History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 93,000 | +0 | 0.00% | 6,872,700 |
| 2025-10-13 | 2025-10-09 | 74.100 | 93,000 | +0 | 0.00% | 6,891,300 |
| 2025-10-10 | 2025-10-08 | 74.650 | 93,000 | +0 | 0.00% | 6,942,450 |
| 2025-10-09 | 2025-10-06 | 75.200 | 93,000 | +0 | 0.00% | 6,993,600 |
| 2025-10-08 | 2025-10-03 | 74.250 | 93,000 | +0 | 0.00% | 6,905,250 |
| 2025-10-06 | 2025-10-02 | 74.550 | 93,000 | +0 | 0.00% | 6,933,150 |
| 2025-10-03 | 2025-09-30 | 74.650 | 93,000 | +0 | 0.00% | 6,942,450 |
| 2025-10-02 | 2025-09-29 | 74.350 | 93,000 | +0 | 0.00% | 6,914,550 |
| 2025-09-30 | 2025-09-26 | 71.700 | 93,000 | +0 | 0.00% | 6,668,100 |
| 2025-09-29 | 2025-09-25 | 71.250 | 93,000 | +0 | 0.00% | 6,626,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 93,000 | +0 | 0.00% | 6,547,200 |
| 2025-09-25 | 2025-09-23 | 70.900 | 93,000 | +0 | 0.00% | 6,593,700 |
| 2025-09-24 | 2025-09-22 | 72.000 | 93,000 | +0 | 0.00% | 6,696,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 93,000 | +0 | 0.00% | 6,677,400 |
| 2025-09-22 | 2025-09-18 | 73.200 | 93,000 | +0 | 0.00% | 6,807,600 |
| 2025-09-19 | 2025-09-17 | 74.500 | 93,000 | +0 | 0.00% | 6,928,500 |
| 2025-09-18 | 2025-09-16 | 74.150 | 93,000 | +0 | 0.00% | 6,895,950 |
| 2025-09-17 | 2025-09-15 | 75.100 | 93,000 | +0 | 0.00% | 6,984,300 |
| 2025-09-16 | 2025-09-12 | 75.800 | 93,000 | +0 | 0.00% | 7,049,400 |
| 2025-09-15 | 2025-09-11 | 75.350 | 93,000 | +0 | 0.00% | 7,007,550 |
| 2025-09-12 | 2025-09-10 | 76.100 | 93,000 | +0 | 0.00% | 7,077,300 |
| 2025-09-11 | 2025-09-09 | 74.900 | 93,000 | +0 | 0.00% | 6,965,700 |
| 2025-09-10 | 2025-09-08 | 73.000 | 93,000 | +0 | 0.00% | 6,789,000 |
| 2025-09-09 | 2025-09-05 | 71.650 | 93,000 | +0 | 0.00% | 6,663,450 |
| 2025-09-08 | 2025-09-04 | 72.493 | 93,000 | +0 | 0.00% | 6,741,882 |
| 2025-09-05 | 2025-09-03 | 72.795 | 93,000 | +633 | 0.00% | 6,769,973 |
| 2025-09-04 | 2025-09-02 | 73.198 | 92,367 | +0 | 0.00% | 6,761,094 |
| 2025-09-03 | 2025-09-01 | 74.608 | 92,367 | +0 | 0.00% | 6,891,294 |
| 2025-09-02 | 2025-08-29 | 73.903 | 92,367 | +0 | 0.00% | 6,826,194 |
| 2025-09-01 | 2025-08-28 | 72.997 | 92,367 | +0 | 0.00% | 6,742,494 |
| 2025-08-29 | 2025-08-27 | 72.896 | 92,367 | +0 | 0.00% | 6,733,194 |
| 2025-08-28 | 2025-08-26 | 73.953 | 92,367 | +0 | 0.00% | 6,830,844 |
| 2025-08-27 | 2025-08-25 | 75.111 | 92,367 | +0 | 0.00% | 6,937,794 |
| 2025-08-26 | 2025-08-22 | 73.349 | 92,367 | +0 | 0.00% | 6,775,044 |
| 2025-08-25 | 2025-08-21 | 73.953 | 92,367 | +0 | 0.00% | 6,830,844 |
| 2025-08-22 | 2025-08-20 | 74.608 | 92,367 | +0 | 0.00% | 6,891,294 |
| 2025-08-21 | 2025-08-19 | 74.708 | 92,367 | +0 | 0.00% | 6,900,594 |
| 2025-08-20 | 2025-08-18 | 75.111 | 92,367 | +0 | 0.00% | 6,937,794 |
| 2025-08-19 | 2025-08-15 | 75.464 | 92,367 | +0 | 0.00% | 6,970,344 |
| 2025-08-18 | 2025-08-14 | 77.427 | 92,367 | +0 | 0.00% | 7,151,694 |
| 2025-08-15 | 2025-08-13 | 76.924 | 92,367 | +0 | 0.00% | 7,105,194 |
| 2025-08-14 | 2025-08-12 | 74.658 | 92,367 | +0 | 0.00% | 6,895,944 |
| 2025-08-13 | 2025-08-11 | 74.104 | 92,367 | +0 | 0.00% | 6,844,794 |
| 2025-08-12 | 2025-08-08 | 74.104 | 92,367 | +0 | 0.00% | 6,844,794 |
| 2025-08-11 | 2025-08-07 | 75.010 | 92,367 | +0 | 0.00% | 6,928,494 |
| 2025-08-08 | 2025-08-06 | 74.054 | 92,367 | +0 | 0.00% | 6,840,144 |
| 2025-08-07 | 2025-08-05 | 74.004 | 92,367 | +0 | 0.00% | 6,835,494 |
| 2025-08-06 | 2025-08-04 | 72.342 | 92,367 | +0 | 0.00% | 6,682,044 |
| 2025-08-05 | 2025-08-01 | 71.839 | 92,367 | +0 | 0.00% | 6,635,544 |
| 2025-08-04 | 2025-07-31 | 73.903 | 92,367 | -397 | 0.00% | 6,826,194 |
| 2025-06-26 | 2025-06-24 | 71.335 | 92,764 | -795 | 0.00% | 6,617,364 |
| 2025-06-13 | 2025-06-11 | 70.631 | 93,559 | -4,966 | 0.00% | 6,608,136 |
| 2025-05-28 | 2025-05-26 | 66.222 | 98,525 | +1,979 | 0.00% | 6,524,518 |
| 2025-05-26 | 2025-05-22 | 67.147 | 96,546 | -1,946 | 0.00% | 6,482,745 |
| 2025-01-15 | 2025-01-13 | 53.584 | 98,492 | +4,866 | 0.00% | 5,277,574 |
| 2024-11-15 | 2024-11-13 | 60.622 | 93,626 | -4,866 | 0.00% | 5,675,806 |
| 2024-11-14 | 2024-11-12 | 60.622 | 98,492 | +4,866 | 0.00% | 5,970,793 |
| 2024-10-03 | 2024-09-30 | 71.565 | 93,626 | -3,893 | 0.00% | 6,700,337 |
| 2024-09-09 | 2024-09-04 | 56.196 | 97,519 | +789 | 0.00% | 5,480,197 |
| 2024-07-03 | 2024-06-28 | 54.901 | 96,730 | +1,931 | 0.00% | 5,310,608 |
| 2024-06-13 | 2024-06-11 | 59.252 | 94,799 | +193 | 0.00% | 5,617,033 |
| 2024-05-29 | 2024-05-27 | 65.225 | 94,606 | +1,827 | 0.00% | 6,170,677 |
| 2024-05-14 | 2024-05-10 | 67.813 | 92,779 | -189 | 0.00% | 6,291,611 |
| 2024-05-03 | 2024-04-30 | 61.053 | 92,968 | -568 | 0.00% | 5,675,949 |
| 2024-04-30 | 2024-04-26 | 57.039 | 93,536 | -379 | 0.00% | 5,335,188 |
| 2024-04-24 | 2024-04-22 | 50.860 | 93,915 | +379 | 0.00% | 4,776,485 |
| 2024-04-17 | 2024-04-15 | 49.909 | 93,536 | -4,734 | 0.00% | 4,668,289 |
| 2024-04-16 | 2024-04-12 | 51.335 | 98,270 | +568 | 0.00% | 5,044,689 |
| 2024-04-09 | 2024-04-05 | 56.669 | 97,702 | +4,734 | 0.00% | 5,536,692 |
| 2024-04-03 | 2024-03-28 | 55.507 | 92,968 | +2,083 | 0.00% | 5,160,400 |
| 2024-03-22 | 2024-03-20 | 59.151 | 90,885 | +189 | 0.00% | 5,375,977 |
| 2024-02-05 | 2024-02-01 | 64.591 | 90,696 | -947 | 0.00% | 5,858,167 |
| 2024-01-29 | 2024-01-25 | 68.711 | 91,643 | -189 | 0.00% | 6,296,856 |
| 2023-12-11 | 2023-12-07 | 66.176 | 91,832 | +189 | 0.00% | 6,077,043 |
| 2023-12-08 | 2023-12-06 | 66.757 | 91,643 | +190 | 0.00% | 6,117,776 |
| 2023-09-11 | 2023-09-06 | 73.127 | 91,453 | +568 | 0.00% | 6,687,640 |
| 2023-08-31 | 2023-08-29 | 74.880 | 90,885 | -188 | 0.00% | 6,805,495 |
| 2023-08-28 | 2023-08-24 | 74.083 | 91,073 | +188 | 0.00% | 6,746,973 |
| 2023-08-22 | 2023-08-18 | 74.030 | 90,885 | +189 | 0.00% | 6,728,215 |
| 2023-08-11 | 2023-08-09 | 76.209 | 90,696 | +188 | 0.00% | 6,911,842 |
| 2023-08-10 | 2023-08-08 | 77.059 | 90,508 | +376 | 0.00% | 6,974,475 |
| 2023-08-09 | 2023-08-07 | 78.654 | 90,132 | +753 | 0.00% | 7,089,200 |
| 2023-08-08 | 2023-08-04 | 78.707 | 89,379 | +188 | 0.00% | 7,034,724 |
| 2023-07-18 | 2023-07-13 | 86.094 | 89,191 | -188 | 0.00% | 7,678,786 |
| 2023-06-12 | 2023-06-08 | 86.413 | 89,379 | -188 | 0.00% | 7,723,472 |
| 2023-06-05 | 2023-06-01 | 79.929 | 89,567 | +188 | 0.00% | 7,159,001 |
| 2023-06-01 | 2023-05-30 | 81.311 | 89,379 | +564 | 0.00% | 7,267,473 |
| 2023-05-30 | 2023-05-25 | 81.311 | 88,815 | +377 | 0.00% | 7,221,614 |
| 2023-05-29 | 2023-05-24 | 81.895 | 88,438 | +188 | 0.00% | 7,242,660 |
| 2023-05-23 | 2023-05-19 | 85.068 | 88,250 | +1,437 | 0.00% | 7,507,275 |
| 2023-05-22 | 2023-05-18 | 85.446 | 86,813 | +927 | 0.00% | 7,417,792 |
| 2023-05-19 | 2023-05-17 | 85.392 | 85,886 | +186 | 0.00% | 7,333,954 |
| 2023-05-16 | 2023-05-12 | 85.985 | 85,700 | +185 | 0.00% | 7,368,891 |
| 2023-05-10 | 2023-05-08 | 90.567 | 85,515 | -185 | 0.00% | 7,744,835 |
| 2023-05-09 | 2023-05-05 | 87.925 | 85,700 | +185 | 0.00% | 7,535,211 |
| 2023-04-26 | 2023-04-24 | 88.896 | 85,515 | -185 | 0.00% | 7,601,925 |
| 2023-04-21 | 2023-04-19 | 91.645 | 85,700 | -928 | 0.00% | 7,853,990 |
| 2023-04-14 | 2023-04-12 | 92.346 | 86,628 | -556 | 0.00% | 7,999,747 |
| 2023-03-31 | 2023-03-29 | 89.597 | 87,184 | -186 | 0.00% | 7,811,392 |
| 2023-03-27 | 2023-03-23 | 87.440 | 87,370 | +557 | 0.00% | 7,639,656 |
| 2023-03-22 | 2023-03-20 | 81.564 | 86,813 | +185 | 0.00% | 7,080,832 |
| 2023-03-20 | 2023-03-16 | 82.373 | 86,628 | +186 | 0.00% | 7,135,793 |
| 2023-03-17 | 2023-03-15 | 86.793 | 86,442 | +1,113 | 0.00% | 7,502,591 |
| 2023-03-16 | 2023-03-14 | 87.063 | 85,329 | +371 | 0.00% | 7,428,990 |
| 2023-03-14 | 2023-03-10 | 87.925 | 84,958 | +185 | 0.00% | 7,469,970 |
| 2023-03-13 | 2023-03-09 | 92.184 | 84,773 | -371 | 0.00% | 7,814,735 |
| 2023-03-10 | 2023-03-08 | 91.376 | 85,144 | +371 | 0.00% | 7,780,085 |
| 2023-03-06 | 2023-03-02 | 92.885 | 84,773 | -185 | 0.00% | 7,874,146 |
| 2023-03-01 | 2023-02-27 | 88.572 | 84,958 | -557 | 0.00% | 7,524,930 |
| 2023-02-17 | 2023-02-15 | 90.675 | 85,515 | +186 | 0.00% | 7,754,055 |
| 2023-02-13 | 2023-02-09 | 94.718 | 85,329 | -186 | 0.00% | 8,082,189 |
| 2023-02-08 | 2023-02-06 | 92.292 | 85,515 | +186 | 0.00% | 7,892,356 |
| 2023-02-06 | 2023-02-02 | 92.023 | 85,329 | +185 | 0.00% | 7,852,190 |
| 2023-01-17 | 2023-01-13 | 94.826 | 85,144 | -371 | 0.00% | 8,073,847 |
| 2023-01-13 | 2023-01-11 | 92.454 | 85,515 | +371 | 0.00% | 7,906,186 |
| 2023-01-06 | 2023-01-04 | 98.492 | 85,144 | -2,226 | 0.00% | 8,385,968 |
| 2023-01-05 | 2023-01-03 | 95.203 | 87,370 | -371 | 0.00% | 8,317,899 |
| 2022-12-13 | 2022-12-09 | 92.184 | 87,741 | -185 | 0.00% | 8,088,338 |
| 2022-12-07 | 2022-12-05 | 89.920 | 87,926 | -1,484 | 0.00% | 7,906,312 |
| 2022-11-03 | 2022-11-01 | 68.357 | 89,410 | -186 | 0.00% | 6,111,755 |
| 2022-10-26 | 2022-10-24 | 64.367 | 89,596 | +186 | 0.00% | 5,767,048 |
| 2022-10-11 | 2022-10-07 | 75.958 | 89,410 | +185 | 0.00% | 6,791,375 |
| 2022-09-22 | 2022-09-20 | 77.251 | 89,225 | +371 | 0.00% | 6,892,763 |
| 2022-09-09 | 2022-09-07 | 79.204 | 88,854 | +866 | 0.00% | 7,037,567 |
| 2022-08-11 | 2022-08-09 | 83.649 | 87,988 | -184 | 0.00% | 7,360,117 |
| 2022-08-05 | 2022-08-03 | 81.155 | 88,172 | +369 | 0.00% | 7,155,630 |
| 2022-08-04 | 2022-08-02 | 81.372 | 87,803 | +184 | 0.00% | 7,144,723 |
| 2022-07-26 | 2022-07-22 | 86.197 | 87,619 | +553 | 0.00% | 7,552,501 |
| 2022-07-06 | 2022-07-04 | 92.431 | 87,066 | -184 | 0.00% | 8,047,636 |
| 2022-06-30 | 2022-06-28 | 91.889 | 87,250 | -553 | 0.00% | 8,017,344 |
| 2022-06-15 | 2022-06-13 | 85.763 | 87,803 | +184 | 0.00% | 7,530,281 |
| 2022-06-08 | 2022-06-06 | 89.287 | 87,619 | -184 | 0.00% | 7,823,251 |
| 2022-06-01 | 2022-05-30 | 87.390 | 87,803 | -369 | 0.00% | 7,673,081 |
| 2022-05-24 | 2022-05-20 | 88.879 | 88,172 | +1,208 | 0.00% | 7,836,633 |
| 2022-05-11 | 2022-05-06 | 81.349 | 86,964 | +546 | 0.00% | 7,074,407 |
| 2022-04-07 | 2022-04-04 | 92.232 | 86,418 | -364 | 0.00% | 7,970,489 |
| 2022-03-21 | 2022-03-17 | 87.780 | 86,782 | -364 | 0.00% | 7,617,691 |
| 2022-03-18 | 2022-03-16 | 82.448 | 87,146 | -364 | 0.00% | 7,185,012 |
| 2022-03-17 | 2022-03-15 | 79.755 | 87,510 | +364 | 0.00% | 6,979,333 |
| 2022-03-16 | 2022-03-14 | 85.251 | 87,146 | -910 | 0.00% | 7,429,303 |
| 2022-03-10 | 2022-03-08 | 80.304 | 88,056 | +364 | 0.00% | 7,071,279 |
| 2022-03-09 | 2022-03-07 | 82.558 | 87,692 | +364 | 0.00% | 7,239,669 |
| 2022-03-04 | 2022-03-02 | 87.450 | 87,328 | +546 | 0.00% | 7,636,819 |
| 2022-02-28 | 2022-02-24 | 89.923 | 86,782 | +364 | 0.00% | 7,803,721 |
| 2022-02-21 | 2022-02-17 | 98.168 | 86,418 | -364 | 0.00% | 8,483,488 |
| 2022-02-18 | 2022-02-16 | 97.069 | 86,782 | -546 | 0.00% | 8,423,821 |
| 2022-02-08 | 2022-02-04 | 93.441 | 87,328 | -364 | 0.00% | 8,160,020 |
| 2022-02-07 | 2022-01-31 | 88.659 | 87,692 | -35,477 | 0.00% | 7,774,691 |
| 2022-01-25 | 2022-01-21 | 97.618 | 123,169 | -545 | 0.00% | 12,023,563 |
| 2022-01-05 | 2022-01-03 | 86.845 | 123,714 | +545 | 0.00% | 10,743,969 |
| 2021-12-07 | 2021-12-03 | 89.374 | 123,169 | +364 | 0.00% | 11,008,059 |
| 2021-11-08 | 2021-11-04 | 94.101 | 122,805 | +182 | 0.00% | 11,556,029 |
| 2021-10-18 | 2021-10-12 | 96.189 | 122,623 | +364 | 0.00% | 11,795,023 |
| 2021-10-15 | 2021-10-11 | 97.454 | 122,259 | -9,097 | 0.00% | 11,914,570 |
| 2021-10-04 | 2021-09-29 | 97.893 | 131,356 | -1,819 | 0.00% | 12,858,865 |
| 2021-09-27 | 2021-09-23 | 97.179 | 133,175 | -9,097 | 0.00% | 12,941,772 |
| 2021-09-24 | 2021-09-21 | 97.563 | 142,272 | -15,464 | 0.00% | 13,880,547 |
| 2021-09-23 | 2021-09-20 | 92.067 | 157,736 | +9,097 | 0.00% | 14,522,267 |
| 2021-09-21 | 2021-09-17 | 96.849 | 148,639 | +4,548 | 0.00% | 14,395,524 |
| 2021-09-20 | 2021-09-16 | 96.849 | 144,091 | +1,819 | 0.00% | 13,955,055 |
| 2021-09-17 | 2021-09-15 | 98.938 | 142,272 | +21,832 | 0.00% | 14,076,048 |
| 2021-09-14 | 2021-09-10 | 104.764 | 120,440 | -3,638 | 0.00% | 12,617,765 |
| 2021-09-13 | 2021-09-09 | 102.620 | 124,078 | +2,729 | 0.00% | 12,732,917 |
| 2021-09-08 | 2021-09-06 | 104.214 | 121,349 | -11,826 | 0.00% | 12,646,296 |
| 2021-09-03 | 2021-09-01 | 103.534 | 133,175 | -3,639 | 0.00% | 13,788,192 |
| 2021-09-02 | 2021-08-31 | 102.596 | 136,814 | +5,085 | 0.00% | 14,036,593 |
| 2021-09-01 | 2021-08-30 | 103.645 | 131,729 | +9,059 | 0.00% | 13,653,021 |
| 2021-08-31 | 2021-08-27 | 105.135 | 122,670 | -2,718 | 0.00% | 12,896,894 |
| 2021-08-24 | 2021-08-20 | 105.521 | 125,388 | +2,718 | 0.00% | 13,231,090 |
| 2021-08-23 | 2021-08-19 | 107.784 | 122,670 | +2,718 | 0.00% | 13,221,855 |
| 2021-08-18 | 2021-08-16 | 103.755 | 119,952 | -9,059 | 0.00% | 12,445,637 |
| 2021-08-17 | 2021-08-13 | 102.486 | 129,011 | -7,248 | 0.00% | 13,221,795 |
| 2021-08-16 | 2021-08-12 | 101.051 | 136,259 | +16,307 | 0.00% | 13,769,092 |
| 2021-08-13 | 2021-08-11 | 103.369 | 119,952 | -2,718 | 0.00% | 12,399,296 |
| 2021-08-12 | 2021-08-10 | 102.872 | 122,670 | +2,718 | 0.00% | 12,619,323 |
| 2021-08-11 | 2021-08-09 | 102.817 | 119,952 | -20,837 | 0.00% | 12,333,096 |
| 2021-08-09 | 2021-08-05 | 101.437 | 140,789 | +11,778 | 0.00% | 14,281,243 |
| 2021-08-06 | 2021-08-04 | 102.210 | 129,011 | -9,060 | 0.00% | 13,186,195 |
| 2021-08-04 | 2021-08-02 | 102.320 | 138,071 | +14,495 | 0.00% | 14,127,456 |
| 2021-08-03 | 2021-07-30 | 102.762 | 123,576 | -13,589 | 0.00% | 12,698,885 |
| 2021-07-29 | 2021-07-27 | 98.512 | 137,165 | +9,241 | 0.00% | 13,512,425 |
| 2021-07-28 | 2021-07-26 | 102.486 | 127,924 | +4,530 | 0.00% | 13,110,393 |
| 2021-07-27 | 2021-07-23 | 104.749 | 123,394 | -906 | 0.00% | 12,925,341 |
| 2021-07-26 | 2021-07-22 | 105.963 | 124,300 | -14,315 | 0.00% | 13,171,163 |
| 2021-07-23 | 2021-07-21 | 103.424 | 138,615 | +9,060 | 0.00% | 14,336,119 |
| 2021-07-22 | 2021-07-20 | 102.872 | 129,555 | -9,060 | 0.00% | 13,327,597 |
| 2021-07-21 | 2021-07-19 | 102.651 | 138,615 | +13,590 | 0.00% | 14,229,018 |
| 2021-07-19 | 2021-07-15 | 106.018 | 125,025 | +906 | 0.00% | 13,254,886 |
| 2021-07-16 | 2021-07-14 | 105.135 | 124,119 | +2,718 | 0.00% | 13,049,234 |
| 2021-07-15 | 2021-07-13 | 107.066 | 121,401 | -13,590 | 0.00% | 12,997,977 |
| 2021-07-14 | 2021-07-12 | 103.866 | 134,991 | +4,530 | 0.00% | 14,020,910 |
| 2021-07-13 | 2021-07-09 | 104.362 | 130,461 | -4,530 | 0.00% | 13,615,199 |
| 2021-07-12 | 2021-07-08 | 103.976 | 134,991 | +13,590 | 0.00% | 14,035,810 |
| 2021-07-08 | 2021-07-06 | 106.570 | 121,401 | -906 | 0.00% | 12,937,677 |
| 2021-07-07 | 2021-07-05 | 106.791 | 122,307 | -18,120 | 0.00% | 13,061,229 |
| 2021-07-06 | 2021-07-02 | 105.742 | 140,427 | +18,120 | 0.00% | 14,849,023 |
| 2021-07-05 | 2021-06-30 | 106.515 | 122,307 | -1,450 | 0.00% | 13,027,479 |
| 2021-07-02 | 2021-06-29 | 105.632 | 123,757 | -362 | 0.00% | 13,072,645 |
| 2021-06-25 | 2021-06-23 | 106.570 | 124,119 | +2,718 | 0.00% | 13,227,334 |
| 2021-06-17 | 2021-06-15 | 103.700 | 121,401 | +543 | 0.00% | 12,589,278 |
| 2021-06-04 | 2021-06-02 | 109.440 | 120,858 | +906 | 0.00% | 13,226,651 |
| 2021-06-02 | 2021-05-31 | 109.495 | 119,952 | +544 | 0.00% | 13,134,119 |
| 2021-06-01 | 2021-05-28 | 113.910 | 119,408 | -906 | 0.00% | 13,601,753 |
| 2021-05-25 | 2021-05-21 | 113.375 | 120,314 | +1,189 | 0.00% | 13,640,548 |
| 2021-04-12 | 2021-04-08 | 110.476 | 119,125 | -180 | 0.00% | 13,160,466 |
| 2021-03-19 | 2021-03-17 | 108.804 | 119,305 | -17,940 | 0.00% | 12,980,851 |
| 2021-03-18 | 2021-03-16 | 108.692 | 137,245 | +17,940 | 0.00% | 14,917,494 |
| 2021-03-10 | 2021-03-08 | 107.633 | 119,305 | +1,795 | 0.00% | 12,841,201 |
| 2021-03-08 | 2021-03-04 | 111.312 | 117,510 | -1,615 | 0.00% | 13,080,297 |
| 2021-02-16 | 2021-02-09 | 113.820 | 119,125 | -2,691 | 0.00% | 13,558,866 |
| 2021-02-10 | 2021-02-08 | 111.925 | 121,816 | -897 | 0.00% | 13,634,297 |
| 2021-02-09 | 2021-02-05 | 111.479 | 122,713 | -897 | 0.00% | 13,679,974 |
| 2021-02-02 | 2021-01-29 | 104.512 | 123,610 | +5,382 | 0.00% | 12,918,723 |
| 2021-02-01 | 2021-01-28 | 106.017 | 118,228 | +179 | 0.00% | 12,534,170 |
| 2021-01-26 | 2021-01-22 | 111.925 | 118,049 | +897 | 0.00% | 13,212,674 |
| 2021-01-22 | 2021-01-20 | 117.276 | 117,152 | +1,794 | 0.00% | 13,739,159 |
| 2021-01-21 | 2021-01-19 | 121.401 | 115,358 | -179 | 0.00% | 14,004,587 |
| 2021-01-12 | 2021-01-08 | 110.365 | 115,537 | -897 | 0.00% | 12,751,198 |
| 2021-01-08 | 2021-01-06 | 106.073 | 116,434 | +897 | 0.00% | 12,350,465 |
| 2021-01-05 | 2020-12-31 | 105.905 | 115,537 | -897 | 0.00% | 12,235,998 |
| 2021-01-04 | 2020-12-29 | 105.014 | 116,434 | +179 | 0.00% | 12,227,155 |
| 2020-12-30 | 2020-12-28 | 105.905 | 116,255 | -5,920 | 0.00% | 12,312,038 |
| 2020-12-21 | 2020-12-17 | 101.391 | 122,175 | +5,382 | 0.00% | 12,387,389 |
| 2020-12-18 | 2020-12-16 | 101.446 | 116,793 | -897 | 0.00% | 11,848,215 |
| 2020-11-18 | 2020-11-16 | 97.489 | 117,690 | -538 | 0.00% | 11,473,452 |
| 2020-11-12 | 2020-11-10 | 96.987 | 118,228 | -538 | 0.00% | 11,466,591 |
| 2020-11-10 | 2020-11-06 | 89.741 | 118,766 | -2,512 | 0.00% | 10,658,172 |
| 2020-10-15 | 2020-10-12 | 89.574 | 121,278 | -22,426 | 0.00% | 10,863,321 |
| 2020-09-25 | 2020-09-23 | 86.898 | 143,704 | +180 | 0.00% | 12,487,620 |
| 2020-09-14 | 2020-09-10 | 89.016 | 143,524 | -359 | 0.00% | 12,775,978 |
| 2020-09-10 | 2020-09-08 | 90.521 | 143,883 | -2,153 | 0.00% | 13,024,475 |
| 2020-09-09 | 2020-09-07 | 91.748 | 146,036 | -1,794 | 0.00% | 13,398,447 |
| 2020-09-07 | 2020-09-03 | 90.089 | 147,830 | -2,016 | 0.00% | 13,317,922 |
| 2020-09-04 | 2020-09-02 | 89.586 | 149,846 | +2,679 | 0.00% | 13,424,032 |
| 2020-09-01 | 2020-08-28 | 90.313 | 147,167 | -178 | 0.00% | 13,291,153 |
| 2020-08-26 | 2020-08-24 | 87.962 | 147,345 | -4,465 | 0.00% | 12,960,729 |
| 2020-08-25 | 2020-08-21 | 84.042 | 151,810 | -1,786 | 0.00% | 12,758,480 |
| 2020-08-13 | 2020-08-11 | 81.355 | 153,596 | -18,753 | 0.00% | 12,495,780 |
| 2020-08-12 | 2020-08-10 | 79.339 | 172,349 | +4,465 | 0.00% | 13,674,028 |
| 2020-08-10 | 2020-08-06 | 80.179 | 167,884 | +4,465 | 0.00% | 13,460,779 |
| 2020-08-05 | 2020-08-03 | 77.659 | 163,419 | +893 | 0.00% | 12,691,030 |
| 2020-08-03 | 2020-07-30 | 79.339 | 162,526 | +8,930 | 0.00% | 12,894,680 |
| 2020-07-31 | 2020-07-29 | 81.299 | 153,596 | +8,930 | 0.00% | 12,487,180 |
| 2020-07-30 | 2020-07-28 | 81.523 | 144,666 | +8,930 | 0.00% | 11,793,581 |
| 2020-07-27 | 2020-07-23 | 81.579 | 135,736 | +4,465 | 0.00% | 11,073,182 |
| 2020-07-24 | 2020-07-22 | 80.571 | 131,271 | +13,395 | 0.00% | 10,576,633 |
| 2020-07-23 | 2020-07-21 | 82.027 | 117,876 | -4,465 | 0.00% | 9,668,985 |
| 2020-07-20 | 2020-07-16 | 81.299 | 122,341 | -8,930 | 0.00% | 9,946,184 |
| 2020-07-16 | 2020-07-14 | 82.587 | 131,271 | -13,395 | 0.00% | 10,841,233 |
| 2020-07-14 | 2020-07-10 | 84.098 | 144,666 | +4,465 | 0.00% | 12,166,181 |
| 2020-07-13 | 2020-07-09 | 85.666 | 140,201 | +7,680 | 0.00% | 12,010,481 |
| 2020-07-10 | 2020-07-08 | 86.002 | 132,521 | +4,465 | 0.00% | 11,397,085 |
| 2020-07-09 | 2020-07-07 | 85.778 | 128,056 | +8,930 | 0.00% | 10,984,405 |
| 2020-07-08 | 2020-07-06 | 86.674 | 119,126 | -7,144 | 0.00% | 10,325,126 |
| 2020-07-06 | 2020-07-02 | 83.650 | 126,270 | -1,786 | 0.00% | 10,562,547 |
| 2020-07-03 | 2020-06-30 | 80.963 | 128,056 | +1,786 | 0.00% | 10,367,787 |
| 2020-06-30 | 2020-06-26 | 82.979 | 126,270 | +7,144 | 0.00% | 10,477,707 |
| 2020-06-29 | 2020-06-24 | 84.658 | 119,126 | -4,465 | 0.00% | 10,085,007 |
| 2020-06-26 | 2020-06-23 | 83.874 | 123,591 | -7,144 | 0.00% | 10,366,127 |
| 2020-06-24 | 2020-06-22 | 81.859 | 130,735 | -36,613 | 0.00% | 10,701,807 |
| 2020-06-23 | 2020-06-19 | 80.403 | 167,348 | -35,721 | 0.00% | 13,455,283 |
| 2020-06-22 | 2020-06-18 | 80.627 | 203,069 | -893 | 0.00% | 16,372,839 |
| 2020-06-18 | 2020-06-16 | 79.115 | 203,962 | +34,828 | 0.00% | 16,136,498 |
| 2020-06-16 | 2020-06-12 | 79.955 | 169,134 | +36,613 | 0.00% | 13,523,123 |
| 2020-06-15 | 2020-06-11 | 79.899 | 132,521 | +8,930 | 0.00% | 10,588,307 |
| 2020-06-12 | 2020-06-10 | 82.251 | 123,591 | +178 | 0.00% | 10,165,447 |
| 2020-06-11 | 2020-06-09 | 83.091 | 123,413 | -10,894 | 0.00% | 10,254,457 |
| 2020-06-10 | 2020-06-08 | 80.907 | 134,307 | -1,786 | 0.00% | 10,866,367 |
| 2020-06-09 | 2020-06-05 | 80.179 | 136,093 | -2,679 | 0.00% | 10,911,807 |
| 2020-06-08 | 2020-06-04 | 79.507 | 138,772 | +3,572 | 0.00% | 11,033,367 |
| 2020-06-05 | 2020-06-03 | 79.339 | 135,200 | -15,181 | 0.00% | 10,726,657 |
| 2020-06-04 | 2020-06-02 | 77.431 | 150,381 | -2,679 | 0.00% | 11,644,142 |
| 2020-06-03 | 2020-06-01 | 75.047 | 153,060 | -3,191 | 0.00% | 11,486,649 |
| 2020-06-02 | 2020-05-29 | 71.357 | 156,251 | +2,642 | 0.00% | 11,149,574 |
| 2020-06-01 | 2020-05-28 | 73.457 | 153,609 | -26,423 | 0.00% | 11,283,689 |
| 2020-05-29 | 2020-05-27 | 73.230 | 180,032 | +26,423 | 0.00% | 13,183,769 |
| 2020-05-26 | 2020-05-22 | 72.662 | 153,609 | +8,808 | 0.00% | 11,161,609 |
| 2020-05-22 | 2020-05-20 | 80.156 | 144,801 | +5,285 | 0.00% | 11,606,638 |
| 2020-05-21 | 2020-05-19 | 79.929 | 139,516 | -8,808 | 0.00% | 11,151,335 |
| 2020-05-20 | 2020-05-18 | 77.544 | 148,324 | -4,404 | 0.00% | 11,501,707 |
| 2020-05-19 | 2020-05-15 | 77.488 | 152,728 | -1,762 | 0.00% | 11,834,543 |
| 2020-05-18 | 2020-05-14 | 76.239 | 154,490 | +2,995 | 0.00% | 11,778,136 |
| 2020-05-14 | 2020-05-12 | 78.964 | 151,495 | +2,642 | 0.00% | 11,962,601 |
| 2020-05-13 | 2020-05-11 | 80.269 | 148,853 | -1,761 | 0.00% | 11,948,329 |
| 2020-05-12 | 2020-05-08 | 79.077 | 150,614 | +4,404 | 0.00% | 11,910,134 |
| 2020-05-11 | 2020-05-07 | 78.566 | 146,210 | -4,404 | 0.00% | 11,487,178 |
| 2020-05-08 | 2020-05-06 | 78.623 | 150,614 | -4,404 | 0.00% | 11,841,734 |
| 2020-05-07 | 2020-05-05 | 77.034 | 155,018 | +2,642 | 0.00% | 11,941,590 |
| 2020-05-06 | 2020-05-04 | 77.090 | 152,376 | +4,228 | 0.00% | 11,746,717 |
| 2020-05-05 | 2020-04-29 | 81.689 | 148,148 | +5,285 | 0.00% | 12,101,989 |
| 2020-05-04 | 2020-04-28 | 81.518 | 142,863 | -2,643 | 0.00% | 11,645,935 |
| 2020-04-29 | 2020-04-27 | 80.553 | 145,506 | -2,642 | 0.00% | 11,720,968 |
| 2020-04-27 | 2020-04-23 | 79.077 | 148,148 | +2,642 | 0.00% | 11,715,129 |
| 2020-04-23 | 2020-04-21 | 79.645 | 145,506 | +881 | 0.00% | 11,588,807 |
| 2020-04-21 | 2020-04-17 | 82.426 | 144,625 | -11,979 | 0.00% | 11,920,931 |
| 2020-04-20 | 2020-04-16 | 78.850 | 156,604 | +4,581 | 0.00% | 12,348,246 |
| 2020-04-17 | 2020-04-15 | 79.815 | 152,023 | +11,450 | 0.00% | 12,133,743 |
| 2020-04-15 | 2020-04-09 | 81.291 | 140,573 | +10,393 | 0.00% | 11,427,339 |
| 2020-04-06 | 2020-04-02 | 79.248 | 130,180 | +1,762 | 0.00% | 10,316,440 |
| 2020-04-02 | 2020-03-31 | 79.645 | 128,418 | -3,700 | 0.00% | 10,227,836 |
| 2020-03-31 | 2020-03-27 | 78.055 | 132,118 | -2,642 | 0.00% | 10,312,521 |
| 2020-03-30 | 2020-03-26 | 76.750 | 134,760 | +1,761 | 0.00% | 10,342,794 |
| 2020-03-27 | 2020-03-25 | 77.317 | 132,999 | -14,973 | 0.00% | 10,283,138 |
| 2020-03-24 | 2020-03-20 | 73.741 | 147,972 | -881 | 0.00% | 10,911,611 |
| 2020-03-23 | 2020-03-19 | 68.916 | 148,853 | +1,762 | 0.00% | 10,258,325 |
| 2020-03-20 | 2020-03-18 | 73.060 | 147,091 | +1,057 | 0.00% | 10,746,445 |
| 2020-03-16 | 2020-03-12 | 78.112 | 146,034 | +176 | 0.00% | 11,407,030 |
| 2020-03-12 | 2020-03-10 | 81.575 | 145,858 | +7,927 | 0.00% | 11,898,362 |
| 2020-03-11 | 2020-03-09 | 81.064 | 137,931 | -7,751 | 0.00% | 11,181,248 |
| 2020-03-06 | 2020-03-04 | 85.208 | 145,682 | -2,642 | 0.00% | 12,413,286 |
| 2020-03-04 | 2020-03-02 | 86.798 | 148,324 | +1,761 | 0.00% | 12,874,165 |
| 2020-03-03 | 2020-02-28 | 87.308 | 146,563 | +353 | 0.00% | 12,796,195 |
| 2020-03-02 | 2020-02-27 | 88.728 | 146,210 | +2,642 | 0.00% | 12,972,875 |
| 2020-02-27 | 2020-02-25 | 87.933 | 143,568 | +3,523 | 0.00% | 12,624,356 |
| 2020-02-26 | 2020-02-24 | 87.819 | 140,045 | -8,808 | 0.00% | 12,298,668 |
| 2020-02-25 | 2020-02-21 | 89.806 | 148,853 | +1,762 | 0.00% | 13,367,932 |
| 2020-02-24 | 2020-02-20 | 90.431 | 147,091 | +1,762 | 0.00% | 13,301,544 |
| 2020-02-20 | 2020-02-18 | 90.601 | 145,329 | +14,092 | 0.00% | 13,166,955 |
| 2020-02-19 | 2020-02-17 | 91.963 | 131,237 | -881 | 0.00% | 12,069,005 |
| 2020-02-18 | 2020-02-14 | 91.566 | 132,118 | -4,404 | 0.00% | 12,097,525 |
| 2020-02-17 | 2020-02-13 | 91.055 | 136,522 | +8,808 | 0.00% | 12,431,032 |
| 2020-02-14 | 2020-02-12 | 92.361 | 127,714 | -4,404 | 0.00% | 11,795,768 |
| 2020-02-13 | 2020-02-11 | 90.998 | 132,118 | -4,404 | 0.00% | 12,022,525 |
| 2020-02-12 | 2020-02-10 | 89.863 | 136,522 | +4,404 | 0.00% | 12,268,281 |
| 2020-02-11 | 2020-02-07 | 91.055 | 132,118 | +13,212 | 0.00% | 12,030,025 |
| 2020-02-07 | 2020-02-05 | 90.033 | 118,906 | -43,863 | 0.00% | 10,705,504 |
| 2020-02-04 | 2020-01-31 | 88.274 | 162,769 | +44,039 | 0.00% | 14,368,197 |
| 2020-01-31 | 2020-01-29 | 91.736 | 118,730 | +176 | 0.00% | 10,891,859 |
| 2020-01-29 | 2020-01-22 | 94.234 | 118,554 | +529 | 0.00% | 11,171,834 |
| 2020-01-23 | 2020-01-21 | 92.928 | 118,025 | +8,808 | 0.00% | 10,967,884 |
| 2020-01-21 | 2020-01-17 | 98.321 | 109,217 | +1,761 | 0.00% | 10,738,369 |
| 2020-01-16 | 2020-01-14 | 99.116 | 107,456 | +4,457 | 0.00% | 10,650,625 |
| 2020-01-08 | 2020-01-06 | 95.710 | 102,999 | +176 | 0.00% | 9,858,044 |
| 2020-01-03 | 2019-12-31 | 92.872 | 102,823 | -881 | 0.00% | 9,549,348 |
| 2019-12-20 | 2019-12-18 | 92.304 | 103,704 | -704 | 0.00% | 9,572,298 |
| 2019-12-19 | 2019-12-17 | 92.872 | 104,408 | +881 | 0.00% | 9,696,550 |
| 2019-12-13 | 2019-12-11 | 88.557 | 103,527 | +352 | 0.00% | 9,168,080 |
| 2019-12-10 | 2019-12-06 | 88.501 | 103,175 | +176 | 0.00% | 9,131,051 |
| 2019-11-27 | 2019-11-25 | 90.942 | 102,999 | -4,404 | 0.00% | 9,366,896 |
| 2019-11-22 | 2019-11-20 | 88.330 | 107,403 | +4,404 | 0.00% | 9,486,941 |
| 2019-11-18 | 2019-11-14 | 86.741 | 102,999 | -2,642 | 0.00% | 8,934,218 |
| 2019-11-13 | 2019-11-11 | 90.374 | 105,641 | +176 | 0.00% | 9,547,194 |
| 2019-11-06 | 2019-11-04 | 93.269 | 105,465 | -1,762 | 0.00% | 9,836,625 |
| 2019-11-05 | 2019-11-01 | 90.260 | 107,227 | -881 | 0.00% | 9,678,353 |
| 2019-11-04 | 2019-10-31 | 89.068 | 108,108 | -880 | 0.00% | 9,628,995 |
| 2019-10-30 | 2019-10-28 | 87.990 | 108,988 | -26,424 | 0.00% | 9,589,822 |
| 2019-10-29 | 2019-10-25 | 84.867 | 135,412 | +4,404 | 0.00% | 11,492,077 |
| 2019-10-24 | 2019-10-22 | 85.435 | 131,008 | +4,404 | 0.00% | 11,192,690 |
| 2019-10-22 | 2019-10-18 | 85.549 | 126,604 | +4,404 | 0.00% | 10,830,808 |
| 2019-10-21 | 2019-10-17 | 86.003 | 122,200 | -8,808 | 0.00% | 10,509,547 |
| 2019-10-16 | 2019-10-14 | 83.789 | 131,008 | -2,642 | 0.00% | 10,977,017 |
| 2019-10-15 | 2019-10-11 | 83.164 | 133,650 | -7,047 | 0.00% | 11,114,931 |
| 2019-10-14 | 2019-10-10 | 81.405 | 140,697 | +8,808 | 0.00% | 11,453,393 |
| 2019-10-09 | 2019-10-04 | 83.505 | 131,889 | +8,808 | 0.00% | 11,013,400 |
| 2019-10-08 | 2019-10-03 | 84.697 | 123,081 | -2,466 | 0.00% | 10,424,615 |
| 2019-10-03 | 2019-09-30 | 84.073 | 125,547 | +2,642 | 0.00% | 10,555,081 |
| 2019-09-30 | 2019-09-26 | 84.413 | 122,905 | +8,808 | 0.00% | 10,374,823 |
| 2019-09-24 | 2019-09-20 | 85.662 | 114,097 | +10,570 | 0.00% | 9,773,804 |
| 2019-09-20 | 2019-09-18 | 89.579 | 103,527 | -353 | 0.00% | 9,273,866 |
| 2019-09-09 | 2019-09-05 | 89.556 | 103,880 | +434 | 0.00% | 9,303,078 |
| 2019-09-04 | 2019-09-02 | 85.680 | 103,446 | +176 | 0.00% | 8,863,214 |
| 2019-08-21 | 2019-08-19 | 89.214 | 103,270 | +351 | 0.00% | 9,213,127 |
| 2019-08-14 | 2019-08-12 | 86.250 | 102,919 | -5,263 | 0.00% | 8,876,730 |
| 2019-08-05 | 2019-08-01 | 90.867 | 108,182 | +175 | 0.00% | 9,830,189 |
| 2019-08-02 | 2019-07-31 | 92.235 | 108,007 | +176 | 0.00% | 9,962,055 |
| 2019-08-01 | 2019-07-30 | 94.116 | 107,831 | +2,982 | 0.00% | 10,148,672 |
| 2019-07-30 | 2019-07-26 | 95.998 | 104,849 | +3,508 | 0.00% | 10,065,258 |
| 2019-07-10 | 2019-07-08 | 96.397 | 101,341 | +176 | 0.00% | 9,768,937 |
| 2019-07-03 | 2019-06-28 | 96.055 | 101,165 | -351 | 0.00% | 9,717,370 |
| 2019-06-19 | 2019-06-17 | 85.737 | 101,516 | -877 | 0.00% | 8,703,639 |
| 2019-06-17 | 2019-06-13 | 85.566 | 102,393 | +877 | 0.00% | 8,761,319 |
| 2019-06-12 | 2019-06-10 | 86.991 | 101,516 | -877 | 0.00% | 8,830,953 |
| 2019-06-04 | 2019-05-31 | 83.969 | 102,393 | +1,052 | 0.00% | 8,597,883 |
| 2019-05-27 | 2019-05-23 | 85.395 | 101,341 | +351 | 0.00% | 8,653,973 |
| 2019-05-22 | 2019-05-20 | 88.592 | 100,990 | -877 | 0.00% | 8,946,937 |
| 2019-05-21 | 2019-05-17 | 88.939 | 101,867 | +1,252 | 0.00% | 9,059,907 |
| 2019-05-16 | 2019-05-14 | 87.380 | 100,615 | +866 | 0.00% | 8,791,768 |
| 2019-05-14 | 2019-05-09 | 89.631 | 99,749 | +866 | 0.00% | 8,940,619 |
| 2019-05-08 | 2019-05-06 | 92.863 | 98,883 | +174 | 0.00% | 9,182,592 |
| 2019-04-11 | 2019-04-09 | 91.997 | 98,709 | +173 | 0.00% | 9,080,979 |
| 2019-04-03 | 2019-04-01 | 91.305 | 98,536 | -866 | 0.00% | 8,996,820 |
| 2019-03-14 | 2019-03-12 | 90.208 | 99,402 | -867 | 0.00% | 8,966,887 |
| 2019-03-12 | 2019-03-08 | 86.572 | 100,269 | +867 | 0.00% | 8,680,516 |
| 2019-03-06 | 2019-03-04 | 90.612 | 99,402 | +519 | 0.00% | 9,007,046 |
| 2019-03-04 | 2019-02-28 | 90.612 | 98,883 | -866 | 0.00% | 8,960,018 |
| 2019-03-01 | 2019-02-27 | 88.881 | 99,749 | -347 | 0.00% | 8,865,778 |
| 2019-02-19 | 2019-02-15 | 84.495 | 100,096 | +174 | 0.00% | 8,457,566 |
| 2019-02-14 | 2019-02-12 | 84.264 | 99,922 | +173 | 0.00% | 8,419,796 |
| 2019-02-08 | 2019-01-31 | 81.378 | 99,749 | -866 | 0.00% | 8,117,369 |
| 2018-12-13 | 2018-12-11 | 71.970 | 100,615 | -174 | 0.00% | 7,241,304 |
| 2018-12-12 | 2018-12-10 | 71.451 | 100,789 | +174 | 0.00% | 7,201,474 |
| 2018-11-06 | 2018-11-02 | 74.164 | 100,615 | -867 | 0.00% | 7,461,969 |
| 2018-11-05 | 2018-11-01 | 70.758 | 101,482 | -173 | 0.00% | 7,180,705 |
| 2018-11-02 | 2018-10-31 | 68.508 | 101,655 | +173 | 0.00% | 6,964,133 |
| 2018-10-29 | 2018-10-25 | 68.508 | 101,482 | +174 | 0.00% | 6,952,281 |
| 2018-10-26 | 2018-10-24 | 70.066 | 101,308 | +866 | 0.00% | 7,098,229 |
| 2018-10-23 | 2018-10-19 | 71.913 | 100,442 | +1,213 | 0.00% | 7,223,056 |
| 2018-10-15 | 2018-10-11 | 69.835 | 99,229 | +173 | 0.00% | 6,929,655 |
| 2018-10-02 | 2018-09-27 | 79.646 | 99,056 | -173 | 0.00% | 7,889,464 |
| 2018-09-26 | 2018-09-21 | 78.261 | 99,229 | -867 | 0.00% | 7,765,795 |
| 2018-09-18 | 2018-09-14 | 74.798 | 100,096 | -866 | 0.00% | 7,487,026 |
| 2018-09-14 | 2018-09-12 | 72.490 | 100,962 | +4,332 | 0.00% | 7,318,721 |
| 2018-09-12 | 2018-09-10 | 71.393 | 96,630 | +866 | 0.00% | 6,898,732 |
| 2018-09-11 | 2018-09-07 | 74.271 | 95,764 | +866 | 0.00% | 7,112,519 |
| 2018-09-10 | 2018-09-06 | 74.793 | 94,898 | +1,295 | 0.00% | 7,097,719 |
| 2018-08-28 | 2018-08-24 | 76.706 | 93,603 | +345 | 0.00% | 7,179,954 |
| 2018-08-13 | 2018-08-09 | 80.707 | 93,258 | -345 | 0.00% | 7,526,575 |
| 2018-08-09 | 2018-08-07 | 79.026 | 93,603 | +345 | 0.00% | 7,397,035 |
| 2018-08-03 | 2018-08-01 | 78.040 | 93,258 | +173 | 0.00% | 7,277,852 |
| 2018-07-11 | 2018-07-09 | 79.489 | 93,085 | -4,312 | 0.00% | 7,399,276 |
| 2018-07-10 | 2018-07-06 | 78.446 | 97,397 | +4,312 | 0.00% | 7,640,388 |
| 2018-06-22 | 2018-06-20 | 80.069 | 93,085 | -1,207 | 0.00% | 7,453,246 |
| 2018-06-21 | 2018-06-19 | 78.156 | 94,292 | +862 | 0.00% | 7,369,479 |
| 2018-05-31 | 2018-05-29 | 82.620 | 93,430 | +862 | 0.00% | 7,719,217 |
| 2018-05-28 | 2018-05-24 | 81.983 | 92,568 | +1,208 | 0.00% | 7,588,961 |
| 2018-05-23 | 2018-05-18 | 84.335 | 91,360 | +915 | 0.00% | 7,704,884 |
| 2018-05-16 | 2018-05-14 | 87.088 | 90,445 | -512 | 0.00% | 7,876,677 |
| 2018-05-15 | 2018-05-11 | 85.272 | 90,957 | -128,743 | 0.00% | 7,756,129 |
| 2018-05-14 | 2018-05-10 | 83.281 | 219,700 | -854 | 0.00% | 18,296,885 |
| 2018-05-03 | 2018-04-30 | 82.813 | 220,554 | -853 | 0.00% | 18,264,671 |
| 2018-04-18 | 2018-04-16 | 79.299 | 221,407 | +1,707 | 0.00% | 17,557,291 |
| 2018-04-06 | 2018-04-03 | 79.299 | 219,700 | -1,707 | 0.00% | 17,421,928 |
| 2018-03-28 | 2018-03-26 | 79.240 | 221,407 | -854 | 0.00% | 17,544,324 |
| 2018-03-23 | 2018-03-21 | 79.592 | 222,261 | -854 | 0.00% | 17,690,097 |
| 2018-03-21 | 2018-03-19 | 79.650 | 223,115 | -854 | 0.00% | 17,771,135 |
| 2018-03-13 | 2018-03-09 | 77.307 | 223,969 | -853 | 0.00% | 17,314,476 |
| 2018-03-01 | 2018-02-27 | 76.780 | 224,822 | +853 | 0.00% | 17,261,916 |
| 2018-02-28 | 2018-02-26 | 74.028 | 223,969 | +128,744 | 0.00% | 16,579,922 |
| 2018-02-20 | 2018-02-13 | 71.802 | 95,225 | +683 | 0.00% | 6,837,368 |
| 2018-01-22 | 2018-01-18 | 77.893 | 94,542 | +853 | 0.00% | 7,364,172 |
| 2018-01-09 | 2018-01-05 | 79.006 | 93,689 | +854 | 0.00% | 7,401,982 |
| 2018-01-08 | 2018-01-04 | 79.650 | 92,835 | -854 | 0.00% | 7,394,318 |
| 2018-01-03 | 2017-12-29 | 78.069 | 93,689 | -853 | 0.00% | 7,314,190 |
| 2017-12-29 | 2017-12-27 | 75.550 | 94,542 | -4,269 | 0.00% | 7,142,693 |
| 2017-12-08 | 2017-12-06 | 72.388 | 98,811 | +854 | 0.00% | 7,152,721 |
| 2017-12-07 | 2017-12-05 | 73.325 | 97,957 | +4,268 | 0.00% | 7,182,693 |
| 2017-12-04 | 2017-11-30 | 74.145 | 93,689 | +854 | 0.00% | 6,946,560 |
| 2017-11-15 | 2017-11-13 | 76.488 | 92,835 | -4,269 | 0.00% | 7,100,721 |
| 2017-10-24 | 2017-10-20 | 70.514 | 97,104 | +4,269 | 0.00% | 6,847,170 |
| 2017-10-23 | 2017-10-19 | 71.568 | 92,835 | -3,415 | 0.00% | 6,644,013 |
| 2017-10-20 | 2017-10-18 | 72.564 | 96,250 | -854 | 0.00% | 6,984,246 |
| 2017-10-19 | 2017-10-17 | 72.212 | 97,104 | -853 | 0.00% | 7,012,093 |
| 2017-10-17 | 2017-10-13 | 71.627 | 97,957 | -1,708 | 0.00% | 7,016,321 |
| 2017-10-04 | 2017-09-29 | 67.468 | 99,665 | +1,025 | 0.00% | 6,724,231 |
| 2017-09-27 | 2017-09-25 | 69.342 | 98,640 | -5,977 | 0.00% | 6,839,940 |
| 2017-09-26 | 2017-09-22 | 70.162 | 104,617 | -4,268 | 0.00% | 7,340,178 |
| 2017-09-20 | 2017-09-18 | 70.689 | 108,885 | +11,098 | 0.00% | 7,697,024 |
| 2017-09-04 | 2017-08-31 | 70.338 | 97,787 | -2,561 | 0.00% | 6,878,150 |
| 2017-08-28 | 2017-08-24 | 69.401 | 100,348 | -1,878 | 0.00% | 6,964,253 |
| 2017-08-22 | 2017-08-18 | 68.230 | 102,226 | +3,415 | 0.00% | 6,974,849 |
| 2017-08-17 | 2017-08-15 | 69.752 | 98,811 | -854 | 0.00% | 6,892,306 |
| 2017-08-14 | 2017-08-10 | 70.587 | 99,665 | -3,816 | 0.00% | 7,035,034 |
| 2017-08-11 | 2017-08-09 | 70.940 | 103,481 | +4,250 | 0.00% | 7,340,916 |
| 2017-08-10 | 2017-08-08 | 72.351 | 99,231 | -8,500 | 0.00% | 7,179,510 |
| 2017-08-08 | 2017-08-04 | 71.704 | 107,731 | +2,210 | 0.00% | 7,724,790 |
| 2017-08-07 | 2017-08-03 | 72.351 | 105,521 | -2,040 | 0.00% | 7,634,600 |
| 2017-08-03 | 2017-08-01 | 72.881 | 107,561 | +170 | 0.00% | 7,839,140 |
| 2017-08-01 | 2017-07-28 | 69.999 | 107,391 | +8,500 | 0.00% | 7,517,218 |
| 2017-07-14 | 2017-07-12 | 68.704 | 98,891 | +4,250 | 0.00% | 6,794,256 |
| 2017-06-27 | 2017-06-23 | 67.587 | 94,641 | +850 | 0.00% | 6,396,489 |
| 2017-06-21 | 2017-06-19 | 67.116 | 93,791 | -1,700 | 0.00% | 6,294,904 |
| 2017-06-19 | 2017-06-15 | 65.352 | 95,491 | -850 | 0.00% | 6,240,492 |
| 2017-05-19 | 2017-05-17 | 64.116 | 96,341 | -850 | 0.00% | 6,177,033 |
| 2017-05-16 | 2017-05-12 | 65.930 | 97,191 | +1,112 | 0.00% | 6,407,777 |
| 2017-05-11 | 2017-05-09 | 65.930 | 96,079 | +1,681 | 0.00% | 6,334,463 |
| 2017-05-05 | 2017-05-02 | 65.156 | 94,398 | -3,865 | 0.00% | 6,150,614 |
| 2017-05-04 | 2017-04-28 | 64.085 | 98,263 | -1,849 | 0.00% | 6,297,197 |
| 2017-05-02 | 2017-04-27 | 64.859 | 100,112 | -18,486 | 0.00% | 6,493,132 |
| 2017-04-28 | 2017-04-26 | 61.050 | 118,598 | -1,681 | 0.00% | 7,240,462 |
| 2017-04-25 | 2017-04-21 | 59.206 | 120,279 | -8,403 | 0.00% | 7,121,221 |
| 2017-04-21 | 2017-04-19 | 57.956 | 128,682 | -2,521 | 0.00% | 7,457,930 |
| 2017-04-19 | 2017-04-13 | 59.325 | 131,203 | -2,521 | 0.00% | 7,783,600 |
| 2017-04-05 | 2017-03-31 | 58.313 | 133,724 | +8,403 | 0.00% | 7,797,888 |
| 2017-03-31 | 2017-03-29 | 59.265 | 125,321 | -840 | 0.00% | 7,427,194 |
| 2017-03-23 | 2017-03-21 | 59.682 | 126,161 | -5,042 | 0.00% | 7,529,526 |
| 2017-03-21 | 2017-03-17 | 59.265 | 131,203 | -8,403 | 0.00% | 7,775,793 |
| 2017-03-17 | 2017-03-15 | 57.659 | 139,606 | +10,924 | 0.00% | 8,049,510 |
| 2017-03-15 | 2017-03-13 | 58.075 | 128,682 | +9,243 | 0.00% | 7,473,245 |
| 2017-03-14 | 2017-03-10 | 59.860 | 119,439 | -14,285 | 0.00% | 7,149,665 |
| 2017-03-10 | 2017-03-08 | 59.146 | 133,724 | -840 | 0.00% | 7,909,287 |
| 2017-03-02 | 2017-02-28 | 58.373 | 134,564 | -6,050 | 0.00% | 7,854,878 |
| 2017-02-28 | 2017-02-24 | 58.016 | 140,614 | +840 | 0.00% | 8,157,832 |
| 2017-02-27 | 2017-02-23 | 58.373 | 139,774 | -6,722 | 0.00% | 8,159,001 |
| 2017-02-24 | 2017-02-22 | 58.313 | 146,496 | -6,722 | 0.00% | 8,542,666 |
| 2017-02-23 | 2017-02-21 | 58.373 | 153,218 | -3,697 | 0.00% | 8,943,765 |
| 2017-02-22 | 2017-02-20 | 58.432 | 156,915 | -2,521 | 0.00% | 9,168,906 |
| 2017-02-21 | 2017-02-17 | 58.313 | 159,436 | -841 | 0.00% | 9,297,240 |
| 2017-02-20 | 2017-02-16 | 56.409 | 160,277 | -5,377 | 0.00% | 9,041,097 |
| 2017-02-13 | 2017-02-09 | 56.171 | 165,654 | +840 | 0.00% | 9,304,981 |
| 2017-02-02 | 2017-01-27 | 57.480 | 164,814 | -840 | 0.00% | 9,473,551 |
| 2017-02-01 | 2017-01-25 | 56.885 | 165,654 | +672 | 0.00% | 9,423,265 |
| 2017-01-17 | 2017-01-13 | 55.219 | 164,982 | -841 | 0.00% | 9,110,162 |
| 2017-01-12 | 2017-01-10 | 54.981 | 165,823 | -840 | 0.00% | 9,117,133 |
| 2017-01-03 | 2016-12-29 | 51.530 | 166,663 | +840 | 0.00% | 8,588,131 |
| 2016-12-22 | 2016-12-20 | 52.244 | 165,823 | -4,201 | 0.00% | 8,663,250 |
| 2016-12-21 | 2016-12-19 | 52.184 | 170,024 | -8,403 | 0.00% | 8,872,610 |
| 2016-12-19 | 2016-12-15 | 52.065 | 178,427 | -1,680 | 0.00% | 9,289,882 |
| 2016-12-13 | 2016-12-09 | 52.006 | 180,107 | +3,361 | 0.00% | 9,366,635 |
| 2016-12-09 | 2016-12-07 | 53.672 | 176,746 | +3,361 | 0.00% | 9,486,319 |
| 2016-12-06 | 2016-12-02 | 53.910 | 173,385 | +5,042 | 0.00% | 9,347,195 |
| 2016-12-05 | 2016-12-01 | 55.755 | 168,343 | +18,654 | 0.00% | 9,385,907 |
| 2016-12-02 | 2016-11-30 | 56.290 | 149,689 | +8,403 | 0.00% | 8,426,022 |
| 2016-11-30 | 2016-11-28 | 56.052 | 141,286 | +840 | 0.00% | 7,919,388 |
| 2016-11-23 | 2016-11-21 | 55.517 | 140,446 | +3,361 | 0.00% | 7,797,091 |
| 2016-11-22 | 2016-11-18 | 55.755 | 137,085 | +168 | 0.00% | 7,643,127 |
| 2016-11-17 | 2016-11-15 | 56.171 | 136,917 | +841 | 0.00% | 7,690,790 |
| 2016-11-16 | 2016-11-14 | 56.885 | 136,076 | +1,680 | 0.00% | 7,740,714 |
| 2016-11-15 | 2016-11-11 | 57.540 | 134,396 | +841 | 0.00% | 7,733,114 |
| 2016-11-11 | 2016-11-09 | 56.469 | 133,555 | +9,243 | 0.00% | 7,541,677 |
| 2016-11-07 | 2016-11-03 | 56.707 | 124,312 | -1,681 | 0.00% | 7,049,325 |
| 2016-11-02 | 2016-10-31 | 58.254 | 125,993 | +2,521 | 0.00% | 7,339,571 |
| 2016-11-01 | 2016-10-28 | 61.169 | 123,472 | +1,681 | 0.00% | 7,552,716 |
| 2016-10-17 | 2016-10-13 | 61.288 | 121,791 | +1,680 | 0.00% | 7,464,384 |
| 2016-10-07 | 2016-10-05 | 63.490 | 120,111 | -8,403 | 0.00% | 7,625,859 |
| 2016-10-05 | 2016-10-03 | 62.479 | 128,514 | -840 | 0.00% | 8,029,367 |
| 2016-10-04 | 2016-09-30 | 61.348 | 129,354 | -3,361 | 0.00% | 7,935,606 |
| 2016-09-26 | 2016-09-22 | 61.169 | 132,715 | -5,882 | 0.00% | 8,118,106 |
| 2016-09-23 | 2016-09-21 | 60.396 | 138,597 | +5,882 | 0.00% | 8,370,694 |
| 2016-09-13 | 2016-09-09 | 61.050 | 132,715 | -1,681 | 0.00% | 8,102,312 |
| 2016-09-09 | 2016-09-07 | 60.455 | 134,396 | -168 | 0.00% | 8,124,967 |
| 2016-09-08 | 2016-09-06 | 59.979 | 134,564 | +840 | 0.00% | 8,071,068 |
| 2016-08-29 | 2016-08-25 | 57.183 | 133,724 | -4,201 | 0.00% | 7,646,705 |
| 2016-08-15 | 2016-08-11 | 59.170 | 137,925 | -168,058 | 0.00% | 8,161,039 |
| 2016-08-12 | 2016-08-10 | 58.692 | 305,983 | +1,354 | 0.00% | 17,958,748 |
| 2016-08-10 | 2016-08-08 | 59.290 | 304,629 | -2,510 | 0.00% | 18,061,349 |
| 2016-07-26 | 2016-07-22 | 58.632 | 307,139 | -1,673 | 0.00% | 18,008,238 |
| 2016-05-10 | 2016-05-06 | 53.749 | 308,812 | +3,535 | 0.00% | 16,598,299 |
| 2016-04-29 | 2016-04-27 | 57.256 | 305,277 | -4,135 | 0.00% | 17,478,804 |
| 2016-04-27 | 2016-04-25 | 57.195 | 309,412 | +165,399 | 0.00% | 17,696,849 |
| 2016-03-18 | 2016-03-16 | 51.149 | 144,013 | -827 | 0.00% | 7,366,136 |
| 2016-03-04 | 2016-03-02 | 50.726 | 144,840 | -827 | 0.00% | 7,347,137 |
| 2016-03-01 | 2016-02-26 | 49.154 | 145,667 | -827 | 0.00% | 7,160,105 |
| 2016-02-26 | 2016-02-24 | 47.340 | 146,494 | +827 | 0.00% | 6,935,045 |
| 2016-02-23 | 2016-02-19 | 47.582 | 145,667 | +827 | 0.00% | 6,931,122 |
| 2016-02-18 | 2016-02-16 | 46.615 | 144,840 | -827 | 0.00% | 6,751,660 |
| 2016-02-16 | 2016-02-12 | 45.043 | 145,667 | +827 | 0.00% | 6,561,228 |
| 2016-02-05 | 2016-02-03 | 47.098 | 144,840 | +827 | 0.00% | 6,821,716 |
| 2015-11-12 | 2015-11-10 | 57.135 | 144,013 | -496 | 0.00% | 8,228,130 |
| 2015-11-06 | 2015-11-04 | 57.981 | 144,509 | -2,481 | 0.00% | 8,378,787 |
| 2015-10-13 | 2015-10-09 | 53.991 | 146,990 | -331 | 0.00% | 7,936,096 |
| 2015-10-12 | 2015-10-08 | 53.628 | 147,321 | -827 | 0.00% | 7,900,525 |
| 2015-10-08 | 2015-10-06 | 51.693 | 148,148 | -165 | 0.00% | 7,658,250 |
| 2015-09-30 | 2015-09-25 | 49.093 | 148,313 | +827 | 0.00% | 7,281,199 |
| 2015-09-29 | 2015-09-24 | 49.093 | 147,486 | +165 | 0.00% | 7,240,599 |
| 2015-09-08 | 2015-09-04 | 50.121 | 147,321 | -165 | 0.00% | 7,383,918 |
| 2015-09-07 | 2015-09-02 | 50.182 | 147,486 | +331 | 0.00% | 7,401,105 |
| 2015-08-27 | 2015-08-25 | 51.814 | 147,155 | +1,654 | 0.00% | 7,624,713 |
| 2015-08-25 | 2015-08-21 | 52.661 | 145,501 | +2,481 | 0.00% | 7,662,170 |
| 2015-08-12 | 2015-08-10 | 59.962 | 143,020 | +165 | 0.00% | 8,575,713 |
| 2015-08-11 | 2015-08-07 | 60.933 | 142,855 | +541 | 0.00% | 8,704,537 |
| 2015-08-07 | 2015-08-05 | 60.569 | 142,314 | -494 | 0.00% | 8,619,751 |
| 2015-07-30 | 2015-07-28 | 61.115 | 142,808 | +1,104 | 0.00% | 8,727,674 |
| 2015-07-28 | 2015-07-24 | 61.418 | 141,704 | +1,648 | 0.00% | 8,703,204 |
| 2015-07-23 | 2015-07-21 | 61.904 | 140,056 | -1,648 | 0.00% | 8,669,986 |
| 2015-06-02 | 2015-05-29 | 61.964 | 141,704 | -824 | 0.00% | 8,780,604 |
| 2015-05-18 | 2015-05-14 | 61.115 | 142,528 | +4,120 | 0.00% | 8,710,562 |
| 2015-05-15 | 2015-05-13 | 61.236 | 138,408 | +4,119 | 0.00% | 8,475,570 |
| 2015-05-12 | 2015-05-08 | 62.621 | 134,289 | +887 | 0.00% | 8,409,309 |
| 2015-05-07 | 2015-05-05 | 61.766 | 133,402 | +4,911 | 0.00% | 8,239,664 |
| 2015-04-27 | 2015-04-23 | 63.721 | 128,491 | +12,276 | 0.00% | 8,187,533 |
| 2015-04-24 | 2015-04-22 | 62.377 | 116,215 | -163,683 | 0.00% | 7,249,098 |
| 2015-04-23 | 2015-04-21 | 62.926 | 279,898 | +168,593 | 0.00% | 17,612,988 |
| 2015-04-22 | 2015-04-20 | 63.415 | 111,305 | -2,455 | 0.00% | 7,058,429 |
| 2015-04-15 | 2015-04-13 | 65.248 | 113,760 | +3,274 | 0.00% | 7,422,614 |
| 2015-04-08 | 2015-04-01 | 60.116 | 110,486 | -327 | 0.00% | 6,641,992 |
| 2015-03-26 | 2015-03-24 | 58.528 | 110,813 | +327 | 0.00% | 6,485,631 |
| 2015-02-03 | 2015-01-30 | 55.290 | 110,486 | -819 | 0.00% | 6,108,743 |
| 2015-01-19 | 2015-01-15 | 54.984 | 111,305 | -40,920 | 0.00% | 6,120,025 |
| 2015-01-16 | 2015-01-14 | 53.762 | 152,225 | +40,102 | 0.00% | 8,183,982 |
| 2015-01-08 | 2015-01-06 | 51.319 | 112,123 | +818 | 0.00% | 5,754,002 |
| 2014-12-04 | 2014-12-02 | 53.518 | 111,305 | -327 | 0.00% | 5,956,825 |
| 2014-11-28 | 2014-11-26 | 55.106 | 111,632 | -818 | 0.00% | 6,151,645 |
| 2014-10-31 | 2014-10-29 | 52.663 | 112,450 | +1,637 | 0.00% | 5,921,923 |
| 2014-10-29 | 2014-10-27 | 51.319 | 110,813 | -1,637 | 0.00% | 5,686,775 |
| 2014-10-14 | 2014-10-10 | 50.341 | 112,450 | +1,637 | 0.00% | 5,660,864 |
| 2014-10-10 | 2014-10-08 | 50.280 | 110,813 | -4,093 | 0.00% | 5,571,685 |
| 2014-08-22 | 2014-08-20 | 53.640 | 114,906 | +819 | 0.00% | 6,163,583 |
| 2014-08-21 | 2014-08-19 | 52.479 | 114,087 | -24,553 | 0.00% | 5,987,222 |
| 2014-08-12 | 2014-08-08 | 50.776 | 138,640 | +521 | 0.00% | 7,039,619 |
| 2014-08-11 | 2014-08-07 | 51.022 | 138,119 | +815 | 0.00% | 7,047,044 |
| 2014-08-04 | 2014-07-31 | 51.328 | 137,304 | -4,076 | 0.00% | 7,047,562 |
| 2014-07-31 | 2014-07-29 | 50.960 | 141,380 | -489 | 0.00% | 7,204,756 |
| 2014-07-24 | 2014-07-22 | 50.286 | 141,869 | +489 | 0.00% | 7,133,975 |
| 2014-07-17 | 2014-07-15 | 47.894 | 141,380 | +8,153 | 0.00% | 6,771,256 |
| 2014-07-16 | 2014-07-14 | 47.894 | 133,227 | +24,460 | 0.00% | 6,380,777 |
| 2014-06-25 | 2014-06-23 | 46.974 | 108,767 | -489 | 0.00% | 5,109,238 |
| 2014-06-16 | 2014-06-12 | 47.955 | 109,256 | -6,523 | 0.00% | 5,239,409 |
| 2014-05-15 | 2014-05-13 | 47.097 | 115,779 | -489 | 0.00% | 5,452,821 |
| 2014-05-13 | 2014-05-09 | 46.340 | 116,268 | +871 | 0.00% | 5,387,878 |
| 2014-05-09 | 2014-05-07 | 45.661 | 115,397 | +486 | 0.00% | 5,269,086 |
| 2014-04-04 | 2014-04-02 | 46.711 | 114,911 | -4,046 | 0.00% | 5,367,595 |
| 2014-04-01 | 2014-03-28 | 45.661 | 118,957 | -2,428 | 0.00% | 5,431,637 |
| 2014-03-31 | 2014-03-27 | 44.981 | 121,385 | -7,283 | 0.00% | 5,460,001 |
| 2014-03-24 | 2014-03-20 | 43.374 | 128,668 | +4,046 | 0.00% | 5,580,896 |
| 2014-03-19 | 2014-03-17 | 44.054 | 124,622 | +32,369 | 0.00% | 5,490,104 |
| 2014-03-17 | 2014-03-13 | 44.239 | 92,253 | +8,093 | 0.00% | 4,081,218 |
| 2014-03-10 | 2014-03-06 | 46.464 | 84,160 | -971 | 0.00% | 3,910,388 |
| 2014-03-07 | 2014-03-05 | 46.217 | 85,131 | -1,619 | 0.00% | 3,934,465 |
| 2014-03-06 | 2014-03-04 | 46.155 | 86,750 | -647 | 0.00% | 4,003,929 |
| 2014-03-04 | 2014-02-28 | 46.896 | 87,397 | +1,618 | 0.00% | 4,098,591 |
| 2014-02-14 | 2014-02-12 | 46.340 | 85,779 | -4,046 | 0.00% | 3,975,013 |
| 2014-02-13 | 2014-02-11 | 45.722 | 89,825 | -809 | 0.00% | 4,107,005 |
| 2014-02-07 | 2014-02-05 | 44.054 | 90,634 | +809 | 0.00% | 3,992,795 |
| 2014-02-04 | 2014-01-28 | 44.425 | 89,825 | -3,237 | 0.00% | 3,990,455 |
| 2014-01-29 | 2014-01-27 | 45.104 | 93,062 | +9,711 | 0.00% | 4,197,508 |
| 2014-01-28 | 2014-01-24 | 45.722 | 83,351 | +162 | 0.00% | 3,810,999 |
| 2014-01-27 | 2014-01-23 | 46.340 | 83,189 | +1,618 | 0.00% | 3,854,992 |
| 2014-01-21 | 2014-01-17 | 47.885 | 81,571 | -1,618 | 0.00% | 3,906,014 |
| 2014-01-15 | 2014-01-13 | 45.969 | 83,189 | +1,618 | 0.00% | 3,824,152 |
| 2013-12-11 | 2013-12-09 | 47.885 | 81,571 | +162 | 0.00% | 3,906,014 |
| 2013-11-14 | 2013-11-12 | 47.391 | 81,409 | -8,092 | 0.00% | 3,858,017 |
| 2013-11-11 | 2013-11-07 | 47.452 | 89,501 | -1,619 | 0.00% | 4,247,031 |
| 2013-09-18 | 2013-09-16 | 44.548 | 91,120 | -48,554 | 0.00% | 4,059,245 |
| 2013-09-13 | 2013-09-11 | 43.560 | 139,674 | -4,046 | 0.00% | 6,084,165 |
| 2013-09-03 | 2013-08-30 | 42.077 | 143,720 | -1,618 | 0.00% | 6,047,288 |
| 2013-09-02 | 2013-08-29 | 41.768 | 145,338 | +1,618 | 0.00% | 6,070,468 |
| 2013-08-29 | 2013-08-27 | 41.644 | 143,720 | +4,046 | 0.00% | 5,985,127 |
| 2013-08-28 | 2013-08-26 | 42.509 | 139,674 | +8,093 | 0.00% | 5,937,455 |
| 2013-08-08 | 2013-08-06 | 44.353 | 131,581 | +520 | 0.00% | 5,836,031 |
| 2013-08-01 | 2013-07-30 | 45.284 | 131,061 | -806 | 0.00% | 5,934,918 |
| 2013-07-24 | 2013-07-22 | 44.105 | 131,867 | +806 | 0.00% | 5,815,996 |
| 2013-06-27 | 2013-06-25 | 39.515 | 131,061 | -58,034 | 0.00% | 5,178,826 |
| 2013-06-11 | 2013-06-07 | 40.569 | 189,095 | +27,405 | 0.00% | 7,671,427 |
| 2013-06-04 | 2013-05-31 | 42.864 | 161,690 | -6,448 | 0.00% | 6,930,740 |
| 2013-06-03 | 2013-05-30 | 42.740 | 168,138 | +64,482 | 0.00% | 7,186,269 |
| 2013-05-15 | 2013-05-13 | 44.227 | 103,656 | -806 | 0.00% | 4,584,408 |
| 2013-05-14 | 2013-05-10 | 44.977 | 104,462 | +728 | 0.00% | 4,698,361 |
| 2013-05-09 | 2013-05-07 | 44.227 | 103,734 | -8,004 | 0.00% | 4,587,858 |
| 2013-04-25 | 2013-04-23 | 41.416 | 111,738 | -1,601 | 0.00% | 4,627,751 |
| 2013-03-20 | 2013-03-18 | 41.666 | 113,339 | +92,848 | 0.00% | 4,722,378 |
| 2013-03-14 | 2013-03-12 | 42.728 | 20,491 | -800 | 0.00% | 875,538 |
| 2013-03-13 | 2013-03-11 | 42.915 | 21,291 | -8,004 | 0.00% | 913,710 |
| 2013-03-12 | 2013-03-08 | 42.228 | 29,295 | -4,002 | 0.00% | 1,237,074 |
| 2013-03-07 | 2013-03-05 | 41.853 | 33,297 | -38,420 | 0.00% | 1,393,591 |
| 2013-03-06 | 2013-03-04 | 41.791 | 71,717 | -57,630 | 0.00% | 2,997,118 |
| 2013-03-05 | 2013-03-01 | 41.978 | 129,347 | +96,050 | 0.00% | 5,429,767 |
| 2013-03-04 | 2013-02-28 | 41.978 | 33,297 | +6,243 | 0.00% | 1,397,751 |
| 2013-03-01 | 2013-02-27 | 41.041 | 27,054 | -8,965 | 0.00% | 1,110,331 |
| 2013-02-28 | 2013-02-26 | 39.417 | 36,019 | +24,013 | 0.00% | 1,419,765 |
| 2013-02-27 | 2013-02-25 | 40.354 | 12,006 | -32,017 | 0.00% | 484,492 |
| 2013-02-21 | 2013-02-19 | 39.480 | 44,023 | -40,020 | 0.00% | 1,738,010 |
| 2013-02-18 | 2013-02-14 | 38.980 | 84,043 | +32,016 | 0.00% | 3,275,983 |
| 2013-01-31 | 2013-01-29 | 38.230 | 52,027 | -4,002 | 0.00% | 1,989,004 |
| 2013-01-30 | 2013-01-28 | 38.355 | 56,029 | -3,362 | 0.00% | 2,149,002 |
| 2013-01-29 | 2013-01-25 | 38.543 | 59,391 | +3,362 | 0.00% | 2,289,082 |
| 2013-01-28 | 2013-01-24 | 38.418 | 56,029 | -40,021 | 0.00% | 2,152,502 |
| 2013-01-22 | 2013-01-18 | 37.106 | 96,050 | +961 | 0.00% | 3,564,014 |
| 2012-12-21 | 2012-12-19 | 37.980 | 95,089 | +40,021 | 0.00% | 3,611,515 |
| 2012-11-08 | 2012-11-06 | 38.917 | 55,068 | +40,020 | 0.00% | 2,143,102 |
| 2012-11-06 | 2012-11-02 | 39.729 | 15,048 | -480 | 0.00% | 597,849 |
| 2012-11-05 | 2012-11-01 | 38.980 | 15,528 | +480 | 0.00% | 605,279 |
| 2012-09-17 | 2012-09-13 | 35.107 | 15,048 | -1,601 | 0.00% | 528,288 |
| 2012-09-11 | 2012-09-07 | 35.107 | 16,649 | -2,401 | 0.00% | 584,494 |
| 2012-09-05 | 2012-09-03 | 32.858 | 19,050 | +2,401 | 0.00% | 625,945 |
| 2012-08-09 | 2012-08-07 | 33.700 | 16,649 | +77 | 0.00% | 561,075 |
| 2012-07-05 | 2012-07-03 | 34.328 | 16,572 | -8,764 | 0.00% | 568,880 |
| 2012-06-19 | 2012-06-15 | 32.633 | 25,336 | +797 | 0.00% | 826,798 |
| 2012-06-13 | 2012-06-11 | 32.696 | 24,539 | -36,650 | 0.00% | 802,330 |
| 2012-06-12 | 2012-06-08 | 32.069 | 61,189 | -3,187 | 0.00% | 1,962,242 |
| 2012-06-11 | 2012-06-07 | 32.131 | 64,376 | -39,836 | 0.00% | 2,068,484 |
| 2012-05-18 | 2012-05-16 | 33.135 | 104,212 | +7,967 | 0.00% | 3,453,106 |
| 2012-05-11 | 2012-05-09 | 34.355 | 96,245 | +1,593 | 0.00% | 3,306,509 |
| 2012-05-10 | 2012-05-08 | 34.292 | 94,652 | +767 | 0.00% | 3,245,793 |
| 2012-05-09 | 2012-05-07 | 34.355 | 93,885 | +77,447 | 0.00% | 3,225,431 |
| 2012-04-30 | 2012-04-26 | 34.355 | 16,438 | -7,902 | 0.00% | 564,730 |
| 2012-04-27 | 2012-04-25 | 34.545 | 24,340 | -7,903 | 0.00% | 840,824 |
| 2012-04-26 | 2012-04-24 | 34.545 | 32,243 | +15,805 | 0.00% | 1,113,832 |
| 2012-04-20 | 2012-04-18 | 34.988 | 16,438 | -47,416 | 0.00% | 575,130 |
| 2012-04-19 | 2012-04-17 | 34.545 | 63,854 | -3,952 | 0.00% | 2,205,832 |
| 2012-04-18 | 2012-04-16 | 34.102 | 67,806 | +3,952 | 0.00% | 2,312,324 |
| 2012-04-16 | 2012-04-12 | 34.545 | 63,854 | +23,708 | 0.00% | 2,205,832 |
| 2012-04-13 | 2012-04-11 | 34.798 | 40,146 | +23,708 | 0.00% | 1,397,001 |
| 2012-03-30 | 2012-03-28 | 35.557 | 16,438 | -158 | 0.00% | 584,490 |
| 2012-03-26 | 2012-03-22 | 35.114 | 16,596 | -39,514 | 0.00% | 582,758 |
| 2012-03-23 | 2012-03-21 | 34.861 | 56,110 | +39,514 | 0.00% | 1,956,066 |
| 2012-03-16 | 2012-03-14 | 35.367 | 16,596 | -39,988 | 0.00% | 586,958 |
| 2012-03-15 | 2012-03-13 | 34.988 | 56,584 | +474 | 0.00% | 1,979,751 |
| 2012-03-12 | 2012-03-08 | 34.671 | 56,110 | -632 | 0.00% | 1,945,416 |
| 2012-03-09 | 2012-03-07 | 34.798 | 56,742 | -23,076 | 0.00% | 1,974,509 |
| 2012-03-08 | 2012-03-06 | 33.849 | 79,818 | +63,222 | 0.00% | 2,701,757 |
| 2012-02-29 | 2012-02-27 | 37.076 | 16,596 | -5,690 | 0.00% | 615,308 |
| 2012-02-28 | 2012-02-24 | 35.810 | 22,286 | -34,614 | 0.00% | 798,069 |
| 2012-02-27 | 2012-02-23 | 34.671 | 56,900 | +33,982 | 0.00% | 1,972,807 |
| 2012-02-24 | 2012-02-22 | 35.114 | 22,918 | -36,511 | 0.00% | 804,751 |
| 2012-02-15 | 2012-02-13 | 33.849 | 59,429 | -39,513 | 0.00% | 2,011,611 |
| 2012-02-09 | 2012-02-07 | 32.584 | 98,942 | +63,222 | 0.00% | 3,223,886 |
| 2012-02-03 | 2012-02-01 | 33.216 | 35,720 | +790 | 0.00% | 1,186,486 |
| 2012-01-30 | 2012-01-26 | 33.343 | 34,930 | -39,514 | 0.00% | 1,164,665 |
| 2012-01-27 | 2012-01-20 | 32.710 | 74,444 | +39,514 | 0.00% | 2,435,073 |
| 2011-12-23 | 2011-12-21 | 30.243 | 34,930 | -2,371 | 0.00% | 1,056,375 |
| 2011-12-19 | 2011-12-15 | 28.787 | 37,301 | +2,371 | 0.00% | 1,073,800 |
| 2011-12-07 | 2011-12-05 | 30.432 | 34,930 | -2,371 | 0.00% | 1,063,005 |
| 2011-12-05 | 2011-12-01 | 30.432 | 37,301 | -474 | 0.00% | 1,135,160 |
| 2011-11-25 | 2011-11-23 | 29.294 | 37,775 | -7,903 | 0.00% | 1,106,566 |
| 2011-11-23 | 2011-11-21 | 29.167 | 45,678 | +2,371 | 0.00% | 1,332,293 |
| 2011-11-09 | 2011-11-07 | 30.939 | 43,307 | -2,371 | 0.00% | 1,339,858 |
| 2011-11-01 | 2011-10-28 | 30.496 | 45,678 | +474 | 0.00% | 1,392,983 |
| 2011-10-20 | 2011-10-18 | 28.661 | 45,204 | -2,371 | 0.00% | 1,295,588 |
| 2011-10-14 | 2011-10-12 | 30.686 | 47,575 | -2,370 | 0.00% | 1,459,863 |
| 2011-10-12 | 2011-10-10 | 28.661 | 49,945 | -791 | 0.00% | 1,431,469 |
| 2011-10-06 | 2011-10-03 | 27.332 | 50,736 | +1,581 | 0.00% | 1,386,729 |
| 2011-10-04 | 2011-09-30 | 28.218 | 49,155 | -1,581 | 0.00% | 1,387,057 |
| 2011-09-28 | 2011-09-26 | 28.218 | 50,736 | -19,757 | 0.00% | 1,431,670 |
| 2011-09-27 | 2011-09-23 | 28.408 | 70,493 | -47,416 | 0.00% | 2,002,553 |
| 2011-09-26 | 2011-09-22 | 27.332 | 117,909 | +25,289 | 0.00% | 3,222,719 |
| 2011-09-23 | 2011-09-21 | 29.990 | 92,620 | +2,371 | 0.00% | 2,777,633 |
| 2011-09-20 | 2011-09-16 | 31.318 | 90,249 | -158,055 | 0.00% | 2,826,437 |
| 2011-09-16 | 2011-09-14 | 29.863 | 248,304 | +39,513 | 0.00% | 7,415,107 |
| 2011-09-15 | 2011-09-12 | 31.255 | 208,791 | +139,879 | 0.00% | 6,525,750 |
| 2011-09-09 | 2011-09-07 | 34.039 | 68,912 | -1,581 | 0.00% | 2,345,680 |
| 2011-09-08 | 2011-09-06 | 33.153 | 70,493 | +1,581 | 0.00% | 2,337,055 |
| 2011-09-07 | 2011-09-05 | 32.963 | 68,912 | +7,903 | 0.00% | 2,271,560 |
| 2011-09-05 | 2011-09-01 | 34.292 | 61,009 | -1,107 | 0.00% | 2,092,112 |
| 2011-09-02 | 2011-08-31 | 34.608 | 62,116 | -474 | 0.00% | 2,149,723 |
| 2011-09-01 | 2011-08-30 | 34.229 | 62,590 | -8,693 | 0.00% | 2,142,367 |
| 2011-08-29 | 2011-08-25 | 32.710 | 71,283 | -78,237 | 0.00% | 2,331,676 |
| 2011-08-24 | 2011-08-22 | 32.141 | 149,520 | +79,027 | 0.00% | 4,805,679 |
| 2011-08-23 | 2011-08-19 | 32.773 | 70,493 | -111,112 | 0.00% | 2,310,295 |
| 2011-08-19 | 2011-08-17 | 34.545 | 181,605 | -102,736 | 0.00% | 6,273,533 |
| 2011-08-17 | 2011-08-15 | 33.406 | 284,341 | -173,860 | 0.00% | 9,498,721 |
| 2011-08-16 | 2011-08-12 | 32.584 | 458,201 | -63,223 | 0.00% | 14,929,834 |
| 2011-08-11 | 2011-08-09 | 32.344 | 521,424 | +14,853 | 0.01% | 16,865,108 |
| 2011-08-10 | 2011-08-08 | 34.251 | 506,571 | -34,622 | 0.01% | 17,350,397 |
| 2011-08-09 | 2011-08-05 | 33.615 | 541,193 | +256,984 | 0.01% | 18,192,323 |
| 2011-08-08 | 2011-08-04 | 35.776 | 284,209 | -472 | 0.00% | 10,167,790 |
| 2011-08-05 | 2011-08-03 | 36.030 | 284,681 | +31,474 | 0.00% | 10,257,036 |
| 2011-08-03 | 2011-08-01 | 37.555 | 253,207 | -14,950 | 0.00% | 9,509,190 |
| 2011-08-02 | 2011-07-29 | 36.411 | 268,157 | -15,894 | 0.00% | 9,763,917 |
| 2011-07-27 | 2011-07-25 | 34.759 | 284,051 | -135,338 | 0.00% | 9,873,337 |
| 2011-07-26 | 2011-07-22 | 34.187 | 419,389 | +7,869 | 0.00% | 14,337,705 |
| 2011-07-22 | 2011-07-20 | 34.124 | 411,520 | -27,540 | 0.00% | 14,042,536 |
| 2011-07-19 | 2011-07-15 | 33.043 | 439,060 | +1,574 | 0.00% | 14,508,000 |
| 2011-07-18 | 2011-07-14 | 33.806 | 437,486 | +15,737 | 0.00% | 14,789,589 |
| 2011-07-15 | 2011-07-13 | 33.996 | 421,749 | -7,869 | 0.00% | 14,337,987 |
| 2011-07-14 | 2011-07-12 | 33.615 | 429,618 | +157,369 | 0.00% | 14,441,705 |
| 2011-07-12 | 2011-07-08 | 35.522 | 272,249 | -7,868 | 0.00% | 9,670,711 |
| 2011-06-29 | 2011-06-27 | 34.187 | 280,117 | -7,869 | 0.00% | 9,576,395 |
| 2011-06-28 | 2011-06-24 | 34.251 | 287,986 | +7,082 | 0.00% | 9,863,714 |
| 2011-06-22 | 2011-06-20 | 32.853 | 280,904 | -7,868 | 0.00% | 9,228,451 |
| 2011-06-21 | 2011-06-17 | 32.853 | 288,772 | +7,868 | 0.00% | 9,486,936 |
| 2011-06-20 | 2011-06-16 | 33.170 | 280,904 | +63,892 | 0.00% | 9,317,701 |
| 2011-06-10 | 2011-06-08 | 34.823 | 217,012 | -787 | 0.00% | 7,556,917 |
| 2011-06-01 | 2011-05-30 | 34.886 | 217,799 | -47,211 | 0.00% | 7,598,162 |
| 2011-05-30 | 2011-05-26 | 33.234 | 265,010 | -3,934 | 0.00% | 8,807,330 |
| 2011-05-27 | 2011-05-25 | 33.234 | 268,944 | +3,934 | 0.00% | 8,938,073 |
| 2011-05-26 | 2011-05-24 | 33.170 | 265,010 | -787 | 0.00% | 8,790,490 |
| 2011-05-23 | 2011-05-19 | 34.060 | 265,797 | -6,294 | 0.00% | 9,053,056 |
| 2011-05-18 | 2011-05-16 | 33.679 | 272,091 | +6,294 | 0.00% | 9,163,690 |
| 2011-05-16 | 2011-05-12 | 34.060 | 265,797 | +31,474 | 0.00% | 9,053,056 |
| 2011-05-12 | 2011-05-09 | 34.886 | 234,323 | -23,605 | 0.00% | 8,174,620 |
| 2011-05-09 | 2011-05-05 | 34.060 | 257,928 | -46,424 | 0.00% | 8,785,037 |
| 2011-05-06 | 2011-05-04 | 33.297 | 304,352 | +24,392 | 0.00% | 10,134,160 |
| 2011-05-05 | 2011-05-03 | 33.170 | 279,960 | -787 | 0.00% | 9,286,388 |
| 2011-05-04 | 2011-04-29 | 33.234 | 280,747 | -3,934 | 0.00% | 9,330,333 |
| 2011-05-03 | 2011-04-28 | 32.916 | 284,681 | -23,605 | 0.00% | 9,370,625 |
| 2011-04-29 | 2011-04-27 | 32.471 | 308,286 | +51,145 | 0.00% | 10,010,483 |
| 2011-04-28 | 2011-04-26 | 32.916 | 257,141 | +31,474 | 0.00% | 8,464,112 |
| 2011-04-27 | 2011-04-21 | 33.996 | 225,667 | -80,259 | 0.00% | 7,671,886 |
| 2011-04-20 | 2011-04-18 | 32.662 | 305,926 | -51,145 | 0.00% | 9,992,170 |
| 2011-04-19 | 2011-04-15 | 31.836 | 357,071 | -23,605 | 0.00% | 11,367,701 |
| 2011-04-18 | 2011-04-14 | 31.455 | 380,676 | -55,079 | 0.00% | 11,974,049 |
| 2011-04-15 | 2011-04-13 | 31.010 | 435,755 | -1,574 | 0.00% | 13,512,712 |
| 2011-04-14 | 2011-04-12 | 30.565 | 437,329 | +1,574 | 0.00% | 13,366,992 |
| 2011-04-12 | 2011-04-08 | 30.756 | 435,755 | +55,079 | 0.00% | 13,401,952 |
| 2011-04-08 | 2011-04-06 | 31.582 | 380,676 | -17,468 | 0.00% | 12,022,429 |
| 2011-04-07 | 2011-04-04 | 31.137 | 398,144 | -8,026 | 0.00% | 12,396,999 |
| 2011-04-06 | 2011-04-01 | 30.692 | 406,170 | -12,589 | 0.00% | 12,466,235 |
| 2011-04-04 | 2011-03-31 | 30.438 | 418,759 | -6,295 | 0.00% | 12,746,178 |
| 2011-03-31 | 2011-03-29 | 30.374 | 425,054 | -4,721 | 0.00% | 12,910,776 |
| 2011-03-30 | 2011-03-28 | 30.374 | 429,775 | -2,518 | 0.00% | 13,054,173 |
| 2011-03-29 | 2011-03-25 | 30.502 | 432,293 | -24,707 | 0.00% | 13,185,596 |
| 2011-03-28 | 2011-03-24 | 30.374 | 457,000 | -55,079 | 0.00% | 13,881,117 |
| 2011-03-25 | 2011-03-23 | 29.866 | 512,079 | -33,835 | 0.01% | 15,293,791 |
| 2011-03-23 | 2011-03-21 | 29.231 | 545,914 | +787 | 0.01% | 15,957,409 |
| 2011-03-22 | 2011-03-18 | 28.722 | 545,127 | +39,342 | 0.01% | 15,657,285 |
| 2011-03-18 | 2011-03-16 | 29.358 | 505,785 | -47,210 | 0.01% | 14,848,694 |
| 2011-03-17 | 2011-03-15 | 28.849 | 552,995 | +125,895 | 0.01% | 15,953,552 |
| 2011-03-16 | 2011-03-14 | 29.167 | 427,100 | +20,458 | 0.00% | 12,457,262 |
| 2011-03-15 | 2011-03-11 | 29.358 | 406,642 | +83,406 | 0.00% | 11,938,081 |
| 2011-03-14 | 2011-03-10 | 30.120 | 323,236 | +39,342 | 0.00% | 9,735,951 |
| 2011-03-11 | 2011-03-09 | 30.120 | 283,894 | -5,665 | 0.00% | 8,550,960 |
| 2011-03-10 | 2011-03-08 | 30.374 | 289,559 | -126,840 | 0.00% | 8,795,191 |
| 2011-03-08 | 2011-03-04 | 29.040 | 416,399 | -11,645 | 0.00% | 12,092,225 |
| 2011-03-07 | 2011-03-03 | 28.976 | 428,044 | -86,553 | 0.00% | 12,403,195 |
| 2011-03-01 | 2011-02-25 | 28.341 | 514,597 | -8,183 | 0.01% | 14,584,194 |
| 2011-02-23 | 2011-02-21 | 27.515 | 522,780 | +1,888 | 0.01% | 14,384,249 |
| 2011-02-15 | 2011-02-11 | 28.532 | 520,892 | -2,361 | 0.01% | 14,861,901 |
| 2011-02-14 | 2011-02-10 | 28.023 | 523,253 | -7,868 | 0.01% | 14,663,264 |
| 2011-01-28 | 2011-01-26 | 27.578 | 531,121 | -787 | 0.01% | 14,647,501 |
| 2011-01-24 | 2011-01-20 | 27.642 | 531,908 | -7,868 | 0.01% | 14,703,005 |
| 2011-01-21 | 2011-01-19 | 27.642 | 539,776 | -12,590 | 0.01% | 14,920,492 |
| 2011-01-19 | 2011-01-17 | 26.943 | 552,366 | -3,777 | 0.01% | 14,882,405 |
| 2011-01-14 | 2011-01-12 | 27.261 | 556,143 | +1,889 | 0.01% | 15,160,869 |
| 2011-01-12 | 2011-01-10 | 27.706 | 554,254 | +12,432 | 0.01% | 15,355,913 |
| 2011-01-10 | 2011-01-06 | 28.341 | 541,822 | +7,868 | 0.01% | 15,355,778 |
| 2011-01-07 | 2011-01-05 | 28.532 | 533,954 | -2,360 | 0.01% | 15,234,581 |
| 2011-01-05 | 2011-01-03 | 28.277 | 536,314 | -2,361 | 0.01% | 15,165,596 |
| 2010-12-29 | 2010-12-24 | 27.896 | 538,675 | -3,619 | 0.01% | 15,026,979 |
| 2010-12-28 | 2010-12-22 | 27.769 | 542,294 | +629 | 0.01% | 15,059,015 |
| 2010-12-20 | 2010-12-16 | 27.833 | 541,665 | -7,396 | 0.01% | 15,075,968 |
| 2010-12-17 | 2010-12-15 | 28.087 | 549,061 | +2,360 | 0.01% | 15,421,378 |
| 2010-12-16 | 2010-12-14 | 28.087 | 546,701 | +81,046 | 0.01% | 15,355,093 |
| 2010-12-13 | 2010-12-09 | 28.468 | 465,655 | +7,868 | 0.00% | 13,256,309 |
| 2010-12-09 | 2010-12-07 | 28.532 | 457,787 | +7,869 | 0.00% | 13,061,412 |
| 2010-12-08 | 2010-12-06 | 28.532 | 449,918 | -787 | 0.00% | 12,836,896 |
| 2010-12-07 | 2010-12-03 | 28.722 | 450,705 | -1,574 | 0.00% | 12,945,271 |
| 2010-12-06 | 2010-12-02 | 28.913 | 452,279 | +1,574 | 0.00% | 13,076,700 |
| 2010-12-02 | 2010-11-30 | 28.532 | 450,705 | +11,960 | 0.00% | 12,859,351 |
| 2010-12-01 | 2010-11-29 | 28.722 | 438,745 | +7,868 | 0.00% | 12,601,752 |
| 2010-11-26 | 2010-11-24 | 28.849 | 430,877 | +4,721 | 0.00% | 12,430,526 |
| 2010-11-25 | 2010-11-23 | 28.913 | 426,156 | +3,148 | 0.00% | 12,321,408 |
| 2010-11-24 | 2010-11-22 | 29.167 | 423,008 | +7,081 | 0.00% | 12,337,910 |
| 2010-11-23 | 2010-11-19 | 29.548 | 415,927 | +2,361 | 0.00% | 12,289,958 |
| 2010-11-22 | 2010-11-18 | 29.612 | 413,566 | -7,869 | 0.00% | 12,246,474 |
| 2010-11-19 | 2010-11-17 | 28.976 | 421,435 | -7,868 | 0.00% | 12,211,690 |
| 2010-11-17 | 2010-11-15 | 29.803 | 429,303 | -14,950 | 0.00% | 12,794,317 |
| 2010-11-16 | 2010-11-12 | 29.739 | 444,253 | +14,163 | 0.00% | 13,211,634 |
| 2010-11-15 | 2010-11-11 | 31.073 | 430,090 | -158,156 | 0.00% | 13,364,371 |
| 2010-11-12 | 2010-11-10 | 29.993 | 588,246 | +19,671 | 0.01% | 17,643,360 |
| 2010-11-11 | 2010-11-09 | 30.184 | 568,575 | +23,763 | 0.01% | 17,161,755 |
| 2010-11-10 | 2010-11-08 | 30.120 | 544,812 | +16,524 | 0.01% | 16,409,877 |
| 2010-11-09 | 2010-11-05 | 29.294 | 528,288 | +38,083 | 0.01% | 15,475,760 |
| 2010-11-05 | 2010-11-03 | 28.786 | 490,205 | +12,590 | 0.01% | 14,110,950 |
| 2010-11-04 | 2010-11-02 | 28.722 | 477,615 | +17,468 | 0.01% | 13,718,187 |
| 2010-11-03 | 2010-11-01 | 29.231 | 460,147 | +29,113 | 0.00% | 13,450,386 |
| 2010-11-02 | 2010-10-29 | 29.294 | 431,034 | 0.00% | 12,626,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy