12-11 2020-12-09 99.217 21,594 -370 0.00% 2,142,485
2020-12-10 2020-12-08 97.043 21,964 +399 0.00% 2,131,449
2020-12-09 2020-12-07 98.046 21,565 +42 0.00% 2,114,365
2020-12-07 2020-12-03 99.105 21,523 -152 0.00% 2,133,041
2020-12-04 2020-12-02 98.436 21,675 -34 0.00% 2,133,607
2020-12-03 2020-12-01 98.325 21,709 +118 0.00% 2,134,534
2020-12-02 2020-11-30 94.702 21,591 +54 0.00% 2,044,706
2020-12-01 2020-11-27 98.659 21,537 +103 0.00% 2,124,825
2020-11-30 2020-11-26 100.164 21,434 -159 0.00% 2,146,921
2020-11-27 2020-11-25 99.049 21,593 -62 0.00% 2,138,775
2020-11-26 2020-11-24 98.325 21,655 +209 0.00% 2,129,225
2020-11-25 2020-11-23 96.987 21,446 -538 0.00% 2,079,985
2020-11-24 2020-11-20 99.774 21,984 -809 0.00% 2,193,433
2020-11-23 2020-11-19 98.325 22,793 +90 0.00% 2,241,118
2020-11-20 2020-11-18 100.164 22,703 +1,217 0.00% 2,274,029
2020-11-19 2020-11-17 99.440 21,486 -4,889 0.00% 2,136,560
2020-11-18 2020-11-16 97.489 26,375 -314 0.00% 2,571,266
2020-11-17 2020-11-13 94.479 26,689 +229 0.00% 2,521,545
2020-11-13 2020-11-11 96.987 26,460 -821 0.00% 2,566,279
2020-11-12 2020-11-10 96.987 27,281 -920 0.00% 2,645,905
2020-11-11 2020-11-09 91.748 28,201 -154 0.00% 2,587,373
2020-11-10 2020-11-06 89.741 28,355 +102 0.00% 2,544,604
2020-11-09 2020-11-05 89.518 28,253 -17,892 0.00% 2,529,151
2020-11-05 2020-11-03 86.898 46,145 -874 0.00% 4,009,918
2020-11-04 2020-11-02 81.770 47,019 -276 0.00% 3,844,751
2020-11-03 2020-10-30 81.436 47,295 +359 0.00% 3,851,502
2020-11-02 2020-10-29 84.278 46,936 +179 0.00% 3,955,693
2020-10-30 2020-10-28 85.393 46,757 +60 0.00% 3,992,732
2020-10-28 2020-10-23 87.121 46,697 +4,550 0.00% 4,068,297
2020-10-27 2020-10-22 87.233 42,147 +12 0.00% 3,676,594
2020-10-22 2020-10-20 86.898 42,135 -180 0.00% 3,661,456
2020-10-21 2020-10-19 86.508 42,315 +98 0.00% 3,660,587
2020-10-20 2020-10-16 86.731 42,217 -18 0.00% 3,661,522
2020-10-19 2020-10-15 87.344 42,235 -62 0.00% 3,688,979
2020-10-16 2020-10-14 90.689 42,297 -682 0.00% 3,835,852
2020-10-15 2020-10-12 89.574 42,979 +254 0.00% 3,849,789
2020-10-14 2020-10-09 88.793 42,725 -22 0.00% 3,793,696
2020-10-12 2020-10-08 89.184 42,747 +151 0.00% 3,812,329
2020-10-09 2020-10-07 89.128 42,596 -104 0.00% 3,796,488
2020-10-08 2020-10-06 87.902 42,700 +4,575 0.00% 3,753,395
2020-10-07 2020-10-05 87.734 38,125 +4,491 0.00% 3,344,870
2020-10-06 2020-09-30 84.613 33,634 -196 0.00% 2,845,870
2020-09-29 2020-09-25 86.564 33,830 +125 0.00% 2,928,452
2020-09-28 2020-09-24 85.449 33,705 -160 0.00% 2,880,058
2020-09-25 2020-09-23 86.898 33,865 +153 0.00% 2,942,808
2020-09-23 2020-09-21 87.288 33,712 -154 0.00% 2,942,666
2020-09-22 2020-09-18 89.184 33,866 -219 0.00% 3,020,290
2020-09-21 2020-09-17 88.124 34,085 +429 0.00% 3,003,723
2020-09-18 2020-09-16 90.298 33,656 -173 0.00% 3,039,081
2020-09-17 2020-09-15 91.190 33,829 -30 0.00% 3,084,872
2020-09-16 2020-09-14 89.741 33,859 -143 0.00% 3,038,538
2020-09-15 2020-09-11 89.574 34,002 +111 0.00% 3,045,685
2020-09-14 2020-09-10 89.016 33,891 +266 0.00% 3,016,852
2020-09-11 2020-09-09 90.354 33,625 -536 0.00% 3,038,156
2020-09-10 2020-09-08 90.521 34,161 +153 0.00% 3,092,298
2020-09-09 2020-09-07 91.748 34,008 +337 0.00% 3,120,151
2020-09-08 2020-09-04 87.346 33,671 +90 0.00% 2,941,023
2020-09-07 2020-09-03 90.089 33,581 -28 0.00% 3,025,294
2020-09-04 2020-09-02 89.586 33,609 -254 0.00% 3,010,880
2020-09-03 2020-09-01 90.033 33,863 +108 0.00% 3,048,803
2020-09-02 2020-08-31 89.362 33,755 +191 0.00% 3,016,399
2020-09-01 2020-08-28 90.313 33,564 -141 0.00% 3,031,279
2020-08-31 2020-08-27 86.786 33,705 +636 0.00% 2,925,121
2020-08-28 2020-08-26 87.122 33,069 -509 0.00% 2,881,035
2020-08-27 2020-08-25 87.234 33,578 -27 0.00% 2,929,140
2020-08-26 2020-08-24 87.962 33,605 -1,107 0.00% 2,955,956
2020-08-25 2020-08-21 84.042 34,712 +200 0.00% 2,917,280
2020-08-24 2020-08-20 80.795 34,512 -178 0.00% 2,788,395
2020-08-21 2020-08-19 83.539 34,690 -243 0.00% 2,897,951
2020-08-20 2020-08-18 83.874 34,933 +381 0.00% 2,929,986
2020-08-19 2020-08-17 84.266 34,552 -290 0.00% 2,911,572
2020-08-18 2020-08-14 84.098 34,842 -422 0.00% 2,930,157
2020-08-17 2020-08-13 83.259 35,264 +130 0.00% 2,936,029
2020-08-14 2020-08-12 83.818 35,134 +10 0.00% 2,944,878
2020-08-13 2020-08-11 81.355 35,124 +532 0.00% 2,857,508
2020-08-12 2020-08-10 79.339 34,592 +38 0.00% 2,744,501
2020-08-11 2020-08-07 79.675 34,554 -714 0.00% 2,753,094
2020-08-10 2020-08-06 80.179 35,268 +458 0.00% 2,827,755
2020-08-06 2020-08-04 80.851 34,810 -313 0.00% 2,814,421
2020-08-04 2020-07-31 78.443 35,123 +393 0.00% 2,755,165
2020-08-03 2020-07-30 79.339 34,730 +231 0.00% 2,755,450
2020-07-31 2020-07-29 81.299 34,499 -179 0.00% 2,804,729
2020-07-30 2020-07-28 81.523 34,678 +110 0.00% 2,827,049
2020-07-29 2020-07-27 81.075 34,568 -364 0.00% 2,802,597
2020-07-28 2020-07-24 80.515 34,932 +315 0.00% 2,812,550
2020-07-23 2020-07-21 82.027 34,617 -357 0.00% 2,839,520
2020-07-22 2020-07-20 80.571 34,974 +348 0.00% 2,817,889
2020-07-21 2020-07-17 80.795 34,626 +89 0.00% 2,797,606
2020-07-20 2020-07-16 81.299 34,537 -357 0.00% 2,807,819
2020-07-17 2020-07-15 82.027 34,894 -13 0.00% 2,862,241
2020-07-16 2020-07-14 82.587 34,907 +100 0.00% 2,882,852
2020-07-15 2020-07-13 83.986 34,807 +101 0.00% 2,923,316
2020-07-14 2020-07-10 84.098 34,706 +535 0.00% 2,918,719
2020-07-13 2020-07-09 85.666 34,171 -318 0.00% 2,927,298
2020-07-09 2020-07-07 85.778 34,489 -482 0.00% 2,958,402
2020-07-08 2020-07-06 86.674 34,971 +480 0.00% 3,031,076
2020-07-07 2020-07-03 83.930 34,491 -209 0.00% 2,894,845
2020-07-06 2020-07-02 83.650 34,700 +321 0.00% 2,902,672
2020-07-03 2020-06-30 80.963 34,379 -536 0.00% 2,783,424
2020-07-02 2020-06-29 81.075 34,915 +13 0.00% 2,830,730
2020-06-30 2020-06-26 82.979 34,902 +116 0.00% 2,896,119
2020-06-29 2020-06-24 84.658 34,786 +316 0.00% 2,944,924
2020-06-26 2020-06-23 83.874 34,470 -246 0.00% 2,891,152
2020-06-24 2020-06-22 81.859 34,716 -277 0.00% 2,841,809
2020-06-23 2020-06-19 80.403 34,993 +164 0.00% 2,813,542
2020-06-22 2020-06-18 80.627 34,829 +36 0.00% 2,808,157
2020-06-19 2020-06-17 80.515 34,793 -72 0.00% 2,801,358
2020-06-18 2020-06-16 79.115 34,865 +39 0.00% 2,758,352
2020-06-17 2020-06-15 77.491 34,826 +384 0.00% 2,698,718
2020-06-16 2020-06-12 79.955 34,442 -179 0.00% 2,753,813
2020-06-15 2020-06-11 79.899 34,621 +532 0.00% 2,766,186
2020-06-12 2020-06-10 82.251 34,089 -381 0.00% 2,803,844
2020-06-11 2020-06-09 83.091 34,470 +77 0.00% 2,864,132
2020-06-10 2020-06-08 80.907 34,393 +179 0.00% 2,782,632
2020-06-09 2020-06-05 80.179 34,214 -134 0.00% 2,743,246
2020-06-08 2020-06-04 79.507 34,348 -446 0.00% 2,730,912
2020-06-05 2020-06-03 79.339 34,794 +532 0.00% 2,760,527
2020-06-04 2020-06-02 77.431 34,262 -11 0.00% 2,652,939
2020-06-03 2020-06-01 75.047 34,273 +58 0.00% 2,572,076
2020-06-02 2020-05-29 71.357 34,215 +174 0.00% 2,441,473
2020-06-01 2020-05-28 73.457 34,041 +457 0.00% 2,500,557
2020-05-29 2020-05-27 73.230 33,584 +97 0.00% 2,459,361
2020-05-28 2020-05-26 73.514 33,487 -177 0.00% 2,461,763
2020-05-27 2020-05-25 71.527 33,664 +150 0.00% 2,407,889
2020-05-26 2020-05-22 72.662 33,514 +10 0.00% 2,435,210
2020-05-25 2020-05-21 80.213 33,504 +67 0.00% 2,687,441
2020-05-22 2020-05-20 80.156 33,437 +29 0.00% 2,680,169
2020-05-21 2020-05-19 79.929 33,408 +58 0.00% 2,670,258
2020-05-20 2020-05-18 77.544 33,350 -176 0.00% 2,586,108
2020-05-19 2020-05-15 77.488 33,526 +200 0.00% 2,597,853
2020-05-18 2020-05-14 76.239 33,326 +14 0.00% 2,540,735
2020-05-15 2020-05-13 77.828 33,312 -356 0.00% 2,592,617
2020-05-13 2020-05-11 80.269 33,668 +351 0.00% 2,702,507
2020-05-12 2020-05-08 79.077 33,317 -129 0.00% 2,634,615
2020-05-11 2020-05-07 78.566 33,446 -46 0.00% 2,627,728
2020-05-08 2020-05-06 78.623 33,492 -91 0.00% 2,633,244
2020-05-05 2020-04-29 81.689 33,583 +124 0.00% 2,743,345
2020-05-04 2020-04-28 81.518 33,459 -106 0.00% 2,727,518
2020-04-29 2020-04-27 80.553 33,565 +185 0.00% 2,703,767
2020-04-27 2020-04-23 79.077 33,380 +48 0.00% 2,639,597
2020-04-24 2020-04-22 79.588 33,332 +35 0.00% 2,652,831
2020-04-23 2020-04-21 79.645 33,297 -82 0.00% 2,651,935
2020-04-22 2020-04-20 81.916 33,379 -176 0.00% 2,734,260
2020-04-21 2020-04-17 82.426 33,555 +163 0.00% 2,765,821
2020-04-17 2020-04-15 79.815 33,392 +55 0.00% 2,665,188
2020-04-14 2020-04-08 81.916 33,337 -57 0.00% 2,730,820
2020-04-09 2020-04-07 82.483 33,394 -1,138 0.00% 2,754,446
2020-04-08 2020-04-06 80.440 34,532 +192 0.00% 2,777,741
2020-04-07 2020-04-03 79.702 34,340 +127 0.00% 2,736,954
2020-04-06 2020-04-02 79.248 34,213 -176 0.00% 2,711,295
2020-04-02 2020-03-31 79.645 34,389 -53 0.00% 2,738,908
2020-04-01 2020-03-30 77.374 34,442 +103 0.00% 2,664,921
2020-03-30 2020-03-26 76.750 34,339 +113 0.00% 2,635,509
2020-03-27 2020-03-25 77.317 34,226 -440 0.00% 2,646,266
2020-03-26 2020-03-24 72.549 34,666 +426 0.00% 2,514,981
2020-03-25 2020-03-23 69.824 34,240 -293 0.00% 2,390,777
2020-03-24 2020-03-20 73.741 34,533 -53 0.00% 2,546,500
2020-03-23 2020-03-19 68.916 34,586 +256 0.00% 2,383,522
2020-03-20 2020-03-18 73.060 34,330 +739 0.00% 2,508,144
2020-03-19 2020-03-17 77.034 33,591 -56 0.00% 2,587,635
2020-03-18 2020-03-16 74.990 33,647 +469 0.00% 2,523,186
2020-03-17 2020-03-13 78.453 33,178 +41 0.00% 2,602,906
2020-03-16 2020-03-12 78.112 33,137 +1,063 0.00% 2,588,402
2020-03-13 2020-03-11 81.745 32,074 +66 0.00% 2,621,898
2020-03-12 2020-03-10 81.575 32,008 -217 0.00% 2,611,052
2020-03-11 2020-03-09 81.064 32,225 -37 0.00% 2,612,290
2020-03-10 2020-03-06 86.343 32,262 +351 0.00% 2,785,612
2020-03-09 2020-03-05 88.160 31,911 -161 0.00% 2,813,274
2020-03-06 2020-03-04 85.208 32,072 +166 0.00% 2,732,794
2020-03-04 2020-03-02 86.798 31,906 -177 0.00% 2,769,364
2020-03-03 2020-02-28 87.308 32,083 +397 0.00% 2,801,118
2020-03-02 2020-02-27 88.728 31,686 -61 0.00% 2,811,425
2020-02-28 2020-02-26 87.763 31,747 -12 0.00% 2,786,200
2020-02-27 2020-02-25 87.933 31,759 +950 0.00% 2,792,662
2020-02-26 2020-02-24 87.819 30,809 +84 0.00% 2,705,628
2020-02-20 2020-02-18 90.601 30,725 +17,615 0.00% 2,783,716
2020-02-19 2020-02-17 91.963 13,110 -176 0.00% 1,205,641
2020-02-18 2020-02-14 91.566 13,286 -39 0.00% 1,216,547
2020-02-17 2020-02-13 91.055 13,325 -109 0.00% 1,213,310
2020-02-14 2020-02-12 92.361 13,434 +294 0.00% 1,240,775
2020-02-12 2020-02-10 89.863 13,140 +104 0.00% 1,180,800
2020-02-11 2020-02-07 91.055 13,036 -177 0.00% 1,186,995
2020-02-10 2020-02-06 92.020 13,213 -792 0.00% 1,215,863
2020-02-07 2020-02-05 90.033 14,005 -177 0.00% 1,260,917
2020-02-06 2020-02-04 89.977 14,182 +126 0.00% 1,276,048
2020-02-05 2020-02-03 89.125 14,056 +65 0.00% 1,252,742
2020-02-04 2020-01-31 88.274 13,991 -176 0.00% 1,235,035
2020-02-03 2020-01-30 88.898 14,167 +122 0.00% 1,259,418
2020-01-31 2020-01-29 91.736 14,045 +118 0.00% 1,288,437
2020-01-30 2020-01-24 94.234 13,927 -234 0.00% 1,312,399
2020-01-29 2020-01-22 94.234 14,161 +61 0.00% 1,334,450
2020-01-23 2020-01-21 92.928 14,100 -10 0.00% 1,310,292
2020-01-22 2020-01-20 96.221 14,110 +25 0.00% 1,357,678
2020-01-20 2020-01-16 99.173 14,085 -352 0.00% 1,396,851
2020-01-17 2020-01-15 98.378 14,437 -2,090 0.00% 1,420,286
2020-01-16 2020-01-14 99.116 16,527 +720 0.00% 1,638,093
2020-01-15 2020-01-13 98.378 15,807 -89 0.00% 1,555,064
2020-01-14 2020-01-10 97.640 15,896 +129 0.00% 1,552,088
2020-01-13 2020-01-09 97.186 15,767 -174 0.00% 1,532,332
2020-01-10 2020-01-08 95.142 15,941 +190 0.00% 1,516,665
2020-01-08 2020-01-06 95.710 15,751 -352 0.00% 1,507,530
2020-01-07 2020-01-03 96.732 16,103 -265 0.00% 1,557,674
2020-01-06 2020-01-02 96.164 16,368 +675 0.00% 1,574,016
2020-01-03 2019-12-31 92.872 15,693 -969 0.00% 1,457,436
2020-01-02 2019-12-27 91.907 16,662 +57 0.00% 1,531,349
2019-12-30 2019-12-24 90.147 16,605 +704 0.00% 1,496,889
2019-12-27 2019-12-20 90.715 15,901 +88 0.00% 1,442,452
2019-12-23 2019-12-19 90.998 15,813 -176 0.00% 1,438,957
2019-12-20 2019-12-18 92.304 15,989 +56 0.00% 1,475,849
2019-12-19 2019-12-17 92.872 15,933 +249 0.00% 1,479,725
2019-12-18 2019-12-16 91.963 15,684 -529 0.00% 1,442,355
2019-12-17 2019-12-13 93.837 16,213 -2,232 0.00% 1,521,375
2019-12-16 2019-12-12 90.544 18,445 +88 0.00% 1,670,089
2019-12-12 2019-12-10 87.876 18,357 +697 0.00% 1,613,143
2019-12-11 2019-12-09 88.103 17,660 +133 0.00% 1,555,903
2019-12-10 2019-12-06 88.501 17,527 +1,762 0.00% 1,551,150
2019-12-06 2019-12-04 88.160 15,765 -176 0.00% 1,389,843
2019-12-05 2019-12-03 89.693 15,941 -88 0.00% 1,429,792
2019-12-03 2019-11-29 89.012 16,029 +190 0.00% 1,426,766
2019-11-29 2019-11-27 90.601 15,839 +1 0.00% 1,435,029
2019-11-27 2019-11-25 90.942 15,838 -211 0.00% 1,440,333
2019-11-26 2019-11-22 87.763 16,049 -176 0.00% 1,408,503
2019-11-25 2019-11-21 87.081 16,225 +112 0.00% 1,412,896
2019-11-20 2019-11-18 89.125 16,113 -176 0.00% 1,436,072
2019-11-19 2019-11-15 87.422 16,289 +163 0.00% 1,424,017
2019-11-18 2019-11-14 86.741 16,126 +33 0.00% 1,398,782
2019-11-14 2019-11-12 91.225 16,093 -352 0.00% 1,468,091
2019-11-13 2019-11-11 90.374 16,445 +176 0.00% 1,486,200
2019-11-12 2019-11-08 93.553 16,269 +171 0.00% 1,522,013
2019-11-08 2019-11-06 94.007 16,098 -1,364 0.00% 1,513,326
2019-11-07 2019-11-05 93.553 17,462 +254 0.00% 1,633,621
2019-11-06 2019-11-04 93.269 17,208 -1,696 0.00% 1,604,974
2019-11-05 2019-11-01 90.260 18,904 +151 0.00% 1,706,283
2019-11-01 2019-10-30 87.081 18,753 +49 0.00% 1,633,038
2019-10-31 2019-10-29 87.819 18,704 -177 0.00% 1,642,574
2019-10-30 2019-10-28 87.990 18,881 -1,812 0.00% 1,661,334
2019-10-29 2019-10-25 84.867 20,693 +206 0.00% 1,756,163
2019-10-28 2019-10-24 85.492 20,487 +92 0.00% 1,751,473
2019-10-25 2019-10-23 84.811 20,395 +140 0.00% 1,729,715
2019-10-23 2019-10-21 85.378 20,255 +68 0.00% 1,729,339
2019-10-18 2019-10-16 85.208 20,187 -90 0.00% 1,720,096
2019-10-17 2019-10-15 83.675 20,277 +709 0.00% 1,696,686
2019-10-16 2019-10-14 83.789 19,568 -352 0.00% 1,639,581
2019-10-15 2019-10-11 83.164 19,920 +988 0.00% 1,656,636
2019-10-14 2019-10-10 81.405 18,932 +65 0.00% 1,541,153
2019-10-11 2019-10-09 82.313 18,867 -246 0.00% 1,552,998
2019-10-10 2019-10-08 83.959 19,113 +30 0.00% 1,604,712
2019-10-09 2019-10-04 83.505 19,083 +336 0.00% 1,593,527
2019-10-04 2019-10-02 84.413 18,747 -176 0.00% 1,582,497
2019-10-03 2019-09-30 84.073 18,923 +121 0.00% 1,590,909
2019-09-27 2019-09-25 84.584 18,802 -53 0.00% 1,590,342
2019-09-26 2019-09-24 86.343 18,855 -155 0.00% 1,628,006
2019-09-25 2019-09-23 85.038 19,010 +243 0.00% 1,616,568
2019-09-24 2019-09-20 85.662 18,767 -176 0.00% 1,607,623
2019-09-20 2019-09-18 89.579 18,943 +188 0.00% 1,696,899
2019-09-19 2019-09-17 88.955 18,755 +43 0.00% 1,668,346
2019-09-18 2019-09-16 90.431 18,712 -32 0.00% 1,692,139
2019-09-17 2019-09-13 91.623 18,744 -11 0.00% 1,717,378
2019-09-16 2019-09-12 89.920 18,755 +27 0.00% 1,686,446
2019-09-13 2019-09-11 91.225 18,728 +1,606 0.00% 1,708,470
2019-09-12 2019-09-10 90.487 17,122 +148 0.00% 1,549,327
2019-09-11 2019-09-09 90.487 16,974 -3,876 0.00% 1,535,934
2019-09-10 2019-09-06 90.867 20,850 +3,689 0.00% 1,894,580
2019-09-09 2019-09-05 89.556 17,161 +71 0.00% 1,536,871
2019-09-06 2019-09-04 90.525 17,090 -2,483 0.00% 1,547,074
2019-09-04 2019-09-02 85.680 19,573 +2,676 0.00% 1,677,007
2019-09-03 2019-08-30 86.934 16,897 -1,755 0.00% 1,468,919
2019-08-30 2019-08-28 85.908 18,652 -2,936 0.00% 1,602,349
2019-08-29 2019-08-27 85.908 21,588 +175 0.00% 1,854,574
2019-08-28 2019-08-26 86.079 21,413 -4 0.00% 1,843,202
2019-08-27 2019-08-23 88.644 21,417 -1,696 0.00% 1,898,487
2019-08-26 2019-08-22 86.934 23,113 +1,755 0.00% 2,009,300
2019-08-22 2019-08-20 88.245 21,358 +93 0.00% 1,884,734
2019-08-20 2019-08-16 86.649 21,265 -175 0.00% 1,842,585
2019-08-19 2019-08-15 85.281 21,440 +186 0.00% 1,828,416
2019-08-16 2019-08-14 83.570 21,254 -526 0.00% 1,776,205
2019-08-15 2019-08-13 83.684 21,780 +422 0.00% 1,822,647
2019-08-14 2019-08-12 86.250 21,358 -159 0.00% 1,842,121
2019-08-13 2019-08-09 86.421 21,517 +123 0.00% 1,859,514
2019-08-12 2019-08-08 88.017 21,394 +58 0.00% 1,883,033
2019-08-09 2019-08-07 87.561 21,336 -87 0.00% 1,868,197
2019-08-08 2019-08-06 86.079 21,423 +993 0.00% 1,844,063
2019-08-07 2019-08-05 86.193 20,430 -114 0.00% 1,760,916
2019-08-06 2019-08-02 89.100 20,544 +3,365 0.00% 1,830,470
2019-08-05 2019-08-01 90.867 17,179 +1,875 0.00% 1,561,007
2019-08-01 2019-07-30 94.116 15,304 +88 0.00% 1,440,358
2019-07-31 2019-07-29 94.173 15,216 +2,456 0.00% 1,432,944
2019-07-30 2019-07-26 95.998 12,760 +209 0.00% 1,224,930
2019-07-29 2019-07-25 97.537 12,551 +58 0.00% 1,224,184
2019-07-26 2019-07-24 98.962 12,493 -175 0.00% 1,236,332
2019-07-25 2019-07-23 99.361 12,668 +89 0.00% 1,258,705
2019-07-24 2019-07-22 99.361 12,579 -68 0.00% 1,249,862
2019-07-23 2019-07-19 100.900 12,647 +47 0.00% 1,276,084
2019-07-22 2019-07-18 98.221 12,600 -239 0.00% 1,237,583
2019-07-19 2019-07-17 97.480 12,839 -317 0.00% 1,251,543
2019-07-17 2019-07-15 97.765 13,156 +174 0.00% 1,286,194
2019-07-12 2019-07-10 94.972 12,982 -391 0.00% 1,232,921
2019-07-11 2019-07-09 95.599 13,373 +250 0.00% 1,278,440
2019-07-09 2019-07-05 98.335 13,123 +95 0.00% 1,290,449
2019-07-08 2019-07-04 98.050 13,028 -701 0.00% 1,277,394
2019-07-05 2019-07-03 98.848 13,729 -108 0.00% 1,357,083
2019-07-04 2019-07-02 98.278 13,837 +125 0.00% 1,359,871
2019-07-03 2019-06-28 96.055 13,712 +295 0.00% 1,317,101
2019-07-02 2019-06-27 95.998 13,417 -338 0.00% 1,288,001
2019-06-28 2019-06-26 94.173 13,755 -1,754 0.00% 1,295,356
2019-06-27 2019-06-25 93.945 15,509 -110 0.00% 1,457,000
2019-06-26 2019-06-24 94.458 15,619 -228 0.00% 1,475,347
2019-06-25 2019-06-21 94.287 15,847 -726 0.00% 1,494,174
2019-06-24 2019-06-20 93.546 16,573 -917 0.00% 1,550,345
2019-06-21 2019-06-19 91.209 17,490 +146 0.00% 1,595,248
2019-06-20 2019-06-18 87.447 17,344 -70 0.00% 1,516,677
2019-06-17 2019-06-13 85.566 17,414 +223 0.00% 1,490,039
2019-06-13 2019-06-11 87.903 17,191 -428 0.00% 1,511,138
2019-06-12 2019-06-10 86.991 17,619 +331 0.00% 1,532,690
2019-06-06 2019-06-04 82.316 17,288 -87 0.00% 1,423,084
2019-06-05 2019-06-03 82.601 17,375 +36 0.00% 1,435,198
2019-05-31 2019-05-29 87.447 17,339 +44 0.00% 1,516,240
2019-05-30 2019-05-28 88.359 17,295 +64 0.00% 1,528,167
2019-05-29 2019-05-27 86.364 17,231 -175 0.00% 1,488,133
2019-05-28 2019-05-24 86.022 17,406 +88 0.00% 1,497,293
2019-05-27 2019-05-23 85.395 17,318 +23 0.00% 1,478,863
2019-05-22 2019-05-20 88.592 17,295 +43 0.00% 1,532,204
2019-05-21 2019-05-17 88.939 17,252 +212 0.00% 1,534,369
2019-05-20 2019-05-16 88.881 17,040 -58 0.00% 1,514,530
2019-05-17 2019-05-15 89.343 17,098 +46 0.00% 1,527,580
2019-05-16 2019-05-14 87.380 17,052 +347 0.00% 1,490,009
2019-05-15 2019-05-10 89.977 16,705 +1,212 0.00% 1,503,073
2019-05-14 2019-05-09 89.631 15,493 -173 0.00% 1,388,656
2019-05-10 2019-05-08 92.805 15,666 +905 0.00% 1,453,891
2019-05-09 2019-05-07 94.422 14,761 -220 0.00% 1,393,756
2019-05-08 2019-05-06 92.863 14,981 +196 0.00% 1,391,184
2019-05-07 2019-05-03 96.326 14,785 -1,906 0.00% 1,424,181
2019-05-06 2019-05-02 96.095 16,691 +82 0.00% 1,603,926
2019-05-02 2019-04-29 92.690 16,609 -70 0.00% 1,539,489
2019-04-30 2019-04-26 92.228 16,679 +173 0.00% 1,538,276
2019-04-29 2019-04-25 92.171 16,506 -1,040 0.00% 1,521,368
2019-04-18 2019-04-16 93.383 17,546 -173 0.00% 1,638,492
2019-04-17 2019-04-15 92.344 17,719 +19 0.00% 1,636,239
2019-04-16 2019-04-12 91.536 17,700 +36 0.00% 1,620,183
2019-04-12 2019-04-10 92.632 17,664 +95 0.00% 1,636,258
2019-04-10 2019-04-08 92.344 17,569 -520 0.00% 1,622,388
2019-04-08 2019-04-03 93.325 18,089 +429 0.00% 1,688,154
2019-04-04 2019-04-02 92.344 17,660 -1,733 0.00% 1,630,791
2019-04-03 2019-04-01 91.305 19,393 -4,414 0.00% 1,770,676
2019-04-02 2019-03-29 90.208 23,807 +1,820 0.00% 2,147,589
2019-04-01 2019-03-28 88.188 21,987 +1,732 0.00% 1,938,996
2019-03-29 2019-03-27 88.131 20,255 -73 0.00% 1,785,085
2019-03-28 2019-03-26 87.323 20,328 -39 0.00% 1,775,093
2019-03-27 2019-03-25 87.034 20,367 +91 0.00% 1,772,621
2019-03-26 2019-03-22 88.996 20,276 +55 0.00% 1,804,489
2019-03-20 2019-03-18 91.247 20,221 -130 0.00% 1,845,109
2019-03-19 2019-03-15 90.612 20,351 +87 0.00% 1,844,051
2019-03-18 2019-03-14 90.901 20,264 +64 0.00% 1,842,016
2019-03-13 2019-03-11 88.650 20,200 -50 0.00% 1,790,730
2019-03-08 2019-03-06 89.573 20,250 -520 0.00% 1,813,862
2019-03-06 2019-03-04 90.612 20,770 +86 0.00% 1,882,018
2019-03-05 2019-03-01 91.189 20,684 -1,212 0.00% 1,886,163
2019-03-04 2019-02-28 90.612 21,896 -4,082 0.00% 1,984,047
2019-03-01 2019-02-27 88.881 25,978 -433 0.00% 2,308,947
2019-02-27 2019-02-25 88.419 26,411 +149 0.00% 2,335,238
2019-02-25 2019-02-21 87.496 26,262 -863 0.00% 2,297,813
2019-02-22 2019-02-20 87.438 27,125 -693 0.00% 2,371,756
2019-02-21 2019-02-19 85.649 27,818 +112 0.00% 2,382,580
2019-02-20 2019-02-18 85.880 27,706 +87 0.00% 2,379,383
2019-02-18 2019-02-14 86.341 27,619 -92 0.00% 2,384,664
2019-02-15 2019-02-13 85.995 27,711 -198 0.00% 2,383,011
2019-02-14 2019-02-12 84.264 27,909 -844 0.00% 2,351,715
2019-02-12 2019-02-08 85.476 28,753 -1,040 0.00% 2,457,683
2019-02-11 2019-02-04 83.629 29,793 +13 0.00% 2,491,554
2019-02-08 2019-01-31 81.378 29,780 -492 0.00% 2,423,435
2019-01-31 2019-01-29 79.242 30,272 +130 0.00% 2,398,829
2019-01-30 2019-01-28 80.685 30,142 +527 0.00% 2,432,018
2019-01-29 2019-01-25 80.224 29,615 -771 0.00% 2,375,823
2019-01-28 2019-01-24 78.838 30,386 +1,736 0.00% 2,395,586
2019-01-23 2019-01-21 79.185 28,650 -1,716 0.00% 2,268,644
2019-01-22 2019-01-18 80.685 30,366 -519 0.00% 2,450,092
2019-01-21 2019-01-17 79.242 30,885 +103 0.00% 2,447,404
2019-01-18 2019-01-16 80.455 30,782 -415 0.00% 2,476,551
2019-01-17 2019-01-15 80.339 31,197 -803 0.00% 2,506,338
2019-01-16 2019-01-14 77.453 32,000 +382 0.00% 2,478,507
2019-01-15 2019-01-11 77.684 31,618 +124 0.00% 2,456,219
2019-01-14 2019-01-10 77.107 31,494 +144 0.00% 2,428,409
2019-01-11 2019-01-09 76.068 31,350 -1,685 0.00% 2,384,737
2019-01-10 2019-01-08 73.875 33,035 -732 0.00% 2,440,461
2019-01-09 2019-01-07 73.067 33,767 +57 0.00% 2,467,254
2019-01-08 2019-01-04 73.240 33,710 -173 0.00% 2,468,925
2019-01-07 2019-01-03 71.393 33,883 +866 0.00% 2,419,018
2019-01-03 2018-12-31 75.029 33,017 +167 0.00% 2,477,243
2019-01-02 2018-12-27 73.529 32,850 -85 0.00% 2,415,419
2018-12-28 2018-12-24 73.875 32,935 +73 0.00% 2,433,074
2018-12-27 2018-12-20 74.048 32,862 -1,696 0.00% 2,433,371
2018-12-21 2018-12-19 74.394 34,558 -173 0.00% 2,570,923
2018-12-20 2018-12-18 73.125 34,731 -108 0.00% 2,539,695
2018-12-18 2018-12-14 73.933 34,839 +156 0.00% 2,575,742
2018-12-17 2018-12-13 74.568 34,683 -805 0.00% 2,586,228
2018-12-14 2018-12-12 73.817 35,488 -867 0.00% 2,619,628
2018-12-13 2018-12-11 71.970 36,355 -219 0.00% 2,616,485
2018-12-10 2018-12-06 72.952 36,574 +2,599 0.00% 2,668,131
2018-12-06 2018-12-04 77.338 33,975 +1,952 0.00% 2,627,555
2018-12-05 2018-12-03 76.472 32,023 +54 0.00% 2,448,869
2018-12-03 2018-11-29 74.337 31,969 +62 0.00% 2,376,471
2018-11-29 2018-11-27 74.279 31,907 -520 0.00% 2,370,021
2018-11-28 2018-11-26 74.914 32,427 -490 0.00% 2,429,232
2018-11-23 2018-11-21 73.240 32,917 -102 0.00% 2,410,846
2018-11-22 2018-11-20 72.432 33,019 +866 0.00% 2,391,637
2018-11-21 2018-11-19 75.664 32,153 -641 0.00% 2,432,830
2018-11-19 2018-11-15 74.106 32,794 -87 0.00% 2,430,228
2018-11-16 2018-11-14 73.298 32,881 +975 0.00% 2,410,107
2018-11-14 2018-11-12 73.471 31,906 +14 0.00% 2,344,166
2018-11-13 2018-11-09 72.317 31,892 -113 0.00% 2,306,325
2018-11-12 2018-11-08 73.125 32,005 -433 0.00% 2,340,357
2018-11-09 2018-11-07 73.413 32,438 -1,733 0.00% 2,381,380
2018-11-08 2018-11-06 72.144 34,171 -173 0.00% 2,465,218
2018-11-06 2018-11-02 74.164 34,344 -5,981 0.00% 2,547,074
2018-11-05 2018-11-01 70.758 40,325 -866 0.00% 2,853,333
2018-11-01 2018-10-30 67.238 41,191 -174 0.00% 2,769,592
2018-10-31 2018-10-29 68.738 41,365 +231 0.00% 2,843,364
2018-10-30 2018-10-26 68.565 41,134 -5 0.00% 2,820,363
2018-10-29 2018-10-25 68.508 41,139 +3,292 0.00% 2,818,331
2018-10-26 2018-10-24 70.066 37,847 -88 0.00% 2,651,782
2018-10-25 2018-10-23 71.162 37,935 +247 0.00% 2,699,546
2018-10-24 2018-10-22 74.625 37,688 +53 0.00% 2,812,479
2018-10-23 2018-10-19 71.913 37,635 -173 0.00% 2,706,435
2018-10-22 2018-10-18 71.393 37,808 -780 0.00% 2,699,237
2018-10-19 2018-10-16 70.932 38,588 -520 0.00% 2,737,107
2018-10-18 2018-10-15 72.028 39,108 +49 0.00% 2,816,876
2018-10-16 2018-10-12 72.663 39,059 +144 0.00% 2,838,144
2018-10-15 2018-10-11 69.835 38,915 +866 0.00% 2,717,628
2018-10-12 2018-10-10 72.952 38,049 +5 0.00% 2,775,735
2018-10-11 2018-10-09 72.721 38,044 -173 0.00% 2,766,587
2018-10-10 2018-10-08 73.356 38,217 +157 0.00% 2,803,430
2018-10-09 2018-10-05 73.586 38,060 +81 0.00% 2,800,700
2018-10-08 2018-10-04 73.817 37,979 -1,559 0.00% 2,803,507
2018-10-05 2018-10-03 75.953 39,538 +1,559 0.00% 3,003,020
2018-10-04 2018-10-02 77.973 37,979 +4 0.00% 2,961,328
2018-10-03 2018-09-28 80.685 37,975 -2,511 0.00% 3,064,027
2018-10-02 2018-09-27 79.646 40,486 -2,389 0.00% 3,224,568
2018-09-28 2018-09-26 78.608 42,875 +208 0.00% 3,370,302
2018-09-27 2018-09-24 77.222 42,667 -173 0.00% 3,294,851
2018-09-26 2018-09-21 78.261 42,840 -2,004 0.00% 3,352,716
2018-09-21 2018-09-19 75.895 44,844 +12 0.00% 3,403,437
2018-09-20 2018-09-18 75.202 44,832 -1,732 0.00% 3,371,476
2018-09-17 2018-09-13 73.875 46,564 -9 0.00% 3,439,916
2018-09-13 2018-09-11 71.566 46,573 -35 0.00% 3,333,063
2018-09-12 2018-09-10 71.393 46,608 +76 0.00% 3,327,498
2018-09-11 2018-09-07 74.271 46,532 +168 0.00% 3,455,993
2018-09-10 2018-09-06 74.793 46,364 +1,936 0.00% 3,467,709
2018-09-05 2018-09-03 78.446 44,428 +86 0.00% 3,485,191
2018-09-04 2018-08-31 78.504 44,342 -172 0.00% 3,481,016
2018-09-03 2018-08-30 78.678 44,514 -29 0.00% 3,502,261
2018-08-31 2018-08-29 79.373 44,543 +48 0.00% 3,535,534
2018-08-30 2018-08-28 78.214 44,495 +153 0.00% 3,480,128
2018-08-29 2018-08-27 78.214 44,342 +345 0.00% 3,468,161
2018-08-28 2018-08-24 76.706 43,997 +1,035 0.00% 3,374,854
2018-08-24 2018-08-22 79.605 42,962 -345 0.00% 3,420,008
2018-08-23 2018-08-21 79.200 43,307 +204 0.00% 3,429,895
2018-08-21 2018-08-17 76.417 43,103 -87 0.00% 3,293,783
2018-08-20 2018-08-16 76.069 43,190 +516 0.00% 3,285,406
2018-08-17 2018-08-15 77.576 42,674 -91 0.00% 3,310,484
2018-08-16 2018-08-14 78.852 42,765 +198 0.00% 3,372,092
2018-08-13 2018-08-09 80.707 42,567 +16 0.00% 3,435,456
2018-08-09 2018-08-07 79.026 42,551 -345 0.00% 3,362,619
2018-08-08 2018-08-06 78.388 42,896 -87 0.00% 3,362,525
2018-08-07 2018-08-03 76.764 42,983 +87 0.00% 3,299,566
2018-08-06 2018-08-02 76.417 42,896 +172 0.00% 3,277,965
2018-08-03 2018-08-01 78.040 42,724 +115 0.00% 3,334,180
2018-07-31 2018-07-27 79.605 42,609 -345 0.00% 3,391,907
2018-07-30 2018-07-26 79.200 42,954 +152 0.00% 3,401,938
2018-07-26 2018-07-24 80.301 42,802 +1,797 0.00% 3,437,050
2018-07-25 2018-07-23 79.373 41,005 -863 0.00% 3,254,710
2018-07-23 2018-07-19 78.330 41,868 +863 0.00% 3,279,515
2018-07-17 2018-07-13 78.968 41,005 -9 0.00% 3,238,068
2018-07-16 2018-07-12 79.142 41,014 +1,207 0.00% 3,245,913
2018-07-13 2018-07-11 78.330 39,807 +96 0.00% 3,118,077
2018-07-12 2018-07-10 78.794 39,711 -2,587 0.00% 3,128,977
2018-07-11 2018-07-09 79.489 42,298 +2,587 0.00% 3,362,245
2018-07-09 2018-07-05 77.692 39,711 -172 0.00% 3,085,231
2018-07-06 2018-07-04 77.982 39,883 +129 0.00% 3,110,156
2018-07-04 2018-06-29 79.547 39,754 -86 0.00% 3,162,329
2018-06-28 2018-06-26 78.446 39,840 -949 0.00% 3,125,282
2018-06-27 2018-06-25 77.924 40,789 +173 0.00% 3,178,443
2018-06-25 2018-06-21 78.446 40,616 +89 0.00% 3,186,156
2018-06-21 2018-06-19 78.156 40,527 +32 0.00% 3,167,425
2018-06-20 2018-06-15 80.707 40,495 +863 0.00% 3,268,231
2018-06-19 2018-06-14 81.345 39,632 +20 0.00% 3,223,857
2018-06-13 2018-06-11 83.954 39,612 -34 0.00% 3,325,580
2018-06-12 2018-06-08 83.432 39,646 +86 0.00% 3,307,747
2018-06-11 2018-06-07 85.519 39,560 -172 0.00% 3,383,143
2018-06-08 2018-06-06 84.766 39,732 -737 0.00% 3,367,905
2018-06-06 2018-06-04 83.432 40,469 +86 0.00% 3,376,411
2018-06-05 2018-06-01 82.272 40,383 -172 0.00% 3,322,408
2018-06-04 2018-05-31 83.490 40,555 -89 0.00% 3,385,938
2018-06-01 2018-05-30 81.635 40,644 +3,363 0.00% 3,317,960
2018-05-31 2018-05-29 82.620 37,281 +98 0.00% 3,080,168
2018-05-30 2018-05-28 84.418 37,183 -173 0.00% 3,138,903
2018-05-29 2018-05-25 81.751 37,356 -66 0.00% 3,053,877
2018-05-28 2018-05-24 81.983 37,422 +71 0.00% 3,067,951
2018-05-25 2018-05-23 81.577 37,351 +948 0.00% 3,046,971
2018-05-24 2018-05-21 86.912 36,403 +196 0.00% 3,163,870
2018-05-23 2018-05-18 84.335 36,207 +3,117 0.00% 3,053,532
2018-05-18 2018-05-16 85.097 33,090 +167 0.00% 2,815,852
2018-05-17 2018-05-15 85.624 32,923 +68 0.00% 2,818,995
2018-05-16 2018-05-14 87.088 32,855 +4,269 0.00% 2,861,277
2018-05-15 2018-05-11 85.272 28,586 -818 0.00% 2,437,599
2018-05-14 2018-05-10 83.281 29,404 -2,439 0.00% 2,448,801
2018-05-09 2018-05-07 80.060 31,843 +76 0.00% 2,549,353
2018-05-08 2018-05-04 79.650 31,767 +512 0.00% 2,530,245
2018-05-07 2018-05-03 81.231 31,255 +1,707 0.00% 2,538,888
2018-05-03 2018-04-30 82.813 29,548 -170 0.00% 2,446,949
2018-05-02 2018-04-27 80.821 29,718 +24 0.00% 2,401,852
2018-04-30 2018-04-26 79.474 29,694 +86 0.00% 2,359,913
2018-04-26 2018-04-24 80.529 29,608 -158 0.00% 2,384,291
2018-04-25 2018-04-23 79.826 29,766 +1,145 0.00% 2,376,095
2018-04-24 2018-04-20 79.767 28,621 +151 0.00% 2,283,018
2018-04-23 2018-04-19 80.470 28,470 +683 0.00% 2,290,982
2018-04-20 2018-04-18 80.880 27,787 +142 0.00% 2,247,413
2018-04-19 2018-04-17 79.006 27,645 +86 0.00% 2,184,118
2018-04-18 2018-04-16 79.299 27,559 +136 0.00% 2,185,393
2018-04-17 2018-04-13 82.578 27,423 +28 0.00% 2,264,548
2018-04-13 2018-04-11 83.867 27,395 -202 0.00% 2,297,533
2018-04-12 2018-04-10 80.119 27,597 -171 0.00% 2,211,034
2018-04-11 2018-04-09 79.416 27,768 -678 0.00% 2,205,219
2018-04-09 2018-04-04 78.010 28,446 -146 0.00% 2,219,080
2018-04-04 2018-03-29 77.776 28,592 +146 0.00% 2,223,771
2018-04-03 2018-03-28 76.488 28,446 +1,144 0.00% 2,175,764
2018-03-29 2018-03-27 78.830 27,302 -36 0.00% 2,152,222
2018-03-28 2018-03-26 79.240 27,338 +85 0.00% 2,166,267
2018-03-27 2018-03-23 77.366 27,253 +7 0.00% 2,108,456
2018-03-23 2018-03-21 79.592 27,246 -8,367 0.00% 2,168,551
2018-03-22 2018-03-20 80.587 35,613 -633 0.00% 2,869,951
2018-03-21 2018-03-19 79.650 36,246 -1,025 0.00% 2,886,998
2018-03-20 2018-03-16 78.654 37,271 +52 0.00% 2,931,531
2018-03-19 2018-03-15 78.654 37,219 +167 0.00% 2,927,441
2018-03-14 2018-03-12 79.357 37,052 -2,561 0.00% 2,940,346
2018-03-13 2018-03-09 77.307 39,613 -1,046 0.00% 3,062,381
2018-03-12 2018-03-08 75.785 40,659 +131 0.00% 3,081,332
2018-03-09 2018-03-07 73.559 40,528 +854 0.00% 2,981,208
2018-03-08 2018-03-06 75.609 39,674 -171 0.00% 2,999,713
2018-03-07 2018-03-05 73.266 39,845 +1,757 0.00% 2,919,299
2018-03-06 2018-03-02 75.433 38,088 +128 0.00% 2,873,105
2018-03-05 2018-03-01 76.839 37,960 -170 0.00% 2,916,806
2018-03-02 2018-02-28 76.780 38,130 -1,848 0.00% 2,927,635
2018-03-01 2018-02-27 76.780 39,978 -2,415 0.00% 3,069,526
2018-02-28 2018-02-26 74.028 42,393 +794 0.00% 3,138,259
2018-02-27 2018-02-23 74.555 41,599 -1,555 0.00% 3,101,407
2018-02-26 2018-02-22 73.793 43,154 +106 0.00% 3,184,484
2018-02-22 2018-02-20 74.086 43,048 +854 0.00% 3,189,268
2018-02-21 2018-02-15 74.145 42,194 -49 0.00% 3,128,469
2018-02-20 2018-02-13 71.802 42,243 -128 0.00% 3,033,142
2018-02-14 2018-02-12 70.280 42,371 +171 0.00% 2,977,813
2018-02-13 2018-02-09 69.460 42,200 +1,797 0.00% 2,931,195
2018-02-08 2018-02-06 71.451 40,403 +1,721 0.00% 2,886,828
2018-02-07 2018-02-05 74.731 38,682 +342 0.00% 2,890,727
2018-02-06 2018-02-02 76.370 38,340 -171 0.00% 2,928,041
2018-02-05 2018-02-01 76.488 38,511 +854 0.00% 2,945,612
2018-02-02 2018-01-31 78.479 37,657 +170 0.00% 2,955,276
2018-02-01 2018-01-30 78.010 37,487 -110 0.00% 2,924,371
2018-01-31 2018-01-29 76.605 37,597 +427 0.00% 2,880,106
2018-01-29 2018-01-25 77.717 37,170 -141 0.00% 2,888,757
2018-01-26 2018-01-24 78.362 37,311 +145 0.00% 2,923,752
2018-01-25 2018-01-23 78.537 37,166 +342 0.00% 2,918,919
2018-01-24 2018-01-22 77.542 36,824 -342 0.00% 2,855,397
2018-01-23 2018-01-19 78.069 37,166 +1,793 0.00% 2,901,506
2018-01-22 2018-01-18 77.893 35,373 +19 0.00% 2,755,314
2018-01-19 2018-01-17 79.650 35,354 +335 0.00% 2,815,950
2018-01-18 2018-01-16 80.002 35,019 -171 0.00% 2,801,573
2018-01-17 2018-01-15 78.830 35,190 +43 0.00% 2,774,034
2018-01-15 2018-01-11 78.127 35,147 -124 0.00% 2,745,943
2018-01-12 2018-01-10 78.010 35,271 -28 0.00% 2,751,500
2018-01-11 2018-01-09 77.659 35,299 -3,415 0.00% 2,741,280
2018-01-10 2018-01-08 78.303 38,714 +167 0.00% 3,031,426
2018-01-08 2018-01-04 79.650 38,547 -171 0.00% 3,070,273
2018-01-05 2018-01-03 79.767 38,718 +163 0.00% 3,088,428
2018-01-04 2018-01-02 79.240 38,555 -4,440 0.00% 3,055,104
2018-01-02 2017-12-28 76.429 42,995 -512 0.00% 3,286,064
2017-12-29 2017-12-27 75.550 43,507 -80 0.00% 3,286,975
2017-12-28 2017-12-22 74.906 43,587 +59 0.00% 3,264,939
2017-12-22 2017-12-20 73.325 43,528 +44 0.00% 3,191,689
2017-12-21 2017-12-19 73.969 43,484 +44 0.00% 3,216,476
2017-12-20 2017-12-18 73.325 43,440 -574 0.00% 3,185,236
2017-12-19 2017-12-15 72.564 44,014 +147 0.00% 3,193,814
2017-12-18 2017-12-14 72.856 43,867 +54 0.00% 3,195,993
2017-12-15 2017-12-13 74.321 43,813 -1,280 0.00% 3,256,208
2017-12-14 2017-12-12 74.028 45,093 +761 0.00% 3,338,134
2017-12-13 2017-12-11 73.384 44,332 +102 0.00% 3,253,238
2017-12-11 2017-12-07 71.217 44,230 -1,195 0.00% 3,149,909
2017-12-08 2017-12-06 72.388 45,425 +223 0.00% 3,288,220
2017-12-07 2017-12-05 73.325 45,202 +1,221 0.00% 3,314,435
2017-12-06 2017-12-04 74.496 43,981 +154 0.00% 3,276,421
2017-12-05 2017-12-01 74.028 43,827 -171 0.00% 3,244,414
2017-12-04 2017-11-30 74.145 43,998 +273 0.00% 3,262,227
2017-12-01 2017-11-29 77.249 43,725 +854 0.00% 3,377,708
2017-11-29 2017-11-27 79.416 42,871 +341 0.00% 3,404,637
2017-11-28 2017-11-24 80.060 42,530 -170 0.00% 3,404,955
2017-11-27 2017-11-23 79.064 42,700 -116 0.00% 3,376,052
2017-11-24 2017-11-22 79.826 42,816 +55 0.00% 3,417,822
2017-11-23 2017-11-21 79.767 42,761 +512 0.00% 3,410,927
2017-11-22 2017-11-20 76.488 42,249 +854 0.00% 3,231,522
2017-11-21 2017-11-17 77.190 41,395 +85 0.00% 3,195,294
2017-11-20 2017-11-16 76.488 41,310 +18 0.00% 3,159,700
2017-11-17 2017-11-15 75.668 41,292 -24 0.00% 3,124,467
2017-11-16 2017-11-14 77.190 41,316 -1,786 0.00% 3,189,196
2017-11-15 2017-11-13 76.488 43,102 -8,428 0.00% 3,296,766
2017-11-14 2017-11-10 72.154 51,530 +5,956 0.00% 3,718,077
2017-11-13 2017-11-09 71.744 45,574 -34 0.00% 3,269,646
2017-11-10 2017-11-08 71.685 45,608 +85 0.00% 3,269,414
2017-11-08 2017-11-06 70.162 45,523 -1,707 0.00% 3,194,002
2017-11-07 2017-11-03 70.572 47,230 -4,440 0.00% 3,333,132
2017-11-06 2017-11-02 69.870 51,670 +116 0.00% 3,610,160
2017-11-03 2017-11-01 70.455 51,554 +36 0.00% 3,632,248
2017-11-01 2017-10-30 69.577 51,518 +86 0.00% 3,584,453
2017-10-26 2017-10-24 68.815 51,432 +683 0.00% 3,539,311
2017-10-25 2017-10-23 69.342 50,749 -264 0.00% 3,519,060
2017-10-24 2017-10-20 70.514 51,013 +1,171 0.00% 3,597,119
2017-10-20 2017-10-18 72.564 49,842 -85 0.00% 3,616,715
2017-10-19 2017-10-17 72.212 49,927 -1,583 0.00% 3,605,339
2017-10-18 2017-10-16 71.509 51,510 -171 0.00% 3,683,449
2017-10-17 2017-10-13 71.627 51,681 -466 0.00% 3,701,731
2017-10-16 2017-10-12 70.572 52,147 -96 0.00% 3,680,136
2017-10-13 2017-10-11 69.987 52,243 +34 0.00% 3,656,314
2017-10-12 2017-10-10 69.811 52,209 +155 0.00% 3,644,762
2017-10-11 2017-10-09 69.635 52,054 -171 0.00% 3,624,795
2017-10-10 2017-10-06 69.811 52,225 +225 0.00% 3,645,879
2017-10-06 2017-10-03 67.585 52,000 -788 0.00% 3,514,444
2017-10-04 2017-09-29 67.468 52,788 +1,045 0.00% 3,561,518
2017-10-03 2017-09-28 67.937 51,743 -171 0.00% 3,515,257
2017-09-29 2017-09-27 68.347 51,914 +144 0.00% 3,548,157
2017-09-28 2017-09-26 68.288 51,770 +1,024 0.00% 3,535,283
2017-09-22 2017-09-20 70.338 50,746 -144 0.00% 3,569,376
2017-09-21 2017-09-19 70.045 50,890 +65 0.00% 3,564,603
2017-09-18 2017-09-14 69.225 50,825 +42 0.00% 3,518,377
2017-09-15 2017-09-13 69.694 50,783 +22 0.00% 3,539,263
2017-09-13 2017-09-11 69.928 50,761 -100 0.00% 3,549,621
2017-09-12 2017-09-08 68.874 50,861 +40 0.00% 3,502,997
2017-09-08 2017-09-06 70.104 50,821 +25 0.00% 3,562,746
2017-09-06 2017-09-04 70.982 50,796 -2,903 0.00% 3,605,617
2017-09-05 2017-09-01 70.865 53,699 +274 0.00% 3,805,389
2017-09-04 2017-08-31 70.338 53,425 -1,707 0.00% 3,757,812
2017-09-01 2017-08-30 70.280 55,132 +81 0.00% 3,874,650
2017-08-30 2017-08-28 70.045 55,051 -1,784 0.00% 3,856,061
2017-08-28 2017-08-24 69.401 56,835 -2,480 0.00% 3,944,407
2017-08-25 2017-08-22 68.757 59,315 +683 0.00% 4,078,309
2017-08-24 2017-08-21 68.054 58,632 +8,626 0.00% 3,990,142
2017-08-22 2017-08-18 68.230 50,006 +106 0.00% 3,411,894
2017-08-21 2017-08-17 68.932 49,900 +3,415 0.00% 3,439,731
2017-08-18 2017-08-16 70.104 46,485 -141 0.00% 3,258,776
2017-08-17 2017-08-15 69.752 46,626 -13 0.00% 3,252,276
2017-08-16 2017-08-14 69.401 46,639 -18 0.00% 3,236,794
2017-08-15 2017-08-11 69.234 46,657 +85 0.00% 3,230,246
2017-08-14 2017-08-10 70.587 46,572 +153 0.00% 3,287,369
2017-08-11 2017-08-09 70.940 46,419 +599 0.00% 3,292,952
2017-08-08 2017-08-04 71.704 45,820 +85 0.00% 3,285,497
2017-08-07 2017-08-03 72.351 45,735 -850 0.00% 3,308,995
2017-08-04 2017-08-02 72.469 46,585 -170 0.00% 3,375,974
2017-08-03 2017-08-01 72.881 46,755 -8,799 0.00% 3,407,546
2017-08-02 2017-07-31 72.410 55,554 +4,278 0.00% 4,022,682
2017-08-01 2017-07-28 69.999 51,276 +3,485 0.00% 3,589,247
2017-07-31 2017-07-27 71.410 47,791 -1,706 0.00% 3,412,771
2017-07-28 2017-07-26 70.175 49,497 +3,231 0.00% 3,473,455
2017-07-27 2017-07-25 69.352 46,266 +85 0.00% 3,208,618
2017-07-26 2017-07-24 69.293 46,181 -1,784 0.00% 3,200,007
2017-07-25 2017-07-21 69.234 47,965 +1,700 0.00% 3,320,804
2017-07-24 2017-07-20 69.763 46,265 -2,659 0.00% 3,227,599
2017-07-21 2017-07-19 68.646 48,924 +4,385 0.00% 3,358,421
2017-07-20 2017-07-18 69.116 44,539 +2 0.00% 3,078,369
2017-07-19 2017-07-17 68.528 44,537 -108 0.00% 3,052,033
2017-07-17 2017-07-13 69.057 44,645 +69 0.00% 3,083,069
2017-07-14 2017-07-12 68.704 44,576 +90 0.00% 3,062,572
2017-07-13 2017-07-11 67.763 44,486 +57 0.00% 3,014,520
2017-07-12 2017-07-10 66.175 44,429 -2,550 0.00% 2,940,095
2017-07-10 2017-07-06 65.410 46,979 -170 0.00% 3,072,917
2017-07-06 2017-07-04 64.469 47,149 -85 0.00% 3,039,662
2017-07-05 2017-07-03 66.175 47,234 +156 0.00% 3,125,716
2017-07-04 2017-06-30 67.116 47,078 +132 0.00% 3,159,701
2017-07-03 2017-06-29 67.822 46,946 -170 0.00% 3,183,979
2017-06-30 2017-06-28 67.352 47,116 +136 0.00% 3,173,337
2017-06-29 2017-06-27 68.116 46,980 +31 0.00% 3,200,102
2017-06-28 2017-06-26 68.234 46,949 -153 0.00% 3,203,514
2017-06-27 2017-06-23 67.587 47,102 +42 0.00% 3,183,477
2017-06-26 2017-06-22 67.528 47,060 +110 0.00% 3,177,870
2017-06-21 2017-06-19 67.116 46,950 -170 0.00% 3,151,110
2017-06-20 2017-06-16 65.763 47,120 +128 0.00% 3,098,770
2017-06-19 2017-06-15 65.352 46,992 -128 0.00% 3,071,003
2017-06-16 2017-06-14 65.822 47,120 +62 0.00% 3,101,542
2017-06-14 2017-06-12 65.410 47,058 -85 0.00% 3,078,085
2017-06-13 2017-06-09 66.234 47,143 -795 0.00% 3,122,467
2017-06-08 2017-06-06 65.058 47,938 +13 0.00% 3,118,727
2017-06-06 2017-06-02 65.116 47,925 -2,654 0.00% 3,120,700
2017-06-02 2017-05-31 64.999 50,579 +96 0.00% 3,287,569
2017-06-01 2017-05-29 64.410 50,483 -140 0.00% 3,251,633
2017-05-31 2017-05-26 64.410 50,623 -2,397 0.00% 3,260,651
2017-05-26 2017-05-24 64.705 53,020 -123 0.00% 3,430,637
2017-05-25 2017-05-23 64.469 53,143 +109 0.00% 3,426,091
2017-05-24 2017-05-22 64.352 53,034 -16 0.00% 3,412,825
2017-05-23 2017-05-19 64.352 53,050 +22 0.00% 3,413,855
2017-05-22 2017-05-18 64.175 53,028 -364 0.00% 3,403,081
2017-05-19 2017-05-17 64.116 53,392 +574 0.00% 3,423,300
2017-05-18 2017-05-16 64.940 52,818 -1,631 0.00% 3,429,994
2017-05-17 2017-05-15 66.287 54,449 -2,482 0.00% 3,609,248
2017-05-16 2017-05-12 65.930 56,931 +1,492 0.00% 3,753,446
2017-05-15 2017-05-11 66.465 55,439 -177 0.00% 3,684,768
2017-05-12 2017-05-10 66.227 55,616 -2,250 0.00% 3,683,295
2017-05-11 2017-05-09 65.930 57,866 -2,252 0.00% 3,815,090
2017-05-10 2017-05-08 64.799 60,118 +2,683 0.00% 3,895,597
2017-05-09 2017-05-05 64.978 57,435 -80 0.00% 3,731,993
2017-05-08 2017-05-04 65.454 57,515 -2,151 0.00% 3,764,570
2017-05-05 2017-05-02 65.156 59,666 -3,917 0.00% 3,887,609
2017-05-02 2017-04-27 64.859 63,583 -11,347 0.00% 4,123,909
2017-04-28 2017-04-26 61.050 74,930 +428 0.00% 4,574,511
2017-04-27 2017-04-25 59.920 74,502 -11 0.00% 4,464,152
2017-04-26 2017-04-24 59.265 74,513 +5 0.00% 4,416,040
2017-04-25 2017-04-21 59.206 74,508 -757 0.00% 4,411,310
2017-04-24 2017-04-20 58.968 75,265 +505 0.00% 4,438,215
2017-04-21 2017-04-19 57.956 74,760 -174 0.00% 4,332,812
2017-04-19 2017-04-13 59.325 74,934 -49 0.00% 4,445,449
2017-04-18 2017-04-12 59.325 74,983 +47 0.00% 4,448,356
2017-04-13 2017-04-11 58.670 74,936 +51 0.00% 4,396,519
2017-04-12 2017-04-10 59.206 74,885 +1 0.00% 4,433,630
2017-04-10 2017-04-06 59.087 74,884 -402 0.00% 4,424,659
2017-04-07 2017-04-05 59.146 75,286 -20 0.00% 4,452,892
2017-04-06 2017-04-03 58.789 75,306 +113 0.00% 4,427,189
2017-04-05 2017-03-31 58.313 75,193 -168 0.00% 4,384,752
2017-04-03 2017-03-30 59.027 75,361 -2,923 0.00% 4,448,360
2017-03-30 2017-03-28 58.670 78,284 +20 0.00% 4,592,948
2017-03-28 2017-03-24 59.622 78,264 -77 0.00% 4,666,286
2017-03-27 2017-03-23 59.741 78,341 -8,319 0.00% 4,680,200
2017-03-23 2017-03-21 59.682 86,660 +6,655 0.00% 5,172,032
2017-03-22 2017-03-20 59.384 80,005 -152 0.00% 4,751,046
2017-03-21 2017-03-17 59.265 80,157 +9 0.00% 4,750,533
2017-03-20 2017-03-16 59.265 80,148 +2,792 0.00% 4,750,000
2017-03-17 2017-03-15 57.659 77,356 +773 0.00% 4,460,252
2017-03-16 2017-03-14 57.659 76,583 -84 0.00% 4,415,681
2017-03-15 2017-03-13 58.075 76,667 +2,521 0.00% 4,452,458
2017-03-14 2017-03-10 59.860 74,146 +126 0.00% 4,438,409
2017-03-13 2017-03-09 59.027 74,020 -1,681 0.00% 4,369,204
2017-03-10 2017-03-08 59.146 75,701 +25 0.00% 4,477,438
2017-03-09 2017-03-07 58.492 75,676 -504 0.00% 4,426,427
2017-03-08 2017-03-06 58.373 76,180 +325 0.00% 4,446,840
2017-03-07 2017-03-03 58.313 75,855 -841 0.00% 4,423,356
2017-03-06 2017-03-02 58.670 76,696 +84 0.00% 4,499,779
2017-03-02 2017-02-28 58.373 76,612 -1,680 0.00% 4,472,058
2017-03-01 2017-02-27 59.622 78,292 -2,082 0.00% 4,667,955
2017-02-28 2017-02-24 58.016 80,374 -1,008 0.00% 4,662,961
2017-02-27 2017-02-23 58.373 81,382 -2,477 0.00% 4,750,496
2017-02-23 2017-02-21 58.373 83,859 -76 0.00% 4,895,085
2017-02-22 2017-02-20 58.432 83,935 +84 0.00% 4,904,516
2017-02-21 2017-02-17 58.313 83,851 -4,257 0.00% 4,889,629
2017-02-20 2017-02-16 56.409 88,108 +168 0.00% 4,970,101
2017-02-17 2017-02-15 56.588 87,940 -105 0.00% 4,976,323
2017-02-16 2017-02-14 56.290 88,045 +840 0.00% 4,956,070
2017-02-15 2017-02-13 56.647 87,205 +84 0.00% 4,939,920
2017-02-14 2017-02-10 56.231 87,121 -168 0.00% 4,898,874
2017-02-13 2017-02-09 56.171 87,289 +91 0.00% 4,903,126
2017-02-10 2017-02-08 56.826 87,198 +1,692 0.00% 4,955,089
2017-02-07 2017-02-03 56.052 85,506 -168 0.00% 4,792,797
2017-02-03 2017-02-01 57.064 85,674 +39 0.00% 4,888,878
2017-02-02 2017-01-27 57.480 85,635 -3,236 0.00% 4,922,322
2017-02-01 2017-01-25 56.885 88,871 +210 0.00% 5,055,447
2017-01-24 2017-01-20 56.469 88,661 -84 0.00% 5,006,571
2017-01-23 2017-01-19 56.588 88,745 -925 0.00% 5,021,876
2017-01-20 2017-01-18 56.469 89,670 -2,393 0.00% 5,063,548
2017-01-19 2017-01-17 55.755 92,063 +68 0.00% 5,132,941
2017-01-18 2017-01-16 55.279 91,995 -168 0.00% 5,085,358
2017-01-17 2017-01-13 55.219 92,163 +118 0.00% 5,089,161
2017-01-16 2017-01-12 55.041 92,045 -840 0.00% 5,066,214
2017-01-13 2017-01-11 55.279 92,885 -74 0.00% 5,134,556
2017-01-12 2017-01-10 54.981 92,959 +50 0.00% 5,110,989
2017-01-11 2017-01-09 53.970 92,909 +84 0.00% 5,014,258
2017-01-10 2017-01-06 53.315 92,825 -885 0.00% 4,948,967
2017-01-09 2017-01-05 52.898 93,710 -522 0.00% 4,957,118
2017-01-05 2017-01-03 52.065 94,232 +51 0.00% 4,906,231
2017-01-04 2016-12-30 52.065 94,181 -504 0.00% 4,903,576
2017-01-03 2016-12-29 51.530 94,685 +84 0.00% 4,879,110
2016-12-30 2016-12-28 52.184 94,601 +83 0.00% 4,936,702
2016-12-29 2016-12-23 52.303 94,518 -84 0.00% 4,943,619
2016-12-23 2016-12-21 52.422 94,602 +137 0.00% 4,959,271
2016-12-22 2016-12-20 52.244 94,465 -336 0.00% 4,935,226
2016-12-21 2016-12-19 52.184 94,801 +211 0.00% 4,947,139
2016-12-20 2016-12-16 52.839 94,590 +9 0.00% 4,998,040
2016-12-19 2016-12-15 52.065 94,581 -22 0.00% 4,924,402
2016-12-15 2016-12-13 52.958 94,603 -25,125 0.00% 5,009,986
2016-12-14 2016-12-12 52.125 119,728 -168 0.00% 6,240,816
2016-12-13 2016-12-09 52.006 119,896 +2,605 0.00% 6,235,305
2016-12-12 2016-12-08 52.660 117,291 +722 0.00% 6,176,601
2016-12-09 2016-12-07 53.672 116,569 -2 0.00% 6,256,496
2016-12-08 2016-12-06 53.851 116,571 +187 0.00% 6,277,413
2016-12-07 2016-12-05 54.208 116,384 -54 0.00% 6,308,894
2016-12-06 2016-12-02 53.910 116,438 +953 0.00% 6,277,179
2016-12-02 2016-11-30 56.290 115,485 -84 0.00% 6,500,672
2016-11-29 2016-11-25 56.290 115,569 +3 0.00% 6,505,401
2016-11-25 2016-11-23 56.171 115,566 +84 0.00% 6,491,479
2016-11-23 2016-11-21 55.517 115,482 -168 0.00% 6,411,173
2016-11-22 2016-11-18 55.755 115,650 +1,018 0.00% 6,448,026
2016-11-21 2016-11-17 56.112 114,632 -168 0.00% 6,432,194
2016-11-18 2016-11-16 56.112 114,800 +25 0.00% 6,441,621
2016-11-17 2016-11-15 56.171 114,775 +1,690 0.00% 6,447,047
2016-11-11 2016-11-09 56.469 113,085 +840 0.00% 6,385,763
2016-11-09 2016-11-07 57.718 112,245 -118 0.00% 6,478,587
2016-11-08 2016-11-04 56.885 112,363 +1,060 0.00% 6,391,794
2016-11-07 2016-11-03 56.707 111,303 +34 0.00% 6,311,627
2016-11-04 2016-11-02 57.064 111,269 +1,680 0.00% 6,349,425
2016-11-03 2016-11-01 57.718 109,589 -336 0.00% 6,325,288
2016-11-02 2016-10-31 58.254 109,925 +14,190 0.00% 6,403,549
2016-11-01 2016-10-28 61.169 95,735 -264 0.00% 5,856,059
2016-10-28 2016-10-26 62.241 95,999 +84 0.00% 5,975,028
2016-10-27 2016-10-25 63.074 95,915 +139 0.00% 6,049,702
2016-10-26 2016-10-24 62.717 95,776 +107 0.00% 6,006,741
2016-10-19 2016-10-17 61.407 95,669 +9,992 0.00% 5,874,792
2016-10-18 2016-10-14 62.003 85,677 +8,340 0.00% 5,312,189
2016-10-17 2016-10-13 61.288 77,337 -86 0.00% 4,739,867
2016-10-14 2016-10-12 63.193 77,423 +191 0.00% 4,892,559
2016-10-13 2016-10-11 63.193 77,232 +30 0.00% 4,880,489
2016-10-11 2016-10-06 64.085 77,202 -336 0.00% 4,947,500
2016-10-07 2016-10-05 63.490 77,538 +296 0.00% 4,922,895
2016-10-06 2016-10-04 62.717 77,242 -168 0.00% 4,844,352
2016-10-05 2016-10-03 62.479 77,410 +42 0.00% 4,836,464
2016-10-04 2016-09-30 61.348 77,368 +84 0.00% 4,746,370
2016-10-03 2016-09-29 62.538 77,284 -1,764 0.00% 4,833,190
2016-09-30 2016-09-28 62.181 79,048 +42 0.00% 4,915,286
2016-09-29 2016-09-27 61.764 79,006 -119 0.00% 4,879,766
2016-09-28 2016-09-26 60.931 79,125 -792 0.00% 4,821,201
2016-09-27 2016-09-23 61.645 79,917 +114 0.00% 4,926,523
2016-09-26 2016-09-22 61.169 79,803 -2,602 0.00% 4,881,507
2016-09-21 2016-09-19 60.991 82,405 -168 0.00% 5,025,960
2016-09-20 2016-09-15 59.920 82,573 +81 0.00% 4,947,765
2016-09-14 2016-09-12 59.622 82,492 -973 0.00% 4,918,369
2016-09-13 2016-09-09 61.050 83,465 +65 0.00% 5,095,577
2016-09-12 2016-09-08 60.574 83,400 +188 0.00% 5,051,908
2016-09-08 2016-09-06 59.979 83,212 -504 0.00% 4,991,006
2016-09-07 2016-09-05 59.979 83,716 +438 0.00% 5,021,235
2016-09-06 2016-09-02 59.444 83,278 -985 0.00% 4,950,366
2016-09-05 2016-09-01 58.849 84,263 +84 0.00% 4,958,779
2016-09-02 2016-08-31 58.373 84,179 -54 0.00% 4,913,765
2016-09-01 2016-08-30 58.075 84,233 +54 0.00% 4,891,856
2016-08-31 2016-08-29 57.361 84,179 -14 0.00% 4,828,613
2016-08-26 2016-08-24 57.599 84,193 +84 0.00% 4,849,455
2016-08-23 2016-08-19 57.242 84,109 -336 0.00% 4,814,588
2016-08-22 2016-08-18 58.016 84,445 +265 0.00% 4,899,143
2016-08-18 2016-08-16 57.837 84,180 -168 0.00% 4,868,742
2016-08-17 2016-08-15 58.908 84,348 +183 0.00% 4,968,800
2016-08-16 2016-08-12 58.730 84,165 -91 0.00% 4,942,996
2016-08-15 2016-08-11 59.170 84,256 +117 0.00% 4,985,438
2016-08-12 2016-08-10 58.692 84,139 +376 0.00% 4,938,284
2016-08-11 2016-08-09 58.931 83,763 -84 0.00% 4,936,241
2016-08-10 2016-08-08 59.290 83,847 +84 0.00% 4,971,260
2016-08-05 2016-08-03 57.616 83,763 -250 0.00% 4,826,102
2016-08-04 2016-08-01 58.572 84,013 +211 0.00% 4,920,847
2016-08-01 2016-07-28 58.632 83,802 -154 0.00% 4,913,496
2016-07-29 2016-07-27 59.349 83,956 +1,017 0.00% 4,982,740
2016-07-27 2016-07-25 58.572 82,939 -502 0.00% 4,857,940
2016-07-26 2016-07-22 58.632 83,441 +182 0.00% 4,892,330
2016-07-25 2016-07-21 58.931 83,259 +33 0.00% 4,906,540
2016-07-22 2016-07-20 58.812 83,226 -3,226 0.00% 4,894,647
2016-07-21 2016-07-19 58.393 86,452 +14 0.00% 5,048,204
2016-07-20 2016-07-18 58.154 86,438 -1,971 0.00% 5,026,721
2016-07-19 2016-07-15 57.437 88,409 -3,346 0.00% 5,077,935
2016-07-18 2016-07-14 56.839 91,755 -2,480 0.00% 5,215,279
2016-07-15 2016-07-13 56.361 94,235 +151 0.00% 5,311,182
2016-07-14 2016-07-12 56.301 94,084 -53 0.00% 5,297,048
2016-07-13 2016-07-11 55.225 94,137 +76 0.00% 5,198,758
2016-07-12 2016-07-08 54.807 94,061 -3,346 0.00% 5,155,208
2016-07-11 2016-07-07 54.867 97,407 -335 0.00% 5,344,414
2016-07-07 2016-07-05 55.225 97,742 -4 0.00% 5,397,846
2016-07-06 2016-07-04 55.823 97,746 +210 0.00% 5,456,487
2016-07-05 2016-06-30 55.405 97,536 -8,366 0.00% 5,403,958
2016-06-30 2016-06-28 53.134 105,902 -27 0.00% 5,626,952
2016-06-28 2016-06-24 53.492 105,929 +4,183 0.00% 5,666,373
2016-06-27 2016-06-23 55.225 101,746 -155 0.00% 5,618,968
2016-06-24 2016-06-22 54.389 101,901 +210 0.00% 5,542,263
2016-06-23 2016-06-21 53.791 101,691 -75 0.00% 5,470,062
2016-06-22 2016-06-20 53.851 101,766 +138 0.00% 5,480,179
2016-06-17 2016-06-15 53.791 101,628 -59 0.00% 5,466,674
2016-06-16 2016-06-14 53.432 101,687 -222 0.00% 5,433,382
2016-06-15 2016-06-13 53.731 101,909 +1,841 0.00% 5,475,698
2016-06-14 2016-06-10 55.763 100,068 +84 0.00% 5,580,128
2016-06-13 2016-06-08 55.584 99,984 -837 0.00% 5,557,516
2016-06-07 2016-06-03 55.166 100,821 -159 0.00% 5,561,859
2016-06-06 2016-06-02 54.867 100,980 +129 0.00% 5,540,453
2016-06-03 2016-06-01 54.508 100,851 -84 0.00% 5,497,210
2016-06-02 2016-05-31 54.329 100,935 +84 0.00% 5,483,690
2016-06-01 2016-05-30 53.552 100,851 +71 0.00% 5,400,767
2016-05-30 2016-05-26 53.193 100,780 -5,689 0.00% 5,360,825
2016-05-27 2016-05-25 52.954 106,469 -9,202 0.00% 5,637,988
2016-05-26 2016-05-24 51.221 115,671 +2,510 0.00% 5,924,785
2016-05-24 2016-05-20 51.580 113,161 +38 0.00% 5,836,800
2016-05-23 2016-05-19 51.042 113,123 -167 0.00% 5,773,990
2016-05-20 2016-05-18 51.460 113,290 +33 0.00% 5,829,912
2016-05-18 2016-05-16 52.177 113,257 -3,347 0.00% 5,909,443
2016-05-17 2016-05-13 51.400 116,604 +39 0.00% 5,993,481
2016-05-16 2016-05-12 51.639 116,565 +4 0.00% 6,019,344
2016-05-13 2016-05-11 51.938 116,561 -4,995 0.00% 6,053,970
2016-05-12 2016-05-10 53.074 121,556 +75 0.00% 6,451,439
2016-05-11 2016-05-09 53.870 121,481 -167 0.00% 6,544,157
2016-05-10 2016-05-06 53.749 121,648 +3,873 0.00% 6,538,444
2016-05-09 2016-05-05 55.381 117,775 -15 0.00% 6,522,532
2016-05-06 2016-05-04 54.293 117,790 -24,120 0.00% 6,395,175
2016-05-05 2016-05-03 54.958 141,910 +2,481 0.00% 7,799,101
2016-05-04 2016-04-29 56.470 139,429 +2,481 0.00% 7,873,497
2016-05-03 2016-04-28 56.953 136,948 -1,542 0.00% 7,799,635
2016-04-28 2016-04-26 57.195 138,490 +27,291 0.00% 7,920,949
2016-04-27 2016-04-25 57.195 111,199 +149 0.00% 6,360,037
2016-04-26 2016-04-22 56.590 111,050 -33 0.00% 6,284,375
2016-04-25 2016-04-21 55.563 111,083 +82 0.00% 6,172,069
2016-04-22 2016-04-20 53.991 111,001 -66 0.00% 5,993,024
2016-04-21 2016-04-19 54.535 111,067 +42 0.00% 6,057,023
2016-04-20 2016-04-18 53.930 111,025 +3,308 0.00% 5,987,607
2016-04-19 2016-04-15 54.353 107,717 -496 0.00% 5,854,794
2016-04-18 2016-04-14 55.260 108,213 -1,828 0.00% 5,979,891
2016-04-15 2016-04-13 53.930 110,041 +165 0.00% 5,934,540
2016-04-12 2016-04-08 52.298 109,876 -827 0.00% 5,746,278
2016-04-08 2016-04-06 51.330 110,703 -165 0.00% 5,682,438
2016-04-07 2016-04-05 51.633 110,868 +55 0.00% 5,724,423
2016-04-06 2016-04-01 52.177 110,813 +827 0.00% 5,781,881
2016-04-05 2016-03-31 53.144 109,986 -165 0.00% 5,845,127
2016-04-01 2016-03-30 53.084 110,151 -579 0.00% 5,847,236
2016-03-31 2016-03-29 51.330 110,730 +41 0.00% 5,683,824
2016-03-30 2016-03-24 50.605 110,689 -662 0.00% 5,601,413
2016-03-23 2016-03-21 51.814 111,351 +19 0.00% 5,769,559
2016-03-21 2016-03-17 51.330 111,332 +311 0.00% 5,714,725
2016-03-18 2016-03-16 51.149 111,021 +93 0.00% 5,678,625
2016-03-17 2016-03-15 51.451 110,928 -17 0.00% 5,707,401
2016-03-16 2016-03-14 51.572 110,945 +112 0.00% 5,721,691
2016-03-15 2016-03-11 51.996 110,833 +154 0.00% 5,762,822
2016-03-11 2016-03-09 50.303 110,679 -34 0.00% 5,567,449
2016-03-08 2016-03-04 50.847 110,713 -331 0.00% 5,629,402
2016-03-07 2016-03-03 51.270 111,044 +193 0.00% 5,693,228
2016-03-04 2016-03-02 50.726 110,851 +83 0.00% 5,623,015
2016-03-03 2016-03-01 48.731 110,768 +827 0.00% 5,397,803
2016-03-02 2016-02-29 48.005 109,941 -827 0.00% 5,277,738
2016-03-01 2016-02-26 49.154 110,768 -3,499 0.00% 5,444,682
2016-02-29 2016-02-25 47.763 114,267 +827 0.00% 5,457,774
2016-02-26 2016-02-24 47.340 113,440 +2,481 0.00% 5,370,264
2016-02-25 2016-02-23 48.489 110,959 -33,140 0.00% 5,380,276
2016-02-24 2016-02-22 48.126 144,099 +827 0.00% 6,934,924
2016-02-23 2016-02-19 47.582 143,272 -17 0.00% 6,817,164
2016-02-22 2016-02-18 47.461 143,289 +149 0.00% 6,800,646
2016-02-19 2016-02-17 46.252 143,140 +32 0.00% 6,620,490
2016-02-18 2016-02-16 46.615 143,108 -7,843 0.00% 6,670,923
2016-02-17 2016-02-15 46.191 150,951 -66,238 0.00% 6,972,636
2016-02-16 2016-02-12 45.043 217,189 +1,615 0.00% 9,782,768
2016-02-15 2016-02-11 46.131 215,574 +74,619 0.00% 9,944,629
2016-02-12 2016-02-05 47.642 140,955 +542 0.00% 6,715,438
2016-02-11 2016-02-04 48.247 140,413 -30,250 0.00% 6,774,510
2016-02-05 2016-02-03 47.098 170,663 +37,129 0.00% 8,037,935
2016-02-04 2016-02-02 49.517 133,534 +2,812 0.00% 6,612,161
2016-02-02 2016-01-29 51.814 130,722 +45 0.00% 6,773,251
2016-01-29 2016-01-27 51.935 130,677 -166 0.00% 6,786,721
2016-01-28 2016-01-26 50.545 130,843 -40 0.00% 6,613,394
2016-01-27 2016-01-25 51.330 130,883 -33,079 0.00% 6,718,288
2016-01-26 2016-01-22 50.545 163,962 +124 0.00% 8,287,378
2016-01-25 2016-01-21 48.791 163,838 -290 0.00% 7,993,847
2016-01-22 2016-01-20 48.852 164,128 +36,471 0.00% 8,017,920
2016-01-21 2016-01-19 51.330 127,657 +163 0.00% 6,552,695
2016-01-20 2016-01-18 50.000 127,494 +1,562 0.00% 6,374,746
2016-01-19 2016-01-15 51.330 125,932 +100 0.00% 6,464,150
2016-01-18 2016-01-14 51.633 125,832 -145 0.00% 6,497,056
2016-01-15 2016-01-13 52.116 125,977 +458 0.00% 6,565,475
2016-01-14 2016-01-12 50.786 125,519 +17 0.00% 6,374,651
2016-01-13 2016-01-11 51.149 125,502 +2,481 0.00% 6,419,315
2016-01-11 2016-01-07 52.782 123,021 +2,564 0.00% 6,493,235
2016-01-07 2016-01-05 55.200 120,457 -172 0.00% 6,649,217
2016-01-06 2016-01-04 54.958 120,629 +2,481 0.00% 6,629,538
2016-01-05 2015-12-31 56.349 118,148 +136 0.00% 6,657,481
2016-01-04 2015-12-29 56.107 118,012 +40 0.00% 6,621,278
2015-12-30 2015-12-28 56.107 117,972 +1,616 0.00% 6,619,033
2015-12-29 2015-12-24 56.832 116,356 -845 0.00% 6,612,783
2015-12-28 2015-12-22 56.832 117,201 -25 0.00% 6,660,807
2015-12-23 2015-12-21 56.409 117,226 +27 0.00% 6,612,615
2015-12-22 2015-12-18 56.409 117,199 -452 0.00% 6,611,092
2015-12-21 2015-12-17 56.953 117,651 +71 0.00% 6,700,608
2015-12-18 2015-12-16 56.167 117,580 +60 0.00% 6,604,148
2015-12-17 2015-12-15 54.898 117,520 -8,546 0.00% 6,451,568
2015-12-16 2015-12-14 55.442 126,066 +428 0.00% 6,989,321
2015-12-15 2015-12-11 56.349 125,638 -217 0.00% 7,079,533
2015-12-11 2015-12-09 58.223 125,855 +113 0.00% 7,327,645
2015-12-10 2015-12-08 57.860 125,742 +5 0.00% 7,275,452
2015-12-09 2015-12-07 58.646 125,737 -4,052 0.00% 7,373,989
2015-12-08 2015-12-04 58.586 129,789 +159 0.00% 7,603,776
2015-12-07 2015-12-03 58.525 129,630 -90 0.00% 7,586,624
2015-12-04 2015-12-02 58.646 129,720 -365 0.00% 7,607,577
2015-12-03 2015-12-01 57.739 130,085 -8,397 0.00% 7,511,008
2015-12-02 2015-11-30 55.986 138,482 +83 0.00% 7,753,039
2015-11-20 2015-11-18 56.167 138,399 +1,611 0.00% 7,773,495
2015-11-19 2015-11-17 56.288 136,788 -653 0.00% 7,699,550
2015-11-18 2015-11-16 55.986 137,441 +148 0.00% 7,694,758
2015-11-17 2015-11-13 57.618 137,293 +167 0.00% 7,910,591
2015-11-16 2015-11-12 58.586 137,126 +445 0.00% 8,033,619
2015-11-13 2015-11-11 56.470 136,681 -119 0.00% 7,718,318
2015-11-12 2015-11-10 57.135 136,800 -82 0.00% 7,816,018
2015-11-11 2015-11-09 58.404 136,882 +191 0.00% 7,994,497
2015-11-09 2015-11-05 57.739 136,691 -165 0.00% 7,892,434
2015-11-06 2015-11-04 57.981 136,856 -4,827 0.00% 7,935,058
2015-11-02 2015-10-29 56.832 141,683 -744 0.00% 8,052,176
2015-10-30 2015-10-28 56.651 142,427 -166 0.00% 8,068,626
2015-10-29 2015-10-27 56.711 142,593 +91 0.00% 8,086,651
2015-10-28 2015-10-26 56.409 142,502 -81 0.00% 8,038,412
2015-10-27 2015-10-23 56.530 142,583 +99 0.00% 8,060,222
2015-10-26 2015-10-22 54.898 142,484 -165 0.00% 7,822,032
2015-10-23 2015-10-20 55.502 142,649 +121 0.00% 7,917,336
2015-10-20 2015-10-16 55.865 142,528 -4,135 0.00% 7,962,324
2015-10-19 2015-10-15 54.051 146,663 -35 0.00% 7,927,308
2015-10-16 2015-10-14 53.023 146,698 +4,962 0.00% 7,778,421
2015-10-15 2015-10-13 53.507 141,736 -9,097 0.00% 7,583,874
2015-10-14 2015-10-12 54.414 150,833 -91 0.00% 8,207,418
2015-10-13 2015-10-09 53.991 150,924 -4,036 0.00% 8,148,495
2015-10-12 2015-10-08 53.628 154,960 -3,721 0.00% 8,310,189
2015-10-09 2015-10-07 53.265 158,681 +147 0.00% 8,452,175
2015-10-07 2015-10-05 51.633 158,534 -992 0.00% 8,185,551
2015-10-06 2015-10-02 51.451 159,526 -83 0.00% 8,207,836
2015-10-05 2015-09-30 48.428 159,609 +165 0.00% 7,729,609
2015-10-02 2015-09-29 47.582 159,444 +6,836 0.00% 7,586,659
2015-09-30 2015-09-25 49.093 152,608 +4,797 0.00% 7,492,056
2015-09-29 2015-09-24 49.093 147,811 +3,243 0.00% 7,256,554
2015-09-25 2015-09-23 50.424 144,568 +3,341 0.00% 7,289,637
2015-09-24 2015-09-22 51.451 141,227 +3,390 0.00% 7,266,327
2015-09-23 2015-09-21 51.633 137,837 +5,293 0.00% 7,116,908
2015-09-21 2015-09-17 52.237 132,544 -2,129 0.00% 6,923,752
2015-09-17 2015-09-15 50.968 134,673 +6,194 0.00% 6,863,976
2015-09-16 2015-09-14 51.996 128,479 +827 0.00% 6,680,335
2015-09-15 2015-09-11 51.270 127,652 +33 0.00% 6,544,721
2015-09-14 2015-09-10 51.754 127,619 +2,373 0.00% 6,604,756
2015-09-11 2015-09-09 53.265 125,246 +58 0.00% 6,671,253
2015-09-10 2015-09-08 50.726 125,188 +83 0.00% 6,350,272
2015-09-08 2015-09-04 50.121 125,105 -88 0.00% 6,270,423
2015-09-02 2015-08-31 51.814 125,193 +21 0.00% 6,486,770
2015-09-01 2015-08-28 52.056 125,172 +83 0.00% 6,515,954
2015-08-28 2015-08-26 50.847 125,089 +8,104 0.00% 6,360,376
2015-08-27 2015-08-25 51.814 116,985 -580 0.00% 6,061,480
2015-08-26 2015-08-24 49.335 117,565 +5,788 0.00% 5,800,105
2015-08-25 2015-08-21 52.661 111,777 +3,261 0.00% 5,886,244
2015-08-24 2015-08-20 53.688 108,516 +6,587 0.00% 5,826,053
2015-08-21 2015-08-19 54.414 101,929 +992 0.00% 5,546,358
2015-08-20 2015-08-18 55.623 100,937 +1,488 0.00% 5,614,433
2015-08-19 2015-08-17 56.651 99,449 +1,740 0.00% 5,633,881
2015-08-18 2015-08-14 57.800 97,709 +93 0.00% 5,647,550
2015-08-17 2015-08-13 57.860 97,616 -174 0.00% 5,648,077
2015-08-14 2015-08-12 57.558 97,790 +18,607 0.00% 5,628,583
2015-08-13 2015-08-11 59.311 79,183 -83 0.00% 4,696,438
2015-08-12 2015-08-10 59.962 79,266 +1,737 0.00% 4,752,919
2015-08-11 2015-08-07 60.933 77,529 +294 0.00% 4,724,049
2015-08-10 2015-08-06 60.204 77,235 -135 0.00% 4,649,887
2015-08-07 2015-08-05 60.569 77,370 +136 0.00% 4,686,188
2015-08-05 2015-08-03 59.658 77,234 -42 0.00% 4,607,640
2015-08-03 2015-07-30 60.811 77,276 +83 0.00% 4,699,254
2015-07-31 2015-07-29 61.418 77,193 -83 0.00% 4,741,055
2015-07-29 2015-07-27 59.537 77,276 +2,554 0.00% 4,600,766
2015-07-27 2015-07-23 62.450 74,722 -962 0.00% 4,666,383
2015-07-24 2015-07-22 61.115 75,684 +99 0.00% 4,625,408
2015-07-23 2015-07-21 61.904 75,585 -8,318 0.00% 4,678,992
2015-07-21 2015-07-17 61.600 83,903 +74 0.00% 5,168,447
2015-07-17 2015-07-15 61.540 83,829 -27 0.00% 5,158,801
2015-07-15 2015-07-13 61.358 83,856 -329 0.00% 5,145,195
2015-07-14 2015-07-10 60.144 84,185 +741 0.00% 5,063,198
2015-07-13 2015-07-09 59.962 83,444 +4,119 0.00% 5,003,439
2015-07-10 2015-07-08 57.170 79,325 +479 0.00% 4,535,002
2015-07-09 2015-07-07 60.751 78,846 +3,798 0.00% 4,789,942
2015-07-08 2015-07-06 60.083 75,048 +2,554 0.00% 4,509,110
2015-07-06 2015-07-02 62.814 72,494 -133 0.00% 4,553,643
2015-07-03 2015-06-30 61.600 72,627 -1,412 0.00% 4,473,842
2015-07-02 2015-06-29 60.811 74,039 +10,215 0.00% 4,502,407
2015-06-29 2015-06-25 63.967 63,824 -12 0.00% 4,082,641
2015-06-26 2015-06-24 63.482 63,836 -40 0.00% 4,052,415
2015-06-24 2015-06-22 64.149 63,876 -8,088 0.00% 4,097,597
2015-06-23 2015-06-19 62.329 71,964 +90 0.00% 4,485,411
2015-06-22 2015-06-18 61.297 71,874 -82 0.00% 4,405,647
2015-06-19 2015-06-17 61.297 71,956 +35 0.00% 4,410,674
2015-06-18 2015-06-16 60.872 71,921 +14 0.00% 4,377,974
2015-06-17 2015-06-15 60.811 71,907 -66 0.00% 4,372,758
2015-06-15 2015-06-11 60.386 71,973 +46 0.00% 4,346,195
2015-06-12 2015-06-10 60.204 71,927 +1,148 0.00% 4,330,322
2015-06-11 2015-06-09 60.872 70,779 +1,648 0.00% 4,308,458
2015-06-10 2015-06-08 61.540 69,131 +69 0.00% 4,254,292
2015-06-09 2015-06-05 61.600 69,062 +1,648 0.00% 4,254,237
2015-06-08 2015-06-04 61.782 67,414 -165 0.00% 4,164,994
2015-06-05 2015-06-03 61.722 67,579 +24 0.00% 4,171,087
2015-06-04 2015-06-02 61.782 67,555 +101 0.00% 4,173,706
2015-06-03 2015-06-01 62.571 67,454 -39 0.00% 4,220,685
2015-06-01 2015-05-28 61.418 67,493 +3,295 0.00% 4,145,298
2015-05-29 2015-05-27 63.482 64,198 +214 0.00% 4,075,395
2015-05-28 2015-05-26 64.513 63,984 -174 0.00% 4,127,824
2015-05-27 2015-05-22 62.693 64,158 +246 0.00% 4,022,237
2015-05-26 2015-05-21 61.904 63,912 +4,120 0.00% 3,956,390
2015-05-22 2015-05-20 62.146 59,792 +4,036 0.00% 3,715,862
2015-05-20 2015-05-18 63.664 55,756 +98 0.00% 3,549,634
2015-05-19 2015-05-15 63.542 55,658 -247 0.00% 3,536,640
2015-05-18 2015-05-14 61.115 55,905 +303 0.00% 3,416,620
2015-05-14 2015-05-12 61.540 55,602 -83 0.00% 3,421,723
2015-05-13 2015-05-11 62.865 55,685 +83 0.00% 3,500,658
2015-05-12 2015-05-08 62.621 55,602 +367 0.00% 3,481,852
2015-05-11 2015-05-07 63.049 55,235 -1,637 0.00% 3,482,492
2015-05-08 2015-05-06 62.499 56,872 +4,092 0.00% 3,554,432
2015-05-07 2015-05-05 61.766 52,780 +655 0.00% 3,259,992
2015-05-06 2015-05-04 62.438 52,125 +7 0.00% 3,254,565
2015-05-05 2015-04-30 63.293 52,118 +3,028 0.00% 3,298,705
2015-04-29 2015-04-27 63.660 49,090 +1,637 0.00% 3,125,049
2015-04-28 2015-04-24 63.354 47,453 +1,244 0.00% 3,006,343
2015-04-27 2015-04-23 63.721 46,209 +1,595 0.00% 2,944,468
2015-04-24 2015-04-22 62.377 44,614 +1,704 0.00% 2,782,870
2015-04-22 2015-04-20 63.415 42,910 -327 0.00% 2,721,146
2015-04-21 2015-04-17 65.065 43,237 +197 0.00% 2,813,204
2015-04-20 2015-04-16 63.660 43,040 +111 0.00% 2,739,908
2015-04-17 2015-04-15 64.209 42,929 -30 0.00% 2,756,446
2015-04-16 2015-04-14 65.065 42,959 -328 0.00% 2,795,116
2015-04-15 2015-04-13 65.248 43,287 +1,094 0.00% 2,824,391
2015-04-14 2015-04-10 65.676 42,193 -150 0.00% 2,771,053
2015-04-13 2015-04-09 65.553 42,343 -648 0.00% 2,775,731
2015-04-10 2015-04-08 63.232 42,991 -3,218 0.00% 2,718,404
2015-04-09 2015-04-02 60.299 46,209 -163 0.00% 2,786,376
2015-04-08 2015-04-01 60.116 46,372 +361 0.00% 2,787,706
2015-04-02 2015-03-31 59.627 46,011 -163 0.00% 2,743,516
2015-04-01 2015-03-30 60.177 46,174 +263 0.00% 2,778,624
2015-03-31 2015-03-27 59.688 45,911 +25 0.00% 2,740,358
2015-03-30 2015-03-26 59.750 45,886 -246 0.00% 2,741,669
2015-03-27 2015-03-25 59.750 46,132 +164 0.00% 2,756,368
2015-03-20 2015-03-18 57.123 45,968 +3,274 0.00% 2,625,810
2015-03-19 2015-03-17 57.061 42,694 +573 0.00% 2,436,182
2015-03-17 2015-03-13 57.000 42,121 +10 0.00% 2,400,913
2015-03-13 2015-03-11 57.550 42,111 -163 0.00% 2,423,497
2015-03-12 2015-03-10 57.611 42,274 +67 0.00% 2,435,460
2015-03-10 2015-03-06 59.322 42,207 -599 0.00% 2,503,801
2015-03-09 2015-03-05 58.161 42,806 +80 0.00% 2,489,646
2015-03-06 2015-03-04 59.688 42,726 +385 0.00% 2,550,250
2015-03-05 2015-03-03 59.078 42,341 -1,613 0.00% 2,501,403
2015-03-04 2015-03-02 57.856 43,954 -2,455 0.00% 2,542,989
2015-03-03 2015-02-27 55.778 46,409 +160 0.00% 2,588,624
2015-03-02 2015-02-26 55.901 46,249 -27 0.00% 2,585,351
2015-02-26 2015-02-24 55.717 46,276 +82 0.00% 2,578,379
2015-02-25 2015-02-23 54.434 46,194 -82 0.00% 2,514,544
2015-02-24 2015-02-18 54.373 46,276 -327 0.00% 2,516,181
2015-02-23 2015-02-16 54.373 46,603 -54 0.00% 2,533,961
2015-02-17 2015-02-13 54.312 46,657 -59 0.00% 2,534,047
2015-02-13 2015-02-11 53.640 46,716 +71 0.00% 2,505,856
2015-02-12 2015-02-10 54.007 46,645 +82 0.00% 2,519,146
2015-02-10 2015-02-06 54.007 46,563 -327 0.00% 2,514,718
2015-02-09 2015-02-05 54.373 46,890 +314 0.00% 2,549,566
2015-02-03 2015-01-30 55.290 46,576 -420 0.00% 2,575,175
2015-01-30 2015-01-28 56.634 46,996 -20 0.00% 2,661,562
2015-01-29 2015-01-27 55.901 47,016 -64 0.00% 2,628,227
2015-01-28 2015-01-26 55.473 47,080 +1 0.00% 2,611,670
2015-01-27 2015-01-23 54.923 47,079 -741 0.00% 2,585,729
2015-01-26 2015-01-22 55.045 47,820 +164 0.00% 2,632,270
2015-01-23 2015-01-21 54.740 47,656 +81 0.00% 2,608,685
2015-01-22 2015-01-20 54.496 47,575 +14 0.00% 2,592,625
2015-01-21 2015-01-19 54.801 47,561 -725 0.00% 2,606,390
2015-01-19 2015-01-15 54.984 48,286 -1,476 0.00% 2,654,971
2015-01-15 2015-01-13 53.640 49,762 -139 0.00% 2,669,245
2015-01-14 2015-01-12 52.541 49,901 -69 0.00% 2,621,825
2015-01-13 2015-01-09 52.479 49,970 +83 0.00% 2,622,398
2015-01-12 2015-01-08 52.174 49,887 +85 0.00% 2,602,803
2015-01-09 2015-01-07 51.380 49,802 -164 0.00% 2,558,815
2015-01-08 2015-01-06 51.319 49,966 -6 0.00% 2,564,188
2015-01-07 2015-01-05 52.724 49,972 +179 0.00% 2,634,714
2015-01-06 2015-01-02 53.701 49,793 -164 0.00% 2,673,949
2015-01-05 2014-12-31 52.724 49,957 +34 0.00% 2,633,924
2015-01-02 2014-12-29 53.518 49,923 -699 0.00% 2,671,781
2014-12-30 2014-12-24 52.541 50,622 -107 0.00% 2,659,707
2014-12-29 2014-12-22 51.196 50,729 -856 0.00% 2,597,146
2014-12-23 2014-12-19 51.930 51,585 +125 0.00% 2,678,788
2014-12-22 2014-12-18 50.219 51,460 +57 0.00% 2,584,268
2014-12-19 2014-12-17 50.036 51,403 +818 0.00% 2,571,985
2014-12-18 2014-12-16 51.013 50,585 -131 0.00% 2,580,502
2014-12-17 2014-12-15 52.113 50,716 +2,585 0.00% 2,642,957
2014-12-16 2014-12-12 52.785 48,131 -164 0.00% 2,540,590
2014-12-15 2014-12-11 52.541 48,295 +141 0.00% 2,537,445
2014-12-10 2014-12-08 53.090 48,154 -164 0.00% 2,556,514
2014-12-09 2014-12-05 54.496 48,318 +82 0.00% 2,633,115
2014-12-08 2014-12-04 53.640 48,236 +76 0.00% 2,587,390
2014-12-05 2014-12-03 52.724 48,160 -163 0.00% 2,539,179
2014-12-04 2014-12-02 53.518 48,323 +59 0.00% 2,586,152
2014-12-03 2014-12-01 53.029 48,264 +18 0.00% 2,559,405
2014-12-02 2014-11-28 54.740 48,246 +33 0.00% 2,640,981
2014-11-28 2014-11-26 55.106 48,213 -164 0.00% 2,656,848
2014-11-27 2014-11-25 54.312 48,377 +118 0.00% 2,627,464
2014-11-21 2014-11-19 53.824 48,259 +82 0.00% 2,597,468
2014-11-20 2014-11-18 53.457 48,177 -164 0.00% 2,575,395
2014-11-19 2014-11-17 54.251 48,341 +82 0.00% 2,622,555
2014-11-18 2014-11-14 54.923 48,259 +122 0.00% 2,650,538
2014-11-17 2014-11-13 55.045 48,137 -3,280 0.00% 2,649,719
2014-11-11 2014-11-07 52.479 51,417 -164 0.00% 2,698,335
2014-11-10 2014-11-06 52.907 51,581 +72 0.00% 2,729,001
2014-11-05 2014-11-03 52.846 51,509 +4 0.00% 2,722,045
2014-11-04 2014-10-31 52.846 51,505 -32 0.00% 2,721,833
2014-11-03 2014-10-30 52.235 51,537 -82 0.00% 2,692,039
2014-10-31 2014-10-29 52.663 51,619 +82 0.00% 2,718,397
2014-10-30 2014-10-28 52.052 51,537 -819 0.00% 2,682,593
2014-10-29 2014-10-27 51.319 52,356 -5,163 0.00% 2,686,840
2014-10-28 2014-10-24 51.258 57,519 +82 0.00% 2,948,284
2014-10-27 2014-10-23 51.380 57,437 +123 0.00% 2,951,099
2014-10-24 2014-10-22 51.319 57,314 +147 0.00% 2,941,278
2014-10-23 2014-10-21 50.280 57,167 -101 0.00% 2,874,361
2014-10-22 2014-10-20 49.975 57,268 +769 0.00% 2,861,945
2014-10-21 2014-10-17 50.219 56,499 -36 0.00% 2,837,322
2014-10-20 2014-10-16 50.708 56,535 +138 0.00% 2,866,761
2014-10-17 2014-10-15 51.074 56,397 +56 0.00% 2,880,437
2014-10-15 2014-10-13 51.196 56,341 +818 0.00% 2,884,461
2014-10-14 2014-10-10 50.341 55,523 +3,274 0.00% 2,795,092
2014-10-13 2014-10-09 51.746 52,249 +1,654 0.00% 2,703,693
2014-10-10 2014-10-08 50.280 50,595 -119 0.00% 2,543,920
2014-10-09 2014-10-07 50.463 50,714 -90 0.00% 2,559,198
2014-10-07 2014-10-03 50.341 50,804 +70 0.00% 2,557,532
2014-10-06 2014-09-30 49.058 50,734 +8 0.00% 2,488,919
2014-10-03 2014-09-29 49.058 50,726 +818 0.00% 2,488,526
2014-09-30 2014-09-26 50.341 49,908 +2,537 0.00% 2,512,427
2014-09-29 2014-09-25 50.097 47,371 +54 0.00% 2,373,135
2014-09-25 2014-09-23 50.769 47,317 -118 0.00% 2,402,228
2014-09-24 2014-09-22 50.830 47,435 +81 0.00% 2,411,117
2014-09-23 2014-09-19 52.235 47,354 +18 0.00% 2,473,539
2014-09-22 2014-09-18 51.013 47,336 -163 0.00% 2,414,760
2014-09-19 2014-09-17 51.441 47,499 +40 0.00% 2,443,389
2014-09-18 2014-09-16 51.502 47,459 +123 0.00% 2,444,231
2014-09-17 2014-09-15 51.624 47,336 -99 0.00% 2,443,680
2014-09-15 2014-09-11 52.479 47,435 -81 0.00% 2,489,362
2014-09-12 2014-09-10 52.052 47,516 +132 0.00% 2,473,293
2014-09-10 2014-09-05 52.907 47,384 +819 0.00% 2,506,950
2014-09-08 2014-09-04 53.090 46,565 +654 0.00% 2,472,153
2014-09-05 2014-09-03 53.762 45,911 -846 0.00% 2,468,286
2014-09-03 2014-09-01 52.602 46,757 +165 0.00% 2,459,494
2014-09-02 2014-08-29 51.685 46,592 +819 0.00% 2,408,118
2014-09-01 2014-08-28 51.991 45,773 +82 0.00% 2,379,770
2014-08-28 2014-08-26 53.029 45,691 -2,456 0.00% 2,422,961
2014-08-27 2014-08-25 53.518 48,147 +2,292 0.00% 2,576,733
2014-08-26 2014-08-22 52.968 45,855 +31 0.00% 2,428,856
2014-08-25 2014-08-21 52.724 45,824 +818 0.00% 2,416,016
2014-08-22 2014-08-20 53.640 45,006 +523 0.00% 2,414,132
2014-08-21 2014-08-19 52.479 44,483 +293 0.00% 2,334,443
2014-08-20 2014-08-18 51.807 44,190 +516 0.00% 2,289,369
2014-08-18 2014-08-14 53.029 43,674 -9,751 0.00% 2,316,001
2014-08-15 2014-08-13 52.724 53,425 -82 0.00% 2,816,770
2014-08-13 2014-08-11 52.248 53,507 -328 0.00% 2,795,635
2014-08-12 2014-08-08 50.776 53,835 +284 0.00% 2,733,539
2014-08-06 2014-08-04 51.573 53,551 -163 0.00% 2,761,810
2014-08-05 2014-08-01 51.573 53,714 -1,490 0.00% 2,770,217
2014-08-01 2014-07-30 50.838 55,204 -303 0.00% 2,806,437
2014-07-31 2014-07-29 50.960 55,507 +255 0.00% 2,828,649
2014-07-29 2014-07-25 50.776 55,252 -1,712 0.00% 2,805,489
2014-07-28 2014-07-24 50.408 56,964 +983 0.00% 2,871,459
2014-07-25 2014-07-23 50.654 55,981 +23 0.00% 2,835,639
2014-07-24 2014-07-22 50.286 55,958 +653 0.00% 2,813,885
2014-07-22 2014-07-18 48.507 55,305 +36 0.00% 2,682,694
2014-07-21 2014-07-17 48.753 55,269 -81 0.00% 2,694,505
2014-07-18 2014-07-16 48.385 55,350 +81 0.00% 2,678,088
2014-07-17 2014-07-15 47.894 55,269 +38 0.00% 2,647,055
2014-07-16 2014-07-14 47.894 55,231 -163 0.00% 2,645,235
2014-07-15 2014-07-11 48.201 55,394 +155 0.00% 2,670,026
2014-07-14 2014-07-10 48.017 55,239 -37 0.00% 2,652,393
2014-07-10 2014-07-08 48.385 55,276 +1,631 0.00% 2,674,508
2014-07-09 2014-07-07 48.323 53,645 +22 0.00% 2,592,303
2014-07-08 2014-07-04 48.569 53,623 -163 0.00% 2,604,393
2014-07-07 2014-07-03 48.507 53,786 +127 0.00% 2,609,011
2014-07-04 2014-07-02 48.937 53,659 -159 0.00% 2,625,885
2014-07-03 2014-06-30 47.771 53,818 +163 0.00% 2,570,960
2014-07-02 2014-06-27 48.323 53,655 +163 0.00% 2,592,786
2014-06-30 2014-06-26 47.649 53,492 +6 0.00% 2,548,826
2014-06-27 2014-06-25 47.403 53,486 -251 0.00% 2,535,420
2014-06-26 2014-06-24 47.403 53,737 +223 0.00% 2,547,318
2014-06-25 2014-06-23 46.974 53,514 +19 0.00% 2,513,775
2014-06-23 2014-06-19 48.017 53,495 -163 0.00% 2,568,652
2014-06-20 2014-06-18 47.465 53,658 +26 0.00% 2,546,864
2014-06-17 2014-06-13 48.201 53,632 +88 0.00% 2,585,097
2014-06-16 2014-06-12 47.955 53,544 -163 0.00% 2,567,721
2014-06-13 2014-06-11 48.017 53,707 +194 0.00% 2,578,831
2014-06-12 2014-06-10 48.201 53,513 -163 0.00% 2,579,361
2014-06-11 2014-06-09 47.894 53,676 +62 0.00% 2,570,759
2014-06-10 2014-06-06 47.403 53,614 -163 0.00% 2,541,487
2014-06-09 2014-06-05 47.955 53,777 +158 0.00% 2,578,895
2014-06-05 2014-06-03 48.139 53,619 -82 0.00% 2,581,182
2014-06-04 2014-05-30 47.649 53,701 +154 0.00% 2,558,784
2014-05-30 2014-05-28 47.035 53,547 -163 0.00% 2,518,609
2014-05-29 2014-05-27 46.668 53,710 +91 0.00% 2,506,514
2014-05-28 2014-05-26 46.668 53,619 +81 0.00% 2,502,267
2014-05-26 2014-05-22 46.668 53,538 +22 0.00% 2,498,487
2014-05-23 2014-05-21 46.606 53,516 -24 0.00% 2,494,178
2014-05-20 2014-05-16 46.913 53,540 -57 0.00% 2,511,713
2014-05-19 2014-05-15 46.790 53,597 +29 0.00% 2,507,814
2014-05-15 2014-05-13 47.097 53,568 +79 0.00% 2,522,882
2014-05-13 2014-05-09 46.340 53,489 -489 0.00% 2,478,689
2014-04-30 2014-04-28 46.340 53,978 +81 0.00% 2,501,349
2014-04-28 2014-04-24 47.761 53,897 -324 0.00% 2,574,189
2014-04-24 2014-04-22 48.317 54,221 +181 0.00% 2,619,815
2014-04-23 2014-04-17 48.256 54,040 -809 0.00% 2,607,730
2014-04-22 2014-04-16 48.564 54,849 +39 0.00% 2,663,714
2014-04-17 2014-04-15 47.947 54,810 -59 0.00% 2,627,954
2014-04-16 2014-04-14 48.750 54,869 -1,728 0.00% 2,674,856
2014-04-15 2014-04-11 48.997 56,597 -6,298 0.00% 2,773,083
2014-04-07 2014-04-03 47.082 62,895 -1,052 0.00% 2,961,198
2014-04-04 2014-04-02 46.711 63,947 -2,927 0.00% 2,987,021
2014-04-03 2014-04-01 46.155 66,874 -162 0.00% 3,086,556
2014-04-02 2014-03-31 45.475 67,036 -693 0.00% 3,048,472
2014-04-01 2014-03-28 45.661 67,729 -81 0.00% 3,092,541
2014-03-31 2014-03-27 44.981 67,810 -809 0.00% 3,050,152
2014-03-28 2014-03-26 44.734 68,619 +147 0.00% 3,069,582
2014-03-27 2014-03-25 43.930 68,472 +818 0.00% 3,008,008
2014-03-26 2014-03-24 44.363 67,654 -161 0.00% 3,001,333
2014-03-25 2014-03-21 43.374 67,815 +1,751 0.00% 2,941,434
2014-03-24 2014-03-20 43.374 66,064 +1,456 0.00% 2,865,486
2014-03-21 2014-03-19 44.425 64,608 -1,625 0.00% 2,870,196
2014-03-20 2014-03-18 44.116 66,233 +81 0.00% 2,921,924
2014-03-19 2014-03-17 44.054 66,152 +81 0.00% 2,914,263
2014-03-17 2014-03-13 44.239 66,071 -94 0.00% 2,922,942
2014-03-14 2014-03-12 44.857 66,165 +81 0.00% 2,967,982
2014-03-13 2014-03-11 45.166 66,084 +3,237 0.00% 2,984,764
2014-03-12 2014-03-10 45.722 62,847 +324 0.00% 2,873,509
2014-03-11 2014-03-07 46.093 62,523 -104 0.00% 2,881,874
2014-03-07 2014-03-05 46.217 62,627 -89 0.00% 2,894,406
2014-03-06 2014-03-04 46.155 62,716 +96 0.00% 2,894,645
2014-03-03 2014-02-27 46.649 62,620 +44 0.00% 2,921,167
2014-02-28 2014-02-26 46.526 62,576 +81 0.00% 2,911,381
2014-02-25 2014-02-21 46.093 62,495 -1,772 0.00% 2,880,583
2014-02-24 2014-02-20 46.155 64,267 +78 0.00% 2,966,231
2014-02-21 2014-02-19 46.834 64,189 +18 0.00% 3,006,257
2014-02-18 2014-02-14 45.228 64,171 +2,427 0.00% 2,902,326
2014-02-17 2014-02-13 45.846 61,744 -185 0.00% 2,830,707
2014-02-14 2014-02-12 46.340 61,929 +137 0.00% 2,869,800
2014-02-07 2014-02-05 44.054 61,792 -81 0.00% 2,722,188
2014-02-06 2014-02-04 43.313 61,873 +1,767 0.00% 2,679,881
2014-02-05 2014-01-30 44.178 60,106 +7 0.00% 2,655,340
2014-02-04 2014-01-28 44.425 60,099 +7,969 0.00% 2,669,884
2014-01-29 2014-01-27 45.104 52,130 +809 0.00% 2,351,294
2014-01-28 2014-01-24 45.722 51,321 +2,509 0.00% 2,346,514
2014-01-24 2014-01-22 47.329 48,812 +46 0.00% 2,310,211
2014-01-23 2014-01-21 47.329 48,766 -299 0.00% 2,308,034
2014-01-22 2014-01-20 47.020 49,065 +165 0.00% 2,307,027
2014-01-21 2014-01-17 47.885 48,900 +43 0.00% 2,341,568
2014-01-17 2014-01-15 45.908 48,857 -9 0.00% 2,242,910
2014-01-16 2014-01-14 45.661 48,866 +81 0.00% 2,231,246
2014-01-15 2014-01-13 45.969 48,785 -32 0.00% 2,242,619
2014-01-09 2014-01-07 46.649 48,817 +647 0.00% 2,277,269
2014-01-08 2014-01-06 47.082 48,170 -38 0.00% 2,267,921
2014-01-07 2014-01-03 47.514 48,208 +266 0.00% 2,290,560
2014-01-03 2013-12-31 48.070 47,942 -46 0.00% 2,304,581
2014-01-02 2013-12-27 47.329 47,988 +81 0.00% 2,271,212
2013-12-30 2013-12-24 47.391 47,907 -81 0.00% 2,270,339
2013-12-23 2013-12-19 47.082 47,988 -161 0.00% 2,259,352
2013-12-20 2013-12-18 46.773 48,149 +120 0.00% 2,252,057
2013-12-19 2013-12-17 46.896 48,029 +81 0.00% 2,252,380
2013-12-17 2013-12-13 46.340 47,948 -52 0.00% 2,221,918
2013-12-16 2013-12-12 46.711 48,000 -162 0.00% 2,242,122
2013-12-13 2013-12-11 46.587 48,162 +2,564 0.00% 2,243,738
2013-12-12 2013-12-10 47.576 45,598 +59 0.00% 2,169,366
2013-12-11 2013-12-09 47.885 45,539 -323 0.00% 2,180,628
2013-12-05 2013-12-03 48.317 45,862 +222 0.00% 2,215,930
2013-12-02 2013-11-28 48.688 45,640 -159 0.00% 2,222,123
2013-11-29 2013-11-27 48.503 45,799 +162 0.00% 2,221,375
2013-11-28 2013-11-26 48.441 45,637 -3,146 0.00% 2,210,698
2013-11-27 2013-11-25 48.194 48,783 -971 0.00% 2,351,037
2013-11-26 2013-11-22 48.194 49,754 +115 0.00% 2,397,833
2013-11-22 2013-11-20 48.008 49,639 +81 0.00% 2,383,089
2013-11-21 2013-11-19 48.626 49,558 -73 0.00% 2,409,821
2013-11-20 2013-11-18 48.564 49,631 +91 0.00% 2,410,304
2013-11-18 2013-11-14 47.020 49,540 -84 0.00% 2,329,362
2013-11-15 2013-11-13 46.711 49,624 +809 0.00% 2,317,981
2013-11-13 2013-11-11 48.317 48,815 +810 0.00% 2,358,611
2013-11-12 2013-11-08 47.082 48,005 +809 0.00% 2,260,153
2013-11-01 2013-10-30 48.750 47,196 -324 0.00% 2,300,798
2013-10-31 2013-10-29 47.391 47,520 +266 0.00% 2,251,998
2013-10-30 2013-10-28 47.823 47,254 -110 0.00% 2,259,830
2013-10-29 2013-10-25 47.885 47,364 +162 0.00% 2,268,017
2013-10-25 2013-10-23 48.935 47,202 -81 0.00% 2,309,840
2013-10-24 2013-10-22 49.306 47,283 +45 0.00% 2,331,332
2013-10-23 2013-10-21 48.873 47,238 -324 0.00% 2,308,683
2013-10-22 2013-10-18 49.491 47,562 -591 0.00% 2,353,905
2013-10-21 2013-10-17 47.391 48,153 +246 0.00% 2,281,997
2013-10-17 2013-10-15 47.638 47,907 -327 0.00% 2,282,179
2013-10-16 2013-10-11 46.958 48,234 -10,120 0.00% 2,264,974
2013-10-15 2013-10-10 46.155 58,354 +352 0.00% 2,693,317
2013-10-11 2013-10-09 46.093 58,002 +243 0.00% 2,673,487
2013-10-10 2013-10-08 45.722 57,759 -28 0.00% 2,640,874
2013-10-08 2013-10-04 45.846 57,787 +81 0.00% 2,649,295
2013-10-04 2013-10-02 45.908 57,706 +19 0.00% 2,649,147
2013-10-03 2013-09-30 45.043 57,687 -243 0.00% 2,598,375
2013-09-30 2013-09-26 45.784 57,930 +162 0.00% 2,652,272
2013-09-24 2013-09-19 45.846 57,768 -809 0.00% 2,648,424
2013-09-23 2013-09-18 44.981 58,577 -3,156 0.00% 2,634,843
2013-09-18 2013-09-16 44.548 61,733 -945 0.00% 2,750,103
2013-09-17 2013-09-13 43.436 62,678 +81 0.00% 2,722,493
2013-09-16 2013-09-12 43.189 62,597 +68 0.00% 2,703,504
2013-09-13 2013-09-11 43.560 62,529 -280 0.00% 2,723,748
2013-09-12 2013-09-10 43.313 62,809 +219 0.00% 2,720,421
2013-09-11 2013-09-09 43.251 62,590 +82 0.00% 2,707,069
2013-09-09 2013-09-05 43.807 62,508 -161 0.00% 2,738,282
2013-09-06 2013-09-04 43.189 62,669 +61 0.00% 2,706,613
2013-09-05 2013-09-03 43.127 62,608 -809 0.00% 2,700,111
2013-09-03 2013-08-30 42.077 63,417 +81 0.00% 2,668,389
2013-08-26 2013-08-22 42.448 63,336 +2,266 0.00% 2,688,461
2013-08-23 2013-08-21 42.633 61,070 +59 0.00% 2,603,594
2013-08-22 2013-08-20 42.633 61,011 +1,295 0.00% 2,601,079
2013-08-21 2013-08-19 43.930 59,716 -32,369 0.00% 2,623,352
2013-08-20 2013-08-16 44.795 92,085 +140 0.00% 4,124,993
2013-08-19 2013-08-15 44.363 91,945 -486 0.00% 4,078,955
2013-08-15 2013-08-12 44.734 92,431 +381 0.00% 4,134,781
2013-08-12 2013-08-08 43.313 92,050 -3,399 0.00% 3,986,925
2013-08-09 2013-08-07 43.671 95,449 +4,693 0.00% 4,168,333
2013-08-08 2013-08-06 44.353 90,756 +1,327 0.00% 4,025,314
2013-08-07 2013-08-05 45.222 89,429 +8,060 0.00% 4,044,122
2013-08-06 2013-08-02 46.090 81,369 +49 0.00% 3,750,301
2013-07-31 2013-07-29 44.601 81,320 -968 0.00% 3,626,976
2013-07-30 2013-07-26 44.477 82,288 +887 0.00% 3,659,941
2013-07-26 2013-07-24 45.036 81,401 +8,060 0.00% 3,665,935
2013-07-25 2013-07-23 44.229 73,341 +8,867 0.00% 3,243,805
2013-07-24 2013-07-22 44.105 64,474 +8,060 0.00% 2,843,627
2013-07-22 2013-07-18 42.430 56,414 +153 0.00% 2,393,654
2013-07-19 2013-07-17 42.678 56,261 +769 0.00% 2,401,122
2013-07-17 2013-07-15 42.306 55,492 -39 0.00% 2,347,649
2013-07-16 2013-07-12 42.926 55,531 -80 0.00% 2,383,746
2013-07-15 2013-07-11 43.423 55,611 +80 0.00% 2,414,778
2013-07-02 2013-06-27 40.507 55,531 -127 0.00% 2,249,402
2013-06-28 2013-06-26 40.135 55,658 +85 0.00% 2,233,831
2013-06-27 2013-06-25 39.515 55,573 -3,869 0.00% 2,195,946
2013-06-26 2013-06-24 39.266 59,442 +8,867 0.00% 2,334,079
2013-06-25 2013-06-21 40.321 50,575 -16,222 0.00% 2,039,237
2013-06-24 2013-06-20 39.825 66,797 +16,192 0.00% 2,660,176
2013-06-21 2013-06-19 40.693 50,605 -81 0.00% 2,059,281
2013-06-18 2013-06-14 41.003 50,686 +1,143 0.00% 2,078,298
2013-06-17 2013-06-13 40.693 49,543 +806 0.00% 2,016,065
2013-06-13 2013-06-10 41.065 48,737 +65 0.00% 2,001,406
2013-06-11 2013-06-07 40.569 48,672 +24 0.00% 1,974,583
2013-06-10 2013-06-06 40.817 48,648 -16,121 0.00% 1,985,680
2013-06-07 2013-06-05 41.189 64,769 +15,961 0.00% 2,667,802
2013-06-06 2013-06-04 42.616 48,808 +160 0.00% 2,080,013
2013-06-04 2013-05-31 42.864 48,648 +92 0.00% 2,085,266
2013-05-31 2013-05-29 42.988 48,556 -161 0.00% 2,087,346
2013-05-28 2013-05-24 43.361 48,717 +1,612 0.00% 2,112,400
2013-05-24 2013-05-22 44.539 47,105 +80 0.00% 2,098,021
2013-05-20 2013-05-15 43.795 47,025 -83 0.00% 2,059,453
2013-05-16 2013-05-14 43.485 47,108 +88 0.00% 2,048,477
2013-05-15 2013-05-13 44.227 47,020 +161 0.00% 2,079,560
2013-05-14 2013-05-10 44.977 46,859 +76 0.00% 2,107,565
2013-05-10 2013-05-08 44.477 46,783 -1,675 0.00% 2,080,768
2013-05-09 2013-05-07 44.227 48,458 +79 0.00% 2,143,158
2013-05-08 2013-05-06 43.290 48,379 -160 0.00% 2,094,333
2013-05-07 2013-05-03 42.728 48,539 +96 0.00% 2,073,970
2013-05-06 2013-05-02 42.853 48,443 -92 0.00% 2,075,920
2013-05-03 2013-04-30 43.040 48,535 -168 0.00% 2,088,958
2013-05-02 2013-04-29 42.665 48,703 -12,006 0.00% 2,077,935
2013-04-30 2013-04-26 42.790 60,709 +200 0.00% 2,597,761
2013-04-26 2013-04-24 41.541 60,509 +95 0.00% 2,513,606
2013-04-24 2013-04-22 41.416 60,414 +1,564 0.00% 2,502,112
2013-04-23 2013-04-19 41.603 58,850 +11,908 0.00% 2,448,365
2013-04-22 2013-04-18 40.417 46,942 +197 0.00% 1,897,236
2013-04-19 2013-04-17 40.479 46,745 -160 0.00% 1,892,194
2013-04-18 2013-04-16 40.292 46,905 +120 0.00% 1,889,881
2013-04-17 2013-04-15 40.854 46,785 -85 0.00% 1,911,349
2013-04-15 2013-04-11 41.479 46,870 -23,932 0.00% 1,944,100
2013-04-12 2013-04-10 40.791 70,802 +44 0.00% 2,888,113
2013-04-11 2013-04-09 40.916 70,758 -160 0.00% 2,895,159
2013-04-10 2013-04-08 40.854 70,918 +56 0.00% 2,897,275
2013-04-09 2013-04-05 41.166 70,862 +24,012 0.00% 2,917,120
2013-03-26 2013-03-22 42.041 46,850 -2,346 0.00% 1,969,610
2013-03-21 2013-03-19 41.728 49,196 +32 0.00% 2,052,872
2013-03-19 2013-03-15 43.103 49,164 -120 0.00% 2,119,102
2013-03-18 2013-03-14 42.478 49,284 -14 0.00% 2,093,488
2013-03-14 2013-03-12 42.728 49,298 +25 0.00% 2,106,400
2013-03-13 2013-03-11 42.915 49,273 -8,005 0.00% 2,114,566
2013-03-12 2013-03-08 42.228 57,278 -3,201 0.00% 2,418,745
2013-03-11 2013-03-07 41.916 60,479 -2,343 0.00% 2,535,027
2013-03-06 2013-03-04 41.791 62,822 -320 0.00% 2,625,388
2013-03-05 2013-03-01 41.978 63,142 +272 0.00% 2,650,594
2013-03-04 2013-02-28 41.978 62,870 -7,924 0.00% 2,639,176
2013-03-01 2013-02-27 41.041 70,794 -4,002 0.00% 2,905,476
2013-02-28 2013-02-26 39.417 74,796 -4,002 0.00% 2,948,243
2013-02-27 2013-02-25 40.354 78,798 -801 0.00% 3,179,825
2013-02-25 2013-02-21 40.104 79,599 -1,681 0.00% 3,192,259
2013-02-22 2013-02-20 40.292 81,280 -268 0.00% 3,274,907
2013-02-21 2013-02-19 39.480 81,548 +234 0.00% 3,219,482
2013-02-19 2013-02-15 38.792 81,314 +100 0.00% 3,154,369
2013-02-18 2013-02-14 38.980 81,214 -160 0.00% 3,165,709
2013-02-15 2013-02-08 39.542 81,374 -720 0.00% 3,217,695
2013-02-14 2013-02-07 38.917 82,094 -801 0.00% 3,194,883
2013-02-08 2013-02-06 38.543 82,895 +105 0.00% 3,194,987
2013-02-07 2013-02-05 37.543 82,790 -120 0.00% 3,108,192
2013-02-06 2013-02-04 38.043 82,910 +48 0.00% 3,154,131
2013-02-05 2013-02-01 38.355 82,862 -36 0.00% 3,178,186
2013-02-01 2013-01-30 38.605 82,898 +160 0.00% 3,200,281
2013-01-31 2013-01-29 38.230 82,738 +2,241 0.00% 3,163,093
2013-01-29 2013-01-25 38.543 80,497 -12,646 0.00% 3,102,562
2013-01-28 2013-01-24 38.418 93,143 -3,122 0.00% 3,578,334
2013-01-25 2013-01-23 38.168 96,265 +800 0.00% 3,674,220
2013-01-24 2013-01-22 37.481 95,465 +1,601 0.00% 3,578,088
2013-01-23 2013-01-21 36.918 93,864 -16,168 0.00% 3,465,310
2013-01-22 2013-01-18 37.106 110,032 +2,531 0.00% 4,082,827
2013-01-18 2013-01-16 37.730 107,501 +480 0.00% 4,056,066
2013-01-17 2013-01-15 38.043 107,021 +2,516 0.00% 4,071,382
2013-01-16 2013-01-14 37.793 104,505 +24,221 0.00% 3,949,553
2013-01-15 2013-01-11 37.418 80,284 +2,401 0.00% 3,004,079
2013-01-14 2013-01-10 37.730 77,883 +1,601 0.00% 2,938,564
2013-01-11 2013-01-09 37.980 76,282 +7,204 0.00% 2,897,218
2013-01-10 2013-01-08 37.980 69,078 -160 0.00% 2,623,608
2013-01-09 2013-01-07 38.168 69,238 +1,718 0.00% 2,642,660
2013-01-08 2013-01-04 38.605 67,520 -1,601 0.00% 2,606,612
2013-01-07 2013-01-03 38.730 69,121 +8,805 0.00% 2,677,055
2013-01-04 2013-01-02 38.855 60,316 +1,672 0.00% 2,343,573
2013-01-03 2012-12-31 37.793 58,644 -10 0.00% 2,216,330
2013-01-02 2012-12-27 37.793 58,654 +4,003 0.00% 2,216,708
2012-12-28 2012-12-24 37.730 54,651 +5,602 0.00% 2,062,009
2012-12-27 2012-12-20 38.043 49,049 +801 0.00% 1,865,963
2012-12-21 2012-12-19 37.980 48,248 +4,847 0.00% 1,832,477
2012-12-20 2012-12-18 38.230 43,401 +977 0.00% 1,659,230
2012-12-18 2012-12-14 39.542 42,424 -880 0.00% 1,677,532
2012-12-17 2012-12-13 38.355 43,304 +212 0.00% 1,660,932
2012-12-13 2012-12-11 38.418 43,092 +640 0.00% 1,655,493
2012-12-12 2012-12-10 37.356 42,452 +81 0.00% 1,585,824
2012-12-07 2012-12-05 37.730 42,371 +80 0.00% 1,598,679
2012-12-06 2012-12-04 36.981 42,291 +7,900 0.00% 1,563,958
2012-12-05 2012-12-03 37.168 34,391 +25 0.00% 1,278,254
2012-12-03 2012-11-29 38.105 34,366 +80 0.00% 1,309,527
2012-11-30 2012-11-28 37.793 34,286 -160 0.00% 1,295,769
2012-11-29 2012-11-27 37.980 34,446 -165 0.00% 1,308,272
2012-11-26 2012-11-22 38.043 34,611 +218 0.00% 1,316,700
2012-11-20 2012-11-16 37.606 34,393 +80 0.00% 1,293,368
2012-11-19 2012-11-15 37.606 34,313 -46 0.00% 1,290,360
2012-11-06 2012-11-02 39.729 34,359 +80 0.00% 1,365,065
2012-11-05 2012-11-01 38.980 34,279 -80 0.00% 1,336,190
2012-11-01 2012-10-30 38.168 34,359 -80 0.00% 1,311,406
2012-10-31 2012-10-29 37.855 34,439 +56 0.00% 1,303,703
2012-10-29 2012-10-25 38.855 34,383 -5,201 0.00% 1,335,948
2012-10-26 2012-10-24 38.980 39,584 +5,282 0.00% 1,542,978
2012-10-25 2012-10-22 37.730 34,302 -3,281 0.00% 1,294,231
2012-10-24 2012-10-19 37.356 37,583 +115 0.00% 1,403,939
2012-10-18 2012-10-16 36.856 37,468 +5 0.00% 1,380,919
2012-10-17 2012-10-15 36.793 37,463 -41 0.00% 1,378,394
2012-10-15 2012-10-11 36.981 37,504 -801 0.00% 1,386,931
2012-10-12 2012-10-10 36.981 38,305 +6,404 0.00% 1,416,553
2012-10-10 2012-10-08 37.106 31,901 -80 0.00% 1,183,713
2012-10-09 2012-10-05 37.418 31,981 -148 0.00% 1,196,670
2012-10-08 2012-10-04 36.793 32,129 -45 0.00% 1,182,138
2012-10-05 2012-10-03 36.918 32,174 -577 0.00% 1,187,813
2012-10-04 2012-09-28 36.106 32,751 +90 0.00% 1,182,519
2012-10-03 2012-09-27 36.044 32,661 -44 0.00% 1,177,229
2012-09-27 2012-09-25 35.544 32,705 -160 0.00% 1,162,471
2012-09-26 2012-09-24 35.732 32,865 +189 0.00% 1,174,317
2012-09-21 2012-09-19 35.856 32,676 -160 0.00% 1,171,646
2012-09-20 2012-09-18 36.106 32,836 +77 0.00% 1,185,588
2012-09-19 2012-09-17 36.044 32,759 -160 0.00% 1,180,761
2012-09-18 2012-09-14 36.356 32,919 -3,085 0.00% 1,196,810
2012-09-17 2012-09-13 35.107 36,004 -146 0.00% 1,263,987
2012-09-14 2012-09-12 35.169 36,150 -1,446 0.00% 1,271,371
2012-09-12 2012-09-10 35.169 37,596 +33 0.00% 1,322,226
2012-09-11 2012-09-07 35.107 37,563 -38,320 0.00% 1,318,719
2012-09-07 2012-09-05 32.671 75,883 -116 0.00% 2,479,144
2012-09-04 2012-08-31 33.295 75,999 +61 0.00% 2,530,408
2012-08-27 2012-08-23 33.545 75,938 -103 0.00% 2,547,352
2012-08-23 2012-08-21 33.857 76,041 +52 0.00% 2,574,558
2012-08-17 2012-08-15 33.920 75,989 -114 0.00% 2,577,544
2012-08-16 2012-08-14 33.982 76,103 +81 0.00% 2,586,165
2012-08-15 2012-08-13 33.670 76,022 +143 0.00% 2,559,668
2012-08-09 2012-08-07 33.700 75,879 +349 0.00% 2,557,138
2012-08-01 2012-07-30 34.453 75,530 -76 0.00% 2,602,256
2012-07-31 2012-07-27 33.575 75,606 -98 0.00% 2,538,448
2012-07-30 2012-07-26 33.637 75,704 +40 0.00% 2,546,489
2012-07-27 2012-07-25 33.449 75,664 +5 0.00% 2,530,899
2012-07-25 2012-07-23 33.512 75,659 -2,530 0.00% 2,535,479
2012-07-24 2012-07-20 35.018 78,189 -59 0.00% 2,738,029
2012-07-23 2012-07-19 34.767 78,248 +189 0.00% 2,720,453
2012-07-20 2012-07-18 34.704 78,059 +72 0.00% 2,708,983
2012-07-19 2012-07-17 34.642 77,987 -80 0.00% 2,701,591
2012-07-17 2012-07-13 34.139 78,067 +52 0.00% 2,665,168
2012-07-16 2012-07-12 33.951 78,015 -478 0.00% 2,648,705
2012-07-13 2012-07-11 34.642 78,493 -159 0.00% 2,719,119
2012-07-12 2012-07-10 34.328 78,652 -689 0.00% 2,699,948
2012-07-05 2012-07-03 34.328 79,341 +2,536 0.00% 2,723,599
2012-06-27 2012-06-25 32.006 76,805 -32 0.00% 2,458,204
2012-06-21 2012-06-19 33.010 76,837 -25 0.00% 2,536,380
2012-06-18 2012-06-14 32.445 76,862 -23 0.00% 2,493,793
2012-06-08 2012-06-06 31.755 76,885 +80 0.00% 2,441,464
2012-06-07 2012-06-05 31.629 76,805 -1,593 0.00% 2,429,284
2012-06-06 2012-06-04 30.939 78,398 -28 0.00% 2,425,549
2012-06-01 2012-05-30 31.566 78,426 -15 0.00% 2,475,633
2012-05-29 2012-05-25 31.002 78,441 -160 0.00% 2,431,803
2012-05-28 2012-05-24 31.253 78,601 +157 0.00% 2,456,494
2012-05-23 2012-05-21 32.633 78,444 -318 0.00% 2,559,890
2012-05-22 2012-05-18 32.445 78,762 +208 0.00% 2,555,439
2012-05-18 2012-05-16 33.135 78,554 +27 0.00% 2,602,918
2012-05-17 2012-05-15 33.637 78,527 -7,840 0.00% 2,641,448
2012-05-16 2012-05-14 33.261 86,367 -8,286 0.00% 2,872,645
2012-05-15 2012-05-11 33.261 94,653 +318 0.00% 3,148,245
2012-05-14 2012-05-10 33.826 94,335 -7,967 0.00% 3,190,949
2012-05-11 2012-05-09 34.355 102,302 +2,390 0.00% 3,514,598
2012-05-10 2012-05-08 34.292 99,912 +652 0.00% 3,426,168
2012-05-09 2012-05-07 34.355 99,260 +23,708 0.00% 3,410,090
2012-05-08 2012-05-04 35.684 75,552 +157 0.00% 2,695,981
2012-05-07 2012-05-03 35.747 75,395 -158 0.00% 2,695,149
2012-05-04 2012-05-02 35.684 75,553 +56 0.00% 2,696,016
2012-05-03 2012-04-30 34.925 75,497 +31 0.00% 2,636,699
2012-04-27 2012-04-25 34.545 75,466 -7,902 0.00% 2,606,968
2012-04-23 2012-04-19 35.431 83,368 +855 0.00% 2,953,787
2012-04-20 2012-04-18 34.988 82,513 -49,787 0.00% 2,886,950
2012-04-19 2012-04-17 34.545 132,300 -158 0.00% 4,570,295
2012-04-17 2012-04-13 34.545 132,458 +91 0.00% 4,575,753
2012-04-13 2012-04-11 34.798 132,367 -790 0.00% 4,606,108
2012-04-11 2012-04-05 35.621 133,157 -716 0.00% 4,743,120
2012-04-05 2012-04-02 35.621 133,873 -18 0.00% 4,768,624
2012-03-30 2012-03-28 35.557 133,891 -2,371 0.00% 4,760,794
2012-03-29 2012-03-27 35.621 136,262 +2,336 0.00% 4,853,722
2012-03-26 2012-03-22 35.114 133,926 -316 0.00% 4,702,725
2012-03-23 2012-03-21 34.861 134,242 -1,502 0.00% 4,679,848
2012-03-22 2012-03-20 35.051 135,744 +79 0.00% 4,757,975
2012-03-21 2012-03-19 35.557 135,665 +79 0.00% 4,823,873
2012-03-19 2012-03-15 35.937 135,586 +2 0.00% 4,872,534
2012-03-16 2012-03-14 35.367 135,584 +131 0.00% 4,795,258
2012-03-15 2012-03-13 34.988 135,453 -79 0.00% 4,739,205
2012-03-14 2012-03-12 34.735 135,532 -7,824 0.00% 4,707,669
2012-03-12 2012-03-08 34.671 143,356 -6,333 0.00% 4,970,363
2012-03-09 2012-03-07 34.798 149,689 +2,371 0.00% 5,208,879
2012-03-08 2012-03-06 33.849 147,318 +22,879 0.00% 4,986,563
2012-03-05 2012-03-01 36.886 124,439 -632 0.00% 4,590,043
2012-03-02 2012-02-29 37.202 125,071 -356 0.00% 4,652,921
2012-03-01 2012-02-28 37.392 125,427 +131 0.00% 4,689,972
2012-02-29 2012-02-27 37.076 125,296 -21,793 0.00% 4,645,437
2012-02-28 2012-02-24 35.810 147,089 -3,899 0.00% 5,267,303
2012-02-27 2012-02-23 34.671 150,988 +41,963 0.00% 5,234,976
2012-02-24 2012-02-22 35.114 109,025 -1,558 0.00% 3,828,343
2012-02-23 2012-02-21 34.292 110,583 +79 0.00% 3,792,096
2012-02-22 2012-02-20 33.976 110,504 -632 0.00% 3,754,430
2012-02-17 2012-02-15 33.976 111,136 -415 0.00% 3,775,902
2012-02-16 2012-02-14 33.786 111,551 -79 0.00% 3,768,829
2012-02-15 2012-02-13 33.849 111,630 +144 0.00% 3,778,561
2012-02-13 2012-02-09 33.216 111,486 -159 0.00% 3,703,150
2012-02-10 2012-02-08 33.026 111,645 +79 0.00% 3,687,241
2012-02-09 2012-02-07 32.584 111,566 +19 0.00% 3,635,221
2012-02-06 2012-02-02 33.216 111,547 +83 0.00% 3,705,177
2012-02-02 2012-01-31 32.773 111,464 +474 0.00% 3,653,054
2012-01-31 2012-01-27 33.406 110,990 +124 0.00% 3,707,742
2012-01-30 2012-01-26 33.343 110,866 -311 0.00% 3,696,585
2012-01-27 2012-01-20 32.710 111,177 +380 0.00% 3,636,614
2012-01-26 2012-01-19 32.457 110,797 -75 0.00% 3,596,144
2012-01-20 2012-01-18 31.381 110,872 -791 0.00% 3,479,327
2012-01-19 2012-01-17 30.875 111,663 -464 0.00% 3,447,631
2012-01-18 2012-01-16 30.369 112,127 -158 0.00% 3,405,204
2012-01-17 2012-01-13 30.243 112,285 +153 0.00% 3,395,794
2012-01-16 2012-01-12 30.496 112,132 -158 0.00% 3,419,545
2012-01-13 2012-01-11 30.306 112,290 +118 0.00% 3,403,050
2012-01-05 2012-01-03 31.128 112,172 -158 0.00% 3,491,735
2012-01-04 2011-12-30 30.686 112,330 +150 0.00% 3,446,904
2011-12-30 2011-12-28 30.559 112,180 +119 0.00% 3,428,106
2011-12-23 2011-12-21 30.243 112,061 -110 0.00% 3,389,020
2011-12-20 2011-12-16 28.914 112,171 -63 0.00% 3,243,310
2011-12-19 2011-12-15 28.787 112,234 +24 0.00% 3,230,930
2011-12-07 2011-12-05 30.432 112,210 +71 0.00% 3,414,824
2011-12-05 2011-12-01 30.432 112,139 -7,903 0.00% 3,412,664
2011-11-17 2011-11-15 30.432 120,042 -58 0.00% 3,653,171
2011-11-16 2011-11-14 31.065 120,100 -1,581 0.00% 3,730,922
2011-11-15 2011-11-11 30.306 121,681 -948 0.00% 3,687,653
2011-11-14 2011-11-10 30.243 122,629 +74 0.00% 3,708,624
2011-11-11 2011-11-09 31.445 122,555 +79 0.00% 3,853,711
2011-11-10 2011-11-08 31.381 122,476 +79 0.00% 3,843,478
2011-11-09 2011-11-07 30.939 122,397 -158 0.00% 3,786,791
2011-11-08 2011-11-04 30.749 122,555 -1,131 0.00% 3,768,418
2011-11-07 2011-11-03 29.736 123,686 +49 0.00% 3,677,986
2011-11-04 2011-11-02 30.369 123,637 +63 0.00% 3,754,753
2011-11-03 2011-11-01 30.622 123,574 -1,659 0.00% 3,784,114
2011-11-02 2011-10-31 30.496 125,233 -18,651 0.00% 3,819,069
2011-11-01 2011-10-28 30.496 143,884 +155 0.00% 4,387,845
2011-10-31 2011-10-27 30.243 143,729 +15,806 0.00% 4,346,744
2011-10-28 2011-10-26 29.990 127,923 +27 0.00% 3,836,354
2011-10-27 2011-10-25 29.800 127,896 +47,417 0.00% 3,811,269
2011-10-24 2011-10-20 29.357 80,479 -49,147 0.00% 2,362,611
2011-10-21 2011-10-19 29.294 129,626 -8 0.00% 3,797,212
2011-10-20 2011-10-18 28.661 129,634 +820 0.00% 3,715,428
2011-10-19 2011-10-17 29.800 128,814 +48,207 0.00% 3,838,625
2011-10-18 2011-10-14 30.243 80,607 +1,501 0.00% 2,437,768
2011-10-17 2011-10-13 30.875 79,106 -21 0.00% 2,442,423
2011-10-14 2011-10-12 30.686 79,127 +139 0.00% 2,428,053
2011-10-12 2011-10-10 28.661 78,988 -5,848 0.00% 2,263,868
2011-10-11 2011-10-07 29.041 84,836 +119 0.00% 2,463,682
2011-10-10 2011-10-06 27.712 84,717 -7,903 0.00% 2,347,666
2011-10-07 2011-10-04 25.232 92,620 +7,744 0.00% 2,336,962
2011-10-06 2011-10-03 27.332 84,876 +79 0.00% 2,319,852
2011-10-04 2011-09-30 28.218 84,797 -3,161 0.00% 2,392,804
2011-10-03 2011-09-28 28.028 87,958 +3,161 0.00% 2,465,306
2011-09-30 2011-09-27 28.724 84,797 -1,580 0.00% 2,435,724
2011-09-27 2011-09-23 28.408 86,377 -62,437 0.00% 2,453,783
2011-09-26 2011-09-22 27.332 148,814 +233 0.00% 4,067,422
2011-09-22 2011-09-20 30.939 148,581 +790 0.00% 4,596,887
2011-09-21 2011-09-19 30.749 147,791 -79 0.00% 4,544,394
2011-09-20 2011-09-16 31.318 147,870 -30 0.00% 4,631,023
2011-09-19 2011-09-15 31.192 147,900 -11,538 0.00% 4,613,248
2011-09-16 2011-09-14 29.863 159,438 +15,015 0.00% 4,761,300
2011-09-15 2011-09-12 31.255 144,423 +5,572 0.00% 4,513,932
2011-09-12 2011-09-08 33.722 138,851 -712 0.00% 4,682,394
2011-09-09 2011-09-07 34.039 139,563 -9,483 0.00% 4,750,554
2011-09-08 2011-09-06 33.153 149,046 +9,430 0.00% 4,941,324
2011-09-07 2011-09-05 32.963 139,616 -6,480 0.00% 4,602,191
2011-09-06 2011-09-02 33.469 146,096 +15,796 0.00% 4,889,739
2011-09-05 2011-09-01 34.292 130,300 -1,513 0.00% 4,468,229
2011-09-02 2011-08-31 34.608 131,813 +79 0.00% 4,561,811
2011-08-26 2011-08-24 32.331 131,734 -316 0.00% 4,259,028
2011-08-23 2011-08-19 32.773 132,050 +316 0.00% 4,327,727
2011-08-19 2011-08-17 34.545 131,734 -2,292 0.00% 4,550,742
2011-08-17 2011-08-15 33.406 134,026 -1,685 0.00% 4,477,285
2011-08-16 2011-08-12 32.584 135,711 -79 0.00% 4,421,952
2011-08-15 2011-08-11 32.014 135,790 +632 0.00% 4,347,204
2011-08-12 2011-08-10 32.217 135,158 +2,292 0.00% 4,354,417
2011-08-11 2011-08-09 32.344 132,866 +2,249 0.00% 4,297,461
2011-08-10 2011-08-08 34.251 130,617 -1,180 0.00% 4,473,720
2011-08-09 2011-08-05 33.615 131,797 +6,688 0.00% 4,430,386
2011-08-08 2011-08-04 35.776 125,109 +157 0.00% 4,475,868
2011-08-05 2011-08-03 36.030 124,952 +1,652 0.00% 4,502,011
2011-08-02 2011-07-29 36.411 123,300 -13,787 0.00% 4,489,501
2011-08-01 2011-07-28 35.204 137,087 +944 0.00% 4,825,989
2011-07-28 2011-07-26 35.267 136,143 +8,340 0.00% 4,801,408
2011-07-27 2011-07-25 34.759 127,803 +1,731 0.00% 4,442,308
2011-07-26 2011-07-22 34.187 126,072 +39,343 0.00% 4,310,039
2011-07-21 2011-07-19 33.933 86,729 -23,606 0.00% 2,942,971
2011-07-20 2011-07-18 33.297 110,335 +787 0.00% 3,673,880
2011-07-19 2011-07-15 33.043 109,548 +3,148 0.00% 3,619,830
2011-07-18 2011-07-14 33.806 106,400 -81 0.00% 3,596,943
2011-07-14 2011-07-12 33.615 106,481 -787 0.00% 3,579,383
2011-07-12 2011-07-08 35.522 107,268 +883 0.00% 3,810,328
2011-07-11 2011-07-07 35.267 106,385 +1,102 0.00% 3,751,921
2011-07-08 2011-07-06 34.695 105,283 -157 0.00% 3,652,845
2011-07-07 2011-07-05 35.077 105,440 -79 0.00% 3,698,493
2011-07-06 2011-07-04 34.759 105,519 +204 0.00% 3,667,738
2011-07-05 2011-06-30 34.251 105,315 -1,573 0.00% 3,607,109
2011-07-04 2011-06-29 34.060 106,888 -15,737 0.00% 3,640,609
2011-06-30 2011-06-28 33.996 122,625 +10,229 0.00% 4,168,820
2011-06-27 2011-06-23 34.060 112,396 +3,934 0.00% 3,828,212
2011-06-24 2011-06-22 33.869 108,462 +16,524 0.00% 3,673,543
2011-06-22 2011-06-20 32.853 91,938 +787 0.00% 3,020,410
2011-06-21 2011-06-17 32.853 91,151 +944 0.00% 2,994,555
2011-06-20 2011-06-16 33.170 90,207 -5,508 0.00% 2,992,203
2011-06-17 2011-06-15 34.632 95,715 +15,737 0.00% 3,314,796
2011-06-16 2011-06-14 35.712 79,978 -158 0.00% 2,856,191
2011-06-15 2011-06-13 35.776 80,136 +79 0.00% 2,866,925
2011-06-14 2011-06-10 35.585 80,057 +79 0.00% 2,848,837
2011-06-13 2011-06-09 35.522 79,978 -236 0.00% 2,840,944
2011-06-09 2011-06-07 35.077 80,214 -630 0.00% 2,813,647
2011-06-08 2011-06-03 35.649 80,844 -5,744 0.00% 2,881,980
2011-06-01 2011-05-30 34.886 86,588 -3,116 0.00% 3,020,719
2011-05-31 2011-05-27 33.933 89,704 +9,443 0.00% 3,043,921
2011-05-30 2011-05-26 33.234 80,261 -158 0.00% 2,667,390
2011-05-27 2011-05-25 33.234 80,419 +79 0.00% 2,672,641
2011-05-25 2011-05-23 33.043 80,340 -1,574 0.00% 2,654,700
2011-05-24 2011-05-20 33.679 81,914 -787 0.00% 2,758,763
2011-05-23 2011-05-19 34.060 82,701 +79 0.00% 2,816,799
2011-05-16 2011-05-12 34.060 82,622 -787 0.00% 2,814,108
2011-05-13 2011-05-11 34.823 83,409 -2,203 0.00% 2,904,516
2011-05-12 2011-05-09 34.886 85,612 -1,731 0.00% 2,986,671
2011-05-11 2011-05-06 33.679 87,343 +2,518 0.00% 2,941,605
2011-05-09 2011-05-05 34.060 84,825 -2,518 0.00% 2,889,143
2011-05-06 2011-05-04 33.297 87,343 +4,013 0.00% 2,908,303
2011-05-05 2011-05-03 33.170 83,330 +79 0.00% 2,764,090
2011-05-04 2011-04-29 33.234 83,251 -4,722 0.00% 2,766,760
2011-05-03 2011-04-28 32.916 87,973 -157 0.00% 2,895,739
2011-04-29 2011-04-27 32.471 88,130 +2,455 0.00% 2,861,706
2011-04-28 2011-04-26 32.916 85,675 -9,757 0.00% 2,820,098
2011-04-27 2011-04-21 33.996 95,432 -6,609 0.00% 3,244,353
2011-04-26 2011-04-20 32.853 102,041 +1,101 0.00% 3,352,321
2011-04-21 2011-04-19 32.980 100,940 +984 0.00% 3,328,978
2011-04-20 2011-04-18 32.662 99,956 -1,263 0.00% 3,264,768
2011-04-19 2011-04-15 31.836 101,219 -866 0.00% 3,222,405
2011-04-18 2011-04-14 31.455 102,085 +1,731 0.00% 3,211,053
2011-04-15 2011-04-13 31.010 100,354 -2,045 0.00% 3,111,966
2011-04-14 2011-04-12 30.565 102,399 -8,341 0.00% 3,129,833
2011-04-13 2011-04-11 30.692 110,740 +134 0.00% 3,398,850
2011-04-12 2011-04-08 30.756 110,606 +1,574 0.00% 3,401,766
2011-04-11 2011-04-07 31.518 109,032 +141 0.00% 3,436,497
2011-04-08 2011-04-06 31.582 108,891 -1,574 0.00% 3,438,972
2011-04-07 2011-04-04 31.137 110,465 -747 0.00% 3,439,546
2011-04-06 2011-04-01 30.692 111,212 -8,026 0.00% 3,413,337
2011-04-04 2011-03-31 30.438 119,238 +47 0.00% 3,629,364
2011-04-01 2011-03-30 30.311 119,191 -1,259 0.00% 3,612,785
2011-03-31 2011-03-29 30.374 120,450 -629 0.00% 3,658,601
2011-03-30 2011-03-28 30.374 121,079 -9,451 0.00% 3,677,706
2011-03-29 2011-03-25 30.502 130,530 -5,754 0.00% 3,981,364
2011-03-28 2011-03-24 30.374 136,284 +3,462 0.00% 4,139,550
2011-03-25 2011-03-23 29.866 132,822 -5,536 0.00% 3,966,872
2011-03-24 2011-03-22 29.358 138,358 +31 0.00% 4,061,875
2011-03-23 2011-03-21 29.231 138,327 -3,194 0.00% 4,043,385
2011-03-22 2011-03-18 28.722 141,521 +78 0.00% 4,064,804
2011-03-21 2011-03-17 28.913 141,443 -6,294 0.00% 4,089,528
2011-03-18 2011-03-16 29.358 147,737 -630 0.00% 4,337,221
2011-03-17 2011-03-15 28.849 148,367 +1,574 0.00% 4,280,293
2011-03-16 2011-03-14 29.167 146,793 +3,981 0.00% 4,281,524
2011-03-15 2011-03-11 29.358 142,812 +3,187 0.00% 4,192,634
2011-03-14 2011-03-10 30.120 139,625 +995 0.00% 4,205,541
2011-03-11 2011-03-09 30.120 138,630 -236 0.00% 4,175,571
2011-03-10 2011-03-08 30.374 138,866 -2,621 0.00% 4,217,976
2011-03-09 2011-03-07 29.231 141,487 -1,573 0.00% 4,135,754
2011-03-08 2011-03-04 29.040 143,060 -1,047 0.00% 4,154,462
2011-03-07 2011-03-03 28.976 144,107 +198 0.00% 4,175,709
2011-03-04 2011-03-02 28.532 143,909 +3,265 0.00% 4,105,959
2011-03-03 2011-03-01 28.786 140,644 -928 0.00% 4,048,552
2011-03-02 2011-02-28 28.849 141,572 -16 0.00% 4,084,262
2011-03-01 2011-02-25 28.341 141,588 -165 0.00% 4,012,746
2011-02-28 2011-02-24 26.816 141,753 +3,934 0.00% 3,801,238
2011-02-25 2011-02-23 27.134 137,819 -1,574 0.00% 3,739,532
2011-02-24 2011-02-22 27.324 139,393 -315 0.00% 3,808,814
2011-02-23 2011-02-21 27.515 139,708 -786 0.00% 3,844,054
2011-02-15 2011-02-11 28.532 140,494 +2,415 0.00% 4,008,524
2011-02-14 2011-02-10 28.023 138,079 +630 0.00% 3,869,426
2011-02-11 2011-02-09 28.023 137,449 -1,495 0.00% 3,851,771
2011-02-10 2011-02-08 28.468 138,944 +786 0.00% 3,955,470
2011-02-09 2011-02-07 27.960 138,158 -1,573 0.00% 3,862,861
2011-02-08 2011-02-02 27.515 139,731 +66 0.00% 3,844,687
2011-02-07 2011-01-31 27.261 139,665 +1,574 0.00% 3,807,371
2011-02-01 2011-01-28 27.515 138,091 -7,790 0.00% 3,799,563
2011-01-31 2011-01-27 27.833 145,881 -69 0.00% 4,060,254
2011-01-28 2011-01-26 27.578 145,950 -7,082 0.00% 4,025,077
2011-01-25 2011-01-21 27.451 153,032 +787 0.00% 4,200,939
2011-01-24 2011-01-20 27.642 152,245 +69 0.00% 4,208,357
2011-01-21 2011-01-19 27.642 152,176 +787 0.00% 4,206,450
2011-01-20 2011-01-18 26.879 151,389 -787 0.00% 4,069,256
2011-01-18 2011-01-14 27.197 152,176 +944 0.00% 4,138,760
2011-01-17 2011-01-13 27.642 151,232 -157 0.00% 4,180,356
2011-01-14 2011-01-12 27.261 151,389 +6,373 0.00% 4,126,976
2011-01-12 2011-01-10 27.706 145,016 -787 0.00% 4,017,748
2011-01-11 2011-01-07 28.341 145,803 -2,360 0.00% 4,132,203
2011-01-10 2011-01-06 28.341 148,163 +79 0.00% 4,199,088
2011-01-07 2011-01-05 28.532 148,084 -16,524 0.00% 4,225,079
2011-01-04 2010-12-31 27.769 164,608 +2,360 0.00% 4,571,016
2010-12-28 2010-12-22 27.769 162,248 +1,574 0.00% 4,505,481
2010-12-22 2010-12-20 28.150 160,674 -142 0.00% 4,523,032
2010-12-21 2010-12-17 28.405 160,816 +5,194 0.00% 4,567,905
2010-12-20 2010-12-16 27.833 155,622 +472 0.00% 4,331,371
2010-12-17 2010-12-15 28.087 155,150 +108 0.00% 4,357,670
2010-12-14 2010-12-10 28.277 155,042 +2,046 0.00% 4,384,193
2010-12-09 2010-12-07 28.532 152,996 -7,868 0.00% 4,365,226
2010-12-08 2010-12-06 28.532 160,864 +7,868 0.00% 4,589,713
2010-12-06 2010-12-02 28.913 152,996 +5,508 0.00% 4,423,559
2010-12-03 2010-12-01 29.104 147,488 +3,147 0.00% 4,292,423
2010-12-01 2010-11-29 28.722 144,341 +7,869 0.00% 4,145,801
2010-11-30 2010-11-26 28.659 136,472 +787 0.00% 3,911,114
2010-11-26 2010-11-24 28.849 135,685 +1,573 0.00% 3,914,425
2010-11-25 2010-11-23 28.913 134,112 -3,934 0.00% 3,877,567
2010-11-24 2010-11-22 29.167 138,046 +1,574 0.00% 4,026,399
2010-11-23 2010-11-19 29.548 136,472 +3,855 0.00% 4,032,523
2010-11-22 2010-11-18 29.612 132,617 -2,045 0.00% 3,927,041
2010-11-19 2010-11-17 28.976 134,662 -7,239 0.00% 3,902,027
2010-11-18 2010-11-16 29.739 141,901 +786 0.00% 4,219,992
2010-11-17 2010-11-15 29.803 141,115 +868 0.00% 4,205,584
2010-11-16 2010-11-12 29.739 140,247 +16,036 0.00% 4,170,804
2010-11-15 2010-11-11 31.073 124,211 +5,507 0.00% 3,859,662
2010-11-12 2010-11-10 29.993 118,704 +2,656 0.00% 3,560,309
2010-11-11 2010-11-09 30.184 116,048 +2,361 0.00% 3,502,770
2010-11-10 2010-11-08 30.120 113,687 +8,340 0.00% 3,424,282
2010-11-09 2010-11-05 29.294 105,347 +8,907 0.00% 3,086,053
2010-11-08 2010-11-04 29.104 96,440 +3,934 0.00% 2,806,745
2010-11-05 2010-11-03 28.786 92,506 +2,518 0.00% 2,662,861
2010-11-04 2010-11-02 28.722 89,988 +3,478 0.00% 2,584,660
2010-11-03 2010-11-01 29.231 86,510 -279 0.00% 2,528,742
2010-11-02 2010-10-29 29.294 86,789 0.00% 2,542,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top