History of CCASS shareholding
Participant: CHEUNG YEE LAINE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 9,000 | +0 | 0.00% | 665,100 |
| 2025-10-13 | 2025-10-09 | 74.100 | 9,000 | +0 | 0.00% | 666,900 |
| 2025-10-10 | 2025-10-08 | 74.650 | 9,000 | +0 | 0.00% | 671,850 |
| 2025-10-09 | 2025-10-06 | 75.200 | 9,000 | +0 | 0.00% | 676,800 |
| 2025-10-08 | 2025-10-03 | 74.250 | 9,000 | +0 | 0.00% | 668,250 |
| 2025-10-06 | 2025-10-02 | 74.550 | 9,000 | +0 | 0.00% | 670,950 |
| 2025-10-03 | 2025-09-30 | 74.650 | 9,000 | +0 | 0.00% | 671,850 |
| 2025-10-02 | 2025-09-29 | 74.350 | 9,000 | +0 | 0.00% | 669,150 |
| 2025-09-30 | 2025-09-26 | 71.700 | 9,000 | +0 | 0.00% | 645,300 |
| 2025-09-29 | 2025-09-25 | 71.250 | 9,000 | +0 | 0.00% | 641,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 9,000 | +0 | 0.00% | 633,600 |
| 2025-09-25 | 2025-09-23 | 70.900 | 9,000 | +0 | 0.00% | 638,100 |
| 2025-09-24 | 2025-09-22 | 72.000 | 9,000 | +0 | 0.00% | 648,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 9,000 | +0 | 0.00% | 646,200 |
| 2025-09-22 | 2025-09-18 | 73.200 | 9,000 | +0 | 0.00% | 658,800 |
| 2025-09-19 | 2025-09-17 | 74.500 | 9,000 | +0 | 0.00% | 670,500 |
| 2025-09-18 | 2025-09-16 | 74.150 | 9,000 | +0 | 0.00% | 667,350 |
| 2025-09-17 | 2025-09-15 | 75.100 | 9,000 | +0 | 0.00% | 675,900 |
| 2025-09-16 | 2025-09-12 | 75.800 | 9,000 | +0 | 0.00% | 682,200 |
| 2025-09-15 | 2025-09-11 | 75.350 | 9,000 | +0 | 0.00% | 678,150 |
| 2025-09-12 | 2025-09-10 | 76.100 | 9,000 | +0 | 0.00% | 684,900 |
| 2025-09-11 | 2025-09-09 | 74.900 | 9,000 | +0 | 0.00% | 674,100 |
| 2025-09-10 | 2025-09-08 | 73.000 | 9,000 | +0 | 0.00% | 657,000 |
| 2025-09-09 | 2025-09-05 | 71.650 | 9,000 | +0 | 0.00% | 644,850 |
| 2025-09-08 | 2025-09-04 | 72.493 | 9,000 | +0 | 0.00% | 652,440 |
| 2025-09-05 | 2025-09-03 | 72.795 | 9,000 | +61 | 0.00% | 655,159 |
| 2025-09-04 | 2025-09-02 | 73.198 | 8,939 | +0 | 0.00% | 654,318 |
| 2025-09-03 | 2025-09-01 | 74.608 | 8,939 | +0 | 0.00% | 666,919 |
| 2025-09-02 | 2025-08-29 | 73.903 | 8,939 | +0 | 0.00% | 660,618 |
| 2025-09-01 | 2025-08-28 | 72.997 | 8,939 | +0 | 0.00% | 652,518 |
| 2025-08-29 | 2025-08-27 | 72.896 | 8,939 | +0 | 0.00% | 651,618 |
| 2025-08-28 | 2025-08-26 | 73.953 | 8,939 | +0 | 0.00% | 661,068 |
| 2025-08-27 | 2025-08-25 | 75.111 | 8,939 | +0 | 0.00% | 671,419 |
| 2025-08-26 | 2025-08-22 | 73.349 | 8,939 | +0 | 0.00% | 655,668 |
| 2025-08-25 | 2025-08-21 | 73.953 | 8,939 | +0 | 0.00% | 661,068 |
| 2025-08-22 | 2025-08-20 | 74.608 | 8,939 | +0 | 0.00% | 666,919 |
| 2025-08-21 | 2025-08-19 | 74.708 | 8,939 | +0 | 0.00% | 667,819 |
| 2025-08-20 | 2025-08-18 | 75.111 | 8,939 | +0 | 0.00% | 671,419 |
| 2025-08-19 | 2025-08-15 | 75.464 | 8,939 | +0 | 0.00% | 674,569 |
| 2025-08-18 | 2025-08-14 | 77.427 | 8,939 | +0 | 0.00% | 692,119 |
| 2025-08-15 | 2025-08-13 | 76.924 | 8,939 | +0 | 0.00% | 687,619 |
| 2025-08-14 | 2025-08-12 | 74.658 | 8,939 | +0 | 0.00% | 667,369 |
| 2025-08-13 | 2025-08-11 | 74.104 | 8,939 | +0 | 0.00% | 662,419 |
| 2025-08-12 | 2025-08-08 | 74.104 | 8,939 | +0 | 0.00% | 662,419 |
| 2025-08-11 | 2025-08-07 | 75.010 | 8,939 | +0 | 0.00% | 670,519 |
| 2025-08-08 | 2025-08-06 | 74.054 | 8,939 | +0 | 0.00% | 661,969 |
| 2025-08-07 | 2025-08-05 | 74.004 | 8,939 | +0 | 0.00% | 661,519 |
| 2025-08-06 | 2025-08-04 | 72.342 | 8,939 | +0 | 0.00% | 646,668 |
| 2025-08-05 | 2025-08-01 | 71.839 | 8,939 | +0 | 0.00% | 642,168 |
| 2025-08-04 | 2025-07-31 | 73.903 | 8,939 | +0 | 0.00% | 660,618 |
| 2025-08-01 | 2025-07-30 | 74.759 | 8,939 | +0 | 0.00% | 668,269 |
| 2025-07-31 | 2025-07-29 | 75.313 | 8,939 | +0 | 0.00% | 673,219 |
| 2025-07-30 | 2025-07-28 | 74.557 | 8,939 | +0 | 0.00% | 666,469 |
| 2025-07-29 | 2025-07-25 | 71.033 | 8,939 | +0 | 0.00% | 634,968 |
| 2025-07-28 | 2025-07-24 | 71.789 | 8,939 | +0 | 0.00% | 641,718 |
| 2025-07-25 | 2025-07-23 | 71.738 | 8,939 | +0 | 0.00% | 641,268 |
| 2025-07-24 | 2025-07-22 | 69.825 | 8,939 | +0 | 0.00% | 624,167 |
| 2025-07-23 | 2025-07-21 | 69.825 | 8,939 | +0 | 0.00% | 624,167 |
| 2025-07-22 | 2025-07-18 | 69.271 | 8,939 | +0 | 0.00% | 619,217 |
| 2025-07-21 | 2025-07-17 | 68.114 | 8,939 | +0 | 0.00% | 608,867 |
| 2025-07-18 | 2025-07-16 | 68.416 | 8,939 | +0 | 0.00% | 611,567 |
| 2025-07-17 | 2025-07-15 | 69.422 | 8,939 | +0 | 0.00% | 620,567 |
| 2025-07-16 | 2025-07-14 | 68.718 | 8,939 | +0 | 0.00% | 614,267 |
| 2025-07-15 | 2025-07-11 | 70.127 | 8,939 | +0 | 0.00% | 626,868 |
| 2025-07-14 | 2025-07-10 | 68.567 | 8,939 | +0 | 0.00% | 612,917 |
| 2025-07-11 | 2025-07-09 | 68.969 | 8,939 | +0 | 0.00% | 616,517 |
| 2025-07-10 | 2025-07-08 | 69.171 | 8,939 | +0 | 0.00% | 618,317 |
| 2025-07-09 | 2025-07-07 | 68.869 | 8,939 | +0 | 0.00% | 615,617 |
| 2025-07-08 | 2025-07-04 | 69.624 | 8,939 | +0 | 0.00% | 622,367 |
| 2025-07-07 | 2025-07-03 | 72.846 | 8,939 | +0 | 0.00% | 651,168 |
| 2025-07-04 | 2025-07-02 | 71.537 | 8,939 | +0 | 0.00% | 639,468 |
| 2025-07-03 | 2025-06-30 | 70.882 | 8,939 | +0 | 0.00% | 633,618 |
| 2025-07-02 | 2025-06-27 | 72.091 | 8,939 | +0 | 0.00% | 644,418 |
| 2025-06-30 | 2025-06-26 | 71.487 | 8,939 | +0 | 0.00% | 639,018 |
| 2025-06-27 | 2025-06-25 | 72.091 | 8,939 | +0 | 0.00% | 644,418 |
| 2025-06-26 | 2025-06-24 | 71.335 | 8,939 | +0 | 0.00% | 637,668 |
| 2025-06-25 | 2025-06-23 | 68.919 | 8,939 | +0 | 0.00% | 616,067 |
| 2025-06-24 | 2025-06-20 | 68.315 | 8,939 | +0 | 0.00% | 610,667 |
| 2025-06-23 | 2025-06-19 | 67.207 | 8,939 | +0 | 0.00% | 600,767 |
| 2025-06-20 | 2025-06-18 | 68.567 | 8,939 | +0 | 0.00% | 612,917 |
| 2025-06-19 | 2025-06-17 | 69.422 | 8,939 | +0 | 0.00% | 620,567 |
| 2025-06-18 | 2025-06-16 | 69.221 | 8,939 | +0 | 0.00% | 618,767 |
| 2025-06-17 | 2025-06-13 | 69.624 | 8,939 | +0 | 0.00% | 622,367 |
| 2025-06-16 | 2025-06-12 | 69.372 | 8,939 | +0 | 0.00% | 620,117 |
| 2025-06-13 | 2025-06-11 | 70.631 | 8,939 | +0 | 0.00% | 631,368 |
| 2025-06-12 | 2025-06-10 | 70.178 | 8,939 | +0 | 0.00% | 627,318 |
| 2025-06-11 | 2025-06-09 | 69.422 | 8,939 | +0 | 0.00% | 620,567 |
| 2025-06-10 | 2025-06-06 | 67.509 | 8,939 | +0 | 0.00% | 603,467 |
| 2025-06-09 | 2025-06-05 | 67.308 | 8,939 | +0 | 0.00% | 601,667 |
| 2025-06-06 | 2025-06-04 | 66.503 | 8,939 | +0 | 0.00% | 594,467 |
| 2025-06-05 | 2025-06-03 | 67.459 | 8,939 | +0 | 0.00% | 603,017 |
| 2025-06-04 | 2025-06-02 | 66.150 | 8,939 | +0 | 0.00% | 591,317 |
| 2025-06-03 | 2025-05-30 | 66.100 | 8,939 | +0 | 0.00% | 590,867 |
| 2025-06-02 | 2025-05-29 | 65.445 | 8,939 | +0 | 0.00% | 585,016 |
| 2025-05-30 | 2025-05-28 | 63.885 | 8,939 | +0 | 0.00% | 571,066 |
| 2025-05-29 | 2025-05-27 | 66.993 | 8,939 | +0 | 0.00% | 598,847 |
| 2025-05-28 | 2025-05-26 | 66.222 | 8,939 | +180 | 0.00% | 591,958 |
| 2025-05-27 | 2025-05-23 | 66.633 | 8,759 | +0 | 0.00% | 583,638 |
| 2025-05-26 | 2025-05-22 | 67.147 | 8,759 | +0 | 0.00% | 588,138 |
| 2025-05-23 | 2025-05-21 | 67.763 | 8,759 | +0 | 0.00% | 593,538 |
| 2025-05-22 | 2025-05-20 | 68.688 | 8,759 | +0 | 0.00% | 601,638 |
| 2025-05-21 | 2025-05-19 | 67.404 | 8,759 | +0 | 0.00% | 590,388 |
| 2025-05-20 | 2025-05-16 | 67.815 | 8,759 | +0 | 0.00% | 593,988 |
| 2025-05-19 | 2025-05-15 | 67.660 | 8,759 | +0 | 0.00% | 592,638 |
| 2025-05-16 | 2025-05-14 | 67.095 | 8,759 | +0 | 0.00% | 587,688 |
| 2025-05-15 | 2025-05-13 | 63.807 | 8,759 | +0 | 0.00% | 558,889 |
| 2025-05-14 | 2025-05-12 | 64.938 | 8,759 | +0 | 0.00% | 568,788 |
| 2025-05-13 | 2025-05-09 | 63.242 | 8,759 | +0 | 0.00% | 553,939 |
| 2025-05-12 | 2025-05-08 | 62.831 | 8,759 | +0 | 0.00% | 550,339 |
| 2025-05-09 | 2025-05-07 | 63.448 | 8,759 | +0 | 0.00% | 555,739 |
| 2025-05-08 | 2025-05-06 | 61.650 | 8,759 | +0 | 0.00% | 539,989 |
| 2025-05-07 | 2025-05-02 | 60.725 | 8,759 | +0 | 0.00% | 531,889 |
| 2025-05-06 | 2025-04-30 | 59.697 | 8,759 | +0 | 0.00% | 522,889 |
| 2025-05-02 | 2025-04-29 | 56.050 | 8,759 | +0 | 0.00% | 490,940 |
| 2025-04-30 | 2025-04-28 | 56.101 | 8,759 | +0 | 0.00% | 491,390 |
| 2025-04-29 | 2025-04-25 | 56.564 | 8,759 | +0 | 0.00% | 495,440 |
| 2025-04-28 | 2025-04-24 | 57.129 | 8,759 | +0 | 0.00% | 500,390 |
| 2025-04-25 | 2025-04-23 | 57.488 | 8,759 | +0 | 0.00% | 503,540 |
| 2025-04-24 | 2025-04-22 | 55.947 | 8,759 | +0 | 0.00% | 490,040 |
| 2025-04-23 | 2025-04-17 | 55.742 | 8,759 | +0 | 0.00% | 488,240 |
| 2025-04-22 | 2025-04-16 | 54.200 | 8,759 | +0 | 0.00% | 474,740 |
| 2025-04-17 | 2025-04-15 | 54.149 | 8,759 | +0 | 0.00% | 474,290 |
| 2025-04-16 | 2025-04-14 | 53.635 | 8,759 | +0 | 0.00% | 469,790 |
| 2025-04-15 | 2025-04-11 | 51.529 | 8,759 | +0 | 0.00% | 451,341 |
| 2025-04-14 | 2025-04-10 | 52.043 | 8,759 | +0 | 0.00% | 455,841 |
| 2025-04-11 | 2025-04-09 | 51.323 | 8,759 | +0 | 0.00% | 449,541 |
| 2025-04-10 | 2025-04-08 | 54.611 | 8,759 | +0 | 0.00% | 478,340 |
| 2025-04-09 | 2025-04-07 | 54.252 | 8,759 | +0 | 0.00% | 475,190 |
| 2025-04-08 | 2025-04-03 | 61.290 | 8,759 | +0 | 0.00% | 536,839 |
| 2025-04-07 | 2025-04-02 | 61.855 | 8,759 | +0 | 0.00% | 541,789 |
| 2025-04-03 | 2025-04-01 | 61.393 | 8,759 | +0 | 0.00% | 537,739 |
| 2025-04-02 | 2025-03-31 | 60.211 | 8,759 | +0 | 0.00% | 527,389 |
| 2025-04-01 | 2025-03-28 | 61.239 | 8,759 | +0 | 0.00% | 536,389 |
| 2025-03-31 | 2025-03-27 | 61.495 | 8,759 | +0 | 0.00% | 538,639 |
| 2025-03-28 | 2025-03-26 | 60.519 | 8,759 | +0 | 0.00% | 530,089 |
| 2025-03-27 | 2025-03-25 | 60.108 | 8,759 | +0 | 0.00% | 526,489 |
| 2025-03-26 | 2025-03-24 | 61.804 | 8,759 | +0 | 0.00% | 541,339 |
| 2025-03-25 | 2025-03-21 | 62.163 | 8,759 | +0 | 0.00% | 544,489 |
| 2025-03-24 | 2025-03-20 | 63.961 | 8,759 | +0 | 0.00% | 560,238 |
| 2025-03-21 | 2025-03-19 | 65.143 | 8,759 | +0 | 0.00% | 570,588 |
| 2025-03-20 | 2025-03-18 | 64.167 | 8,759 | +0 | 0.00% | 562,038 |
| 2025-03-19 | 2025-03-17 | 63.910 | 8,759 | +0 | 0.00% | 559,789 |
| 2025-03-18 | 2025-03-14 | 62.934 | 8,759 | +0 | 0.00% | 551,239 |
| 2025-03-17 | 2025-03-13 | 64.527 | 8,759 | +0 | 0.00% | 565,188 |
| 2025-03-14 | 2025-03-12 | 65.554 | 8,759 | +0 | 0.00% | 574,188 |
| 2025-03-13 | 2025-03-11 | 65.349 | 8,759 | +0 | 0.00% | 572,388 |
| 2025-03-12 | 2025-03-10 | 64.527 | 8,759 | +0 | 0.00% | 565,188 |
| 2025-03-11 | 2025-03-07 | 65.451 | 8,759 | +0 | 0.00% | 573,288 |
| 2025-03-10 | 2025-03-06 | 65.657 | 8,759 | +0 | 0.00% | 575,088 |
| 2025-03-07 | 2025-03-05 | 62.831 | 8,759 | +0 | 0.00% | 550,339 |
| 2025-03-06 | 2025-03-04 | 61.444 | 8,759 | +0 | 0.00% | 538,189 |
| 2025-03-05 | 2025-03-03 | 60.622 | 8,759 | +0 | 0.00% | 530,989 |
| 2025-03-04 | 2025-02-28 | 61.033 | 8,759 | +0 | 0.00% | 534,589 |
| 2025-03-03 | 2025-02-27 | 62.574 | 8,759 | +0 | 0.00% | 548,089 |
| 2025-02-28 | 2025-02-26 | 61.290 | 8,759 | +0 | 0.00% | 536,839 |
| 2025-02-27 | 2025-02-25 | 58.978 | 8,759 | +0 | 0.00% | 516,589 |
| 2025-02-26 | 2025-02-24 | 59.954 | 8,759 | +0 | 0.00% | 525,139 |
| 2025-02-25 | 2025-02-21 | 59.595 | 8,759 | +0 | 0.00% | 521,989 |
| 2025-02-24 | 2025-02-20 | 56.564 | 8,759 | +0 | 0.00% | 495,440 |
| 2025-02-21 | 2025-02-19 | 57.334 | 8,759 | +0 | 0.00% | 502,190 |
| 2025-02-20 | 2025-02-18 | 56.923 | 8,759 | +0 | 0.00% | 498,590 |
| 2025-02-19 | 2025-02-17 | 56.769 | 8,759 | +0 | 0.00% | 497,240 |
| 2025-02-18 | 2025-02-14 | 57.848 | 8,759 | +0 | 0.00% | 506,690 |
| 2025-02-17 | 2025-02-13 | 55.998 | 8,759 | +0 | 0.00% | 490,490 |
| 2025-02-14 | 2025-02-12 | 53.121 | 8,759 | +0 | 0.00% | 465,290 |
| 2025-02-13 | 2025-02-11 | 52.659 | 8,759 | +0 | 0.00% | 461,241 |
| 2025-02-12 | 2025-02-10 | 54.046 | 8,759 | +0 | 0.00% | 473,390 |
| 2025-02-11 | 2025-02-07 | 54.560 | 8,759 | +0 | 0.00% | 477,890 |
| 2025-02-10 | 2025-02-06 | 54.714 | 8,759 | +0 | 0.00% | 479,240 |
| 2025-02-07 | 2025-02-05 | 54.457 | 8,759 | +0 | 0.00% | 476,990 |
| 2025-02-06 | 2025-02-04 | 55.536 | 8,759 | +0 | 0.00% | 486,440 |
| 2025-02-05 | 2025-02-03 | 54.920 | 8,759 | +0 | 0.00% | 481,040 |
| 2025-02-04 | 2025-01-28 | 55.742 | 8,759 | +0 | 0.00% | 488,240 |
| 2025-02-03 | 2025-01-24 | 56.050 | 8,759 | +0 | 0.00% | 490,940 |
| 2025-01-27 | 2025-01-23 | 55.433 | 8,759 | +0 | 0.00% | 485,540 |
| 2025-01-24 | 2025-01-22 | 56.204 | 8,759 | +0 | 0.00% | 492,290 |
| 2025-01-23 | 2025-01-21 | 57.026 | 8,759 | +0 | 0.00% | 499,490 |
| 2025-01-22 | 2025-01-20 | 56.358 | 8,759 | +0 | 0.00% | 493,640 |
| 2025-01-21 | 2025-01-17 | 55.896 | 8,759 | +0 | 0.00% | 489,590 |
| 2025-01-20 | 2025-01-16 | 55.690 | 8,759 | +0 | 0.00% | 487,790 |
| 2025-01-17 | 2025-01-15 | 54.560 | 8,759 | +0 | 0.00% | 477,890 |
| 2025-01-16 | 2025-01-14 | 54.200 | 8,759 | +0 | 0.00% | 474,740 |
| 2025-01-15 | 2025-01-13 | 53.584 | 8,759 | +0 | 0.00% | 469,340 |
| 2025-01-14 | 2025-01-10 | 54.046 | 8,759 | +0 | 0.00% | 473,390 |
| 2025-01-13 | 2025-01-09 | 54.509 | 8,759 | +0 | 0.00% | 477,440 |
| 2025-01-10 | 2025-01-08 | 55.279 | 8,759 | +0 | 0.00% | 484,190 |
| 2025-01-09 | 2025-01-07 | 56.153 | 8,759 | +0 | 0.00% | 491,840 |
| 2025-01-08 | 2025-01-06 | 56.769 | 8,759 | +0 | 0.00% | 497,240 |
| 2025-01-07 | 2025-01-03 | 57.026 | 8,759 | +0 | 0.00% | 499,490 |
| 2025-01-06 | 2025-01-02 | 56.820 | 8,759 | +0 | 0.00% | 497,690 |
| 2025-01-03 | 2024-12-31 | 57.848 | 8,759 | +0 | 0.00% | 506,690 |
| 2025-01-02 | 2024-12-27 | 57.848 | 8,759 | +0 | 0.00% | 506,690 |
| 2024-12-30 | 2024-12-24 | 58.259 | 8,759 | +0 | 0.00% | 510,290 |
| 2024-12-27 | 2024-12-20 | 56.307 | 8,759 | +0 | 0.00% | 493,190 |
| 2024-12-23 | 2024-12-19 | 56.101 | 8,759 | +0 | 0.00% | 491,390 |
| 2024-12-20 | 2024-12-18 | 56.666 | 8,759 | +0 | 0.00% | 496,340 |
| 2024-12-19 | 2024-12-17 | 56.204 | 8,759 | +0 | 0.00% | 492,290 |
| 2024-12-18 | 2024-12-16 | 56.615 | 8,759 | +0 | 0.00% | 495,890 |
| 2024-12-17 | 2024-12-13 | 58.053 | 8,759 | +0 | 0.00% | 508,490 |
| 2024-12-16 | 2024-12-12 | 59.389 | 8,759 | +0 | 0.00% | 520,189 |
| 2024-12-13 | 2024-12-11 | 59.749 | 8,759 | +0 | 0.00% | 523,339 |
| 2024-12-12 | 2024-12-10 | 60.930 | 8,759 | +0 | 0.00% | 533,689 |
| 2024-12-11 | 2024-12-09 | 59.800 | 8,759 | +0 | 0.00% | 523,789 |
| 2024-12-10 | 2024-12-06 | 59.132 | 8,759 | +0 | 0.00% | 517,939 |
| 2024-12-09 | 2024-12-05 | 58.156 | 8,759 | +0 | 0.00% | 509,390 |
| 2024-12-06 | 2024-12-04 | 59.081 | 8,759 | +0 | 0.00% | 517,489 |
| 2024-12-05 | 2024-12-03 | 59.749 | 8,759 | +0 | 0.00% | 523,339 |
| 2024-12-04 | 2024-12-02 | 59.492 | 8,759 | +0 | 0.00% | 521,089 |
| 2024-12-03 | 2024-11-29 | 59.749 | 8,759 | +0 | 0.00% | 523,339 |
| 2024-12-02 | 2024-11-28 | 59.543 | 8,759 | +0 | 0.00% | 521,539 |
| 2024-11-29 | 2024-11-27 | 59.697 | 8,759 | +0 | 0.00% | 522,889 |
| 2024-11-28 | 2024-11-26 | 58.670 | 8,759 | +0 | 0.00% | 513,889 |
| 2024-11-27 | 2024-11-25 | 58.208 | 8,759 | +0 | 0.00% | 509,840 |
| 2024-11-26 | 2024-11-22 | 58.002 | 8,759 | +0 | 0.00% | 508,040 |
| 2024-11-25 | 2024-11-21 | 58.413 | 8,759 | +0 | 0.00% | 511,639 |
| 2024-11-22 | 2024-11-20 | 58.978 | 8,759 | +0 | 0.00% | 516,589 |
| 2024-11-21 | 2024-11-19 | 58.773 | 8,759 | +0 | 0.00% | 514,789 |
| 2024-11-20 | 2024-11-18 | 58.567 | 8,759 | +0 | 0.00% | 512,989 |
| 2024-11-19 | 2024-11-15 | 58.362 | 8,759 | +0 | 0.00% | 511,190 |
| 2024-11-18 | 2024-11-14 | 59.440 | 8,759 | +0 | 0.00% | 520,639 |
| 2024-11-15 | 2024-11-13 | 60.622 | 8,759 | +0 | 0.00% | 530,989 |
| 2024-11-14 | 2024-11-12 | 60.622 | 8,759 | +0 | 0.00% | 530,989 |
| 2024-11-13 | 2024-11-11 | 62.215 | 8,759 | +0 | 0.00% | 544,939 |
| 2024-11-12 | 2024-11-08 | 63.653 | 8,759 | +0 | 0.00% | 557,539 |
| 2024-11-11 | 2024-11-07 | 63.499 | 8,759 | +0 | 0.00% | 556,189 |
| 2024-11-08 | 2024-11-06 | 62.626 | 8,759 | +0 | 0.00% | 548,539 |
| 2024-11-07 | 2024-11-05 | 64.424 | 8,759 | +0 | 0.00% | 564,288 |
| 2024-11-06 | 2024-11-04 | 63.653 | 8,759 | +0 | 0.00% | 557,539 |
| 2024-11-05 | 2024-11-01 | 63.961 | 8,759 | +0 | 0.00% | 560,238 |
| 2024-11-04 | 2024-10-31 | 63.139 | 8,759 | +0 | 0.00% | 553,039 |
| 2024-11-01 | 2024-10-30 | 62.883 | 8,759 | +0 | 0.00% | 550,789 |
| 2024-10-31 | 2024-10-29 | 64.218 | 8,759 | +0 | 0.00% | 562,488 |
| 2024-10-30 | 2024-10-28 | 64.321 | 8,759 | +0 | 0.00% | 563,388 |
| 2024-10-29 | 2024-10-25 | 64.578 | 8,759 | +0 | 0.00% | 565,638 |
| 2024-10-28 | 2024-10-24 | 63.602 | 8,759 | +0 | 0.00% | 557,089 |
| 2024-10-25 | 2024-10-23 | 63.037 | 8,759 | +0 | 0.00% | 552,139 |
| 2024-10-24 | 2024-10-22 | 63.088 | 8,759 | +0 | 0.00% | 552,589 |
| 2024-10-23 | 2024-10-21 | 63.705 | 8,759 | +0 | 0.00% | 557,989 |
| 2024-10-22 | 2024-10-18 | 65.143 | 8,759 | +0 | 0.00% | 570,588 |
| 2024-10-21 | 2024-10-17 | 64.218 | 8,759 | +0 | 0.00% | 562,488 |
| 2024-10-18 | 2024-10-16 | 64.938 | 8,759 | +0 | 0.00% | 568,788 |
| 2024-10-17 | 2024-10-15 | 65.400 | 8,759 | +0 | 0.00% | 572,838 |
| 2024-10-16 | 2024-10-14 | 67.866 | 8,759 | +0 | 0.00% | 594,438 |
| 2024-10-15 | 2024-10-10 | 68.945 | 8,759 | +0 | 0.00% | 603,888 |
| 2024-10-14 | 2024-10-09 | 66.890 | 8,759 | +0 | 0.00% | 585,888 |
| 2024-10-10 | 2024-10-08 | 66.479 | 8,759 | +0 | 0.00% | 582,288 |
| 2024-10-09 | 2024-10-07 | 74.134 | 8,759 | +0 | 0.00% | 649,337 |
| 2024-10-08 | 2024-10-04 | 76.600 | 8,759 | +0 | 0.00% | 670,936 |
| 2024-10-07 | 2024-10-03 | 73.723 | 8,759 | +0 | 0.00% | 645,737 |
| 2024-10-04 | 2024-10-02 | 74.185 | 8,759 | +0 | 0.00% | 649,787 |
| 2024-10-03 | 2024-09-30 | 71.565 | 8,759 | +0 | 0.00% | 626,837 |
| 2024-10-02 | 2024-09-27 | 70.229 | 8,759 | +0 | 0.00% | 615,137 |
| 2024-09-30 | 2024-09-26 | 65.349 | 8,759 | +0 | 0.00% | 572,388 |
| 2024-09-27 | 2024-09-25 | 62.317 | 8,759 | -973 | 0.00% | 545,839 |
| 2024-09-09 | 2024-09-04 | 56.196 | 9,732 | +1,044 | 0.00% | 546,901 |
| 2024-05-29 | 2024-05-27 | 65.225 | 8,688 | +167 | 0.00% | 566,675 |
| 2023-09-11 | 2023-09-06 | 73.127 | 8,521 | +53 | 0.00% | 623,111 |
| 2023-05-23 | 2023-05-19 | 85.068 | 8,468 | +121 | 0.00% | 720,358 |
| 2022-09-09 | 2022-09-07 | 79.204 | 8,347 | +46 | 0.00% | 661,113 |
| 2022-05-24 | 2022-05-20 | 88.879 | 8,301 | +114 | 0.00% | 737,784 |
| 2022-03-31 | 2022-03-29 | 88.989 | 8,187 | +910 | 0.00% | 728,552 |
| 2021-09-02 | 2021-08-31 | 102.596 | 7,277 | +29 | 0.00% | 746,592 |
| 2021-05-25 | 2021-05-21 | 113.375 | 7,248 | +72 | 0.00% | 821,739 |
| 2020-09-07 | 2020-09-03 | 90.089 | 7,176 | +32 | 0.00% | 646,482 |
| 2020-06-03 | 2020-06-01 | 75.047 | 7,144 | +98 | 0.00% | 536,134 |
| 2019-09-09 | 2019-09-05 | 89.556 | 7,046 | +29 | 0.00% | 631,012 |
| 2019-05-21 | 2019-05-17 | 88.939 | 7,017 | +86 | 0.00% | 624,082 |
| 2019-02-12 | 2019-02-08 | 85.476 | 6,931 | -2,599 | 0.00% | 592,432 |
| 2018-09-10 | 2018-09-06 | 74.793 | 9,530 | +44 | 0.00% | 712,779 |
| 2018-05-23 | 2018-05-18 | 84.335 | 9,486 | +95 | 0.00% | 800,006 |
| 2018-05-15 | 2018-05-11 | 85.272 | 9,391 | -1,708 | 0.00% | 800,794 |
| 2018-03-29 | 2018-03-27 | 78.830 | 11,099 | +1,708 | 0.00% | 874,936 |
| 2017-10-04 | 2017-09-29 | 67.468 | 9,391 | -854 | 0.00% | 633,595 |
| 2017-08-14 | 2017-08-10 | 70.587 | 10,245 | +45 | 0.00% | 723,162 |
| 2017-07-07 | 2017-07-05 | 65.293 | 10,200 | -1,700 | 0.00% | 665,987 |
| 2017-05-19 | 2017-05-17 | 64.116 | 11,900 | -850 | 0.00% | 762,985 |
| 2017-05-16 | 2017-05-12 | 65.930 | 12,750 | +146 | 0.00% | 840,604 |
| 2016-12-08 | 2016-12-06 | 53.851 | 12,604 | +840 | 0.00% | 678,732 |
| 2016-08-12 | 2016-08-10 | 58.692 | 11,764 | +52 | 0.00% | 690,452 |
| 2016-05-10 | 2016-05-06 | 53.749 | 11,712 | +134 | 0.00% | 629,507 |
| 2015-08-11 | 2015-08-07 | 60.933 | 11,578 | +44 | 0.00% | 705,479 |
| 2015-07-10 | 2015-07-08 | 57.170 | 11,534 | +3,295 | 0.00% | 659,398 |
| 2015-05-12 | 2015-05-08 | 62.621 | 8,239 | +55 | 0.00% | 515,934 |
| 2014-08-12 | 2014-08-08 | 50.776 | 8,184 | +31 | 0.00% | 415,553 |
| 2014-07-21 | 2014-07-17 | 48.753 | 8,153 | +815 | 0.00% | 397,480 |
| 2014-05-13 | 2014-05-09 | 46.340 | 7,338 | +55 | 0.00% | 340,044 |
| 2014-04-15 | 2014-04-11 | 48.997 | 7,283 | +809 | 0.00% | 356,845 |
| 2013-08-08 | 2013-08-06 | 44.353 | 6,474 | +26 | 0.00% | 287,142 |
| 2013-05-14 | 2013-05-10 | 44.977 | 6,448 | +45 | 0.00% | 290,010 |
| 2012-08-09 | 2012-08-07 | 33.700 | 6,403 | +29 | 0.00% | 215,782 |
| 2012-05-10 | 2012-05-08 | 34.292 | 6,374 | +52 | 0.00% | 218,576 |
| 2012-03-02 | 2012-02-29 | 37.202 | 6,322 | -3,952 | 0.00% | 235,193 |
| 2011-08-11 | 2011-08-09 | 32.344 | 10,274 | +45 | 0.00% | 332,306 |
| 2011-04-11 | 2011-04-07 | 31.518 | 10,229 | +10,229 | 0.00% | 322,400 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy