History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 22,553,754 +0 0.21% 1,666,722,421
2025-10-13 2025-10-09 74.100 22,553,754 +0 0.21% 1,671,233,171
2025-10-10 2025-10-08 74.650 22,553,754 +1,000 0.21% 1,683,637,736
2025-10-09 2025-10-06 75.200 22,552,754 -449 0.21% 1,695,967,101
2025-10-08 2025-10-03 74.250 22,553,203 +49 0.21% 1,674,575,323
2025-10-06 2025-10-02 74.550 22,553,154 -5,000 0.21% 1,681,337,631
2025-10-03 2025-09-30 74.650 22,558,154 -24,070 0.21% 1,683,966,196
2025-10-02 2025-09-29 74.350 22,582,224 -339,962 0.21% 1,678,988,354
2025-09-30 2025-09-26 71.700 22,922,186 -78,392 0.22% 1,643,520,736
2025-09-29 2025-09-25 71.250 23,000,578 +90,400 0.22% 1,638,791,182
2025-09-26 2025-09-24 70.400 22,910,178 +1,800 0.22% 1,612,876,531
2025-09-25 2025-09-23 70.900 22,908,378 +4,600 0.22% 1,624,204,000
2025-09-24 2025-09-22 72.000 22,903,778 +1,000 0.22% 1,649,072,016
2025-09-22 2025-09-18 73.200 22,902,778 -32,773 0.22% 1,676,483,350
2025-09-18 2025-09-16 74.150 22,935,551 +12,856 0.22% 1,700,671,107
2025-09-16 2025-09-12 75.800 22,922,695 -5,968 0.22% 1,737,540,281
2025-09-15 2025-09-11 75.350 22,928,663 -1,200 0.22% 1,727,674,757
2025-09-12 2025-09-10 76.100 22,929,863 -23,754 0.22% 1,744,962,574
2025-09-11 2025-09-09 74.900 22,953,617 -21,136 0.22% 1,719,225,913
2025-09-10 2025-09-08 73.000 22,974,753 -28,515 0.22% 1,677,156,969
2025-09-09 2025-09-05 71.650 23,003,268 +3,600 0.22% 1,648,184,152
2025-09-08 2025-09-04 72.493 22,999,668 +1,000 0.22% 1,667,323,156
2025-09-05 2025-09-03 72.795 22,998,668 +130,747 0.22% 1,674,197,541
2025-09-04 2025-09-02 73.198 22,867,921 -14,623 0.22% 1,673,889,605
2025-09-03 2025-09-01 74.608 22,882,544 -9,294 0.22% 1,707,215,057
2025-09-02 2025-08-29 73.903 22,891,838 -30,928 0.22% 1,691,774,374
2025-09-01 2025-08-28 72.997 22,922,766 -35,556 0.22% 1,673,288,191
2025-08-29 2025-08-27 72.896 22,958,322 -64,359 0.22% 1,673,572,101
2025-08-28 2025-08-26 73.953 23,022,681 -3,514 0.22% 1,702,603,079
2025-08-27 2025-08-25 75.111 23,026,195 -28,538 0.22% 1,729,524,522
2025-08-26 2025-08-22 73.349 23,054,733 -6,097 0.22% 1,691,045,805
2025-08-25 2025-08-21 73.953 23,060,830 +993 0.22% 1,705,424,323
2025-08-22 2025-08-20 74.608 23,059,837 +1,589 0.22% 1,720,442,489
2025-08-21 2025-08-19 74.708 23,058,248 -595 0.22% 1,722,645,562
2025-08-19 2025-08-15 75.464 23,058,843 +2,780 0.22% 1,740,102,648
2025-08-18 2025-08-14 77.427 23,056,063 +2,263 0.22% 1,785,160,252
2025-08-15 2025-08-13 76.924 23,053,800 -9,889 0.22% 1,773,379,150
2025-08-14 2025-08-12 74.658 23,063,689 -5,881 0.22% 1,721,890,964
2025-08-13 2025-08-11 74.104 23,069,570 -192,496 0.22% 1,709,554,822
2025-08-12 2025-08-08 74.104 23,262,066 -1,947 0.22% 1,723,819,608
2025-08-11 2025-08-07 75.010 23,264,013 -397 0.22% 1,745,044,969
2025-08-07 2025-08-05 74.004 23,264,410 -58,319 0.22% 1,721,650,926
2025-08-06 2025-08-04 72.342 23,322,729 -337 0.22% 1,687,220,552
2025-08-05 2025-08-01 71.839 23,323,066 -26,816 0.22% 1,675,503,491
2025-08-04 2025-07-31 73.903 23,349,882 -13,162 0.22% 1,725,625,177
2025-08-01 2025-07-30 74.759 23,363,044 -61,579 0.22% 1,746,592,550
2025-07-31 2025-07-29 75.313 23,424,623 -10,911 0.22% 1,764,167,943
2025-07-30 2025-07-28 74.557 23,435,534 +150,210 0.22% 1,747,292,589
2025-07-29 2025-07-25 71.033 23,285,324 -1,191 0.22% 1,654,036,244
2025-07-28 2025-07-24 71.789 23,286,515 +29,795 0.22% 1,671,705,403
2025-07-25 2025-07-23 71.738 23,256,720 +43,713 0.22% 1,668,395,659
2025-07-24 2025-07-22 69.825 23,213,007 -6,106 0.22% 1,620,852,839
2025-07-23 2025-07-21 69.825 23,219,113 -5,597 0.22% 1,621,279,192
2025-07-22 2025-07-18 69.271 23,224,710 -10,524 0.22% 1,608,808,886
2025-07-21 2025-07-17 68.114 23,235,234 +9,138 0.22% 1,582,634,286
2025-07-18 2025-07-16 68.416 23,226,096 +1,986 0.22% 1,589,027,438
2025-07-17 2025-07-15 69.422 23,224,110 -667 0.22% 1,612,274,810
2025-07-15 2025-07-11 70.127 23,224,777 -6,369 0.22% 1,628,689,857
2025-07-14 2025-07-10 68.567 23,231,146 -314 0.22% 1,592,881,486
2025-07-11 2025-07-09 68.969 23,231,460 -21,125 0.22% 1,602,259,275
2025-07-10 2025-07-08 69.171 23,252,585 -7,772 0.22% 1,608,398,636
2025-07-09 2025-07-07 68.869 23,260,357 -301,335 0.22% 1,601,910,308
2025-07-08 2025-07-04 69.624 23,561,692 +12,200 0.22% 1,640,455,211
2025-07-07 2025-07-03 72.846 23,549,492 +2,626 0.22% 1,715,480,544
2025-07-04 2025-07-02 71.537 23,546,866 -20,773 0.22% 1,684,468,574
2025-07-03 2025-06-30 70.882 23,567,639 -11,176 0.22% 1,670,530,675
2025-07-02 2025-06-27 72.091 23,578,815 -59,672 0.22% 1,699,811,314
2025-06-30 2025-06-26 71.487 23,638,487 -2,225 0.22% 1,689,832,828
2025-06-27 2025-06-25 72.091 23,640,712 -36,853 0.22% 1,704,273,507
2025-06-26 2025-06-24 71.335 23,677,565 -2,910 0.22% 1,689,050,407
2025-06-25 2025-06-23 68.919 23,680,475 -45,174 0.22% 1,632,035,421
2025-06-24 2025-06-20 68.315 23,725,649 -7,549 0.22% 1,620,815,837
2025-06-23 2025-06-19 67.207 23,733,198 -36,523 0.22% 1,595,046,142
2025-06-20 2025-06-18 68.567 23,769,721 +100,741 0.23% 1,629,809,761
2025-06-19 2025-06-17 69.422 23,668,980 +17,878 0.22% 1,643,158,779
2025-06-18 2025-06-16 69.221 23,651,102 -41,173 0.22% 1,637,155,012
2025-06-17 2025-06-13 69.624 23,692,275 +18,308 0.22% 1,649,546,899
2025-06-16 2025-06-12 69.372 23,673,967 +2,596 0.22% 1,642,313,180
2025-06-13 2025-06-11 70.631 23,671,371 -59,038 0.22% 1,671,925,054
2025-06-12 2025-06-10 70.178 23,730,409 -25,806 0.22% 1,665,343,092
2025-06-11 2025-06-09 69.422 23,756,215 -15,699 0.23% 1,649,214,848
2025-06-10 2025-06-06 67.509 23,771,914 -47,511 0.23% 1,604,828,584
2025-06-09 2025-06-05 67.308 23,819,425 -6,103 0.23% 1,603,239,497
2025-06-06 2025-06-04 66.503 23,825,528 -12,316 0.23% 1,584,459,250
2025-06-05 2025-06-03 67.459 23,837,844 -7,090 0.23% 1,608,079,422
2025-06-04 2025-06-02 66.150 23,844,934 +23,030 0.23% 1,577,346,886
2025-06-03 2025-05-30 66.100 23,821,904 -47,376 0.23% 1,574,624,190
2025-06-02 2025-05-29 65.445 23,869,280 +16,112 0.23% 1,562,134,392
2025-05-29 2025-05-27 66.993 23,853,168 -38,860 0.23% 1,597,985,113
2025-05-28 2025-05-26 66.222 23,892,028 +395,439 0.22% 1,582,176,768
2025-05-27 2025-05-23 66.633 23,496,589 -20,817 0.23% 1,565,647,061
2025-05-26 2025-05-22 67.147 23,517,406 -44,185 0.23% 1,579,116,150
2025-05-23 2025-05-21 67.763 23,561,591 -3,665 0.23% 1,596,608,655
2025-05-22 2025-05-20 68.688 23,565,256 -61,415 0.23% 1,618,648,839
2025-05-21 2025-05-19 67.404 23,626,671 -30,059 0.23% 1,592,521,996
2025-05-20 2025-05-16 67.815 23,656,730 -9,347 0.23% 1,604,270,935
2025-05-19 2025-05-15 67.660 23,666,077 -170,971 0.23% 1,601,257,286
2025-05-16 2025-05-14 67.095 23,837,048 -47,751 0.23% 1,599,354,434
2025-05-15 2025-05-13 63.807 23,884,799 +8,951 0.23% 1,524,025,584
2025-05-14 2025-05-12 64.938 23,875,848 -108,569 0.23% 1,550,439,950
2025-05-13 2025-05-09 63.242 23,984,417 -8,913 0.23% 1,516,827,836
2025-05-12 2025-05-08 62.831 23,993,330 -42,503 0.23% 1,507,530,318
2025-05-09 2025-05-07 63.448 24,035,833 -132,511 0.23% 1,525,018,831
2025-05-08 2025-05-06 61.650 24,168,344 -18,125 0.23% 1,489,968,925
2025-05-07 2025-05-02 60.725 24,186,469 -37,742 0.23% 1,468,720,029
2025-05-06 2025-04-30 59.697 24,224,211 +2,135 0.23% 1,446,121,688
2025-05-02 2025-04-29 56.050 24,222,076 -13,820 0.23% 1,357,641,747
2025-04-30 2025-04-28 56.101 24,235,896 -1,769 0.23% 1,359,661,466
2025-04-29 2025-04-25 56.564 24,237,665 -6,797 0.23% 1,370,967,528
2025-04-28 2025-04-24 57.129 24,244,462 -345,240 0.23% 1,385,053,054
2025-04-25 2025-04-23 57.488 24,589,702 -9,193 0.24% 1,413,619,160
2025-04-24 2025-04-22 55.947 24,598,895 -14,272 0.24% 1,376,234,844
2025-04-23 2025-04-17 55.742 24,613,167 +13,042 0.24% 1,371,975,346
2025-04-22 2025-04-16 54.200 24,600,125 -3,504 0.24% 1,333,333,664
2025-04-17 2025-04-15 54.149 24,603,629 +15,401 0.24% 1,332,259,578
2025-04-16 2025-04-14 53.635 24,588,228 -2,918 0.24% 1,318,793,509
2025-04-15 2025-04-11 51.529 24,591,146 -56,354 0.24% 1,267,152,171
2025-04-14 2025-04-10 52.043 24,647,500 -14,015 0.24% 1,282,718,598
2025-04-11 2025-04-09 51.323 24,661,515 -31,986 0.24% 1,265,710,292
2025-04-10 2025-04-08 54.611 24,693,501 +4,866 0.24% 1,348,543,634
2025-04-09 2025-04-07 54.252 24,688,635 +67,458 0.24% 1,339,399,301
2025-04-08 2025-04-03 61.290 24,621,177 -1,751 0.24% 1,509,031,567
2025-04-07 2025-04-02 61.855 24,622,928 -13,229 0.24% 1,523,053,829
2025-04-03 2025-04-01 61.393 24,636,157 +5,840 0.24% 1,512,481,040
2025-04-02 2025-03-31 60.211 24,630,317 -46,635 0.24% 1,483,018,893
2025-04-01 2025-03-28 61.239 24,676,952 -24,615 0.24% 1,511,182,246
2025-03-31 2025-03-27 61.495 24,701,567 -50,532 0.24% 1,519,034,809
2025-03-28 2025-03-26 60.519 24,752,099 -109,259 0.24% 1,497,981,310
2025-03-27 2025-03-25 60.108 24,861,358 +17,098 0.24% 1,494,375,642
2025-03-26 2025-03-24 61.804 24,844,260 -9,474 0.24% 1,535,467,978
2025-03-25 2025-03-21 62.163 24,853,734 -52,358 0.24% 1,544,991,474
2025-03-24 2025-03-20 63.961 24,906,092 -79,787 0.24% 1,593,030,204
2025-03-21 2025-03-19 65.143 24,985,879 -183,677 0.24% 1,627,657,249
2025-03-20 2025-03-18 64.167 25,169,556 +5,128,772 0.24% 1,615,054,059
2025-03-19 2025-03-17 63.910 20,040,784 -49,918 0.19% 1,280,808,374
2025-03-18 2025-03-14 62.934 20,090,702 +41,655 0.19% 1,264,387,726
2025-03-17 2025-03-13 64.527 20,049,047 -21,073 0.19% 1,293,696,622
2025-03-13 2025-03-11 65.349 20,070,120 +1,888 0.19% 1,311,553,924
2025-03-12 2025-03-10 64.527 20,068,232 -7,219 0.19% 1,294,934,565
2025-03-11 2025-03-07 65.451 20,075,451 -8,083 0.19% 1,313,965,037
2025-03-10 2025-03-06 65.657 20,083,534 +13,820 0.19% 1,318,621,220
2025-03-07 2025-03-05 62.831 20,069,714 -1,947 0.19% 1,261,004,718
2025-03-06 2025-03-04 61.444 20,071,661 -11,678 0.19% 1,233,285,325
2025-03-05 2025-03-03 60.622 20,083,339 -17,132 0.19% 1,217,494,470
2025-03-04 2025-02-28 61.033 20,100,471 -389 0.19% 1,226,794,289
2025-03-03 2025-02-27 62.574 20,100,860 -514,875 0.19% 1,257,798,284
2025-02-28 2025-02-26 61.290 20,615,735 -154,192 0.20% 1,263,538,087
2025-02-27 2025-02-25 58.978 20,769,927 +83,894 0.20% 1,224,971,343
2025-02-26 2025-02-24 59.954 20,686,033 +1,552 0.20% 1,240,215,458
2025-02-25 2025-02-21 59.595 20,684,481 +499,887 0.20% 1,232,683,800
2025-02-24 2025-02-20 56.564 20,184,594 +390 0.19% 1,141,711,586
2025-02-21 2025-02-19 57.334 20,184,204 +584 0.19% 1,157,243,879
2025-02-20 2025-02-18 56.923 20,183,620 +8,369 0.19% 1,148,914,981
2025-02-19 2025-02-17 56.769 20,175,251 -22,171 0.19% 1,145,329,100
2025-02-18 2025-02-14 57.848 20,197,422 -10,900 0.19% 1,168,378,081
2025-02-17 2025-02-13 55.998 20,208,322 -70,328 0.19% 1,131,633,569
2025-02-14 2025-02-12 53.121 20,278,650 +80,779 0.19% 1,077,230,520
2025-02-13 2025-02-11 52.659 20,197,871 -51,956 0.19% 1,063,600,494
2025-02-12 2025-02-10 54.046 20,249,827 +12,263 0.19% 1,094,425,309
2025-02-11 2025-02-07 54.560 20,237,564 -10,201 0.19% 1,104,159,524
2025-02-10 2025-02-06 54.714 20,247,765 -4,671 0.19% 1,107,836,756
2025-02-07 2025-02-05 54.457 20,252,436 +18,297 0.19% 1,102,890,014
2025-02-06 2025-02-04 55.536 20,234,139 -195 0.19% 1,123,723,579
2025-02-05 2025-02-03 54.920 20,234,334 +24,221 0.19% 1,111,260,021
2025-02-04 2025-01-28 55.742 20,210,113 +2,141 0.19% 1,126,542,423
2025-02-03 2025-01-24 56.050 20,207,972 -30,522 0.19% 1,132,652,148
2025-01-27 2025-01-23 55.433 20,238,494 +5,143 0.19% 1,121,885,947
2025-01-24 2025-01-22 56.204 20,233,351 +4,282 0.19% 1,137,193,080
2025-01-23 2025-01-21 57.026 20,229,069 -31,222 0.19% 1,153,580,604
2025-01-22 2025-01-20 56.358 20,260,291 -605 0.19% 1,141,829,811
2025-01-21 2025-01-17 55.896 20,260,896 -973 0.19% 1,132,495,835
2025-01-20 2025-01-16 55.690 20,261,869 -973 0.19% 1,128,386,434
2025-01-17 2025-01-15 54.560 20,262,842 -30,070 0.19% 1,105,538,689
2025-01-16 2025-01-14 54.200 20,292,912 -11,289 0.19% 1,099,881,513
2025-01-15 2025-01-13 53.584 20,304,201 +2,919 0.19% 1,087,975,920
2025-01-14 2025-01-10 54.046 20,301,282 -273 0.19% 1,097,206,254
2025-01-10 2025-01-08 55.279 20,301,555 -6,115 0.19% 1,122,252,667
2025-01-09 2025-01-07 56.153 20,307,670 +3,309 0.19% 1,140,326,797
2025-01-08 2025-01-06 56.769 20,304,361 +3,309 0.19% 1,152,658,548
2025-01-07 2025-01-03 57.026 20,301,052 -973 0.19% 1,157,685,499
2025-01-06 2025-01-02 56.820 20,302,025 +6,229 0.19% 1,153,568,945
2025-01-03 2024-12-31 57.848 20,295,796 +311 0.19% 1,174,068,809
2025-01-02 2024-12-27 57.848 20,295,485 +5,708 0.19% 1,174,050,818
2024-12-30 2024-12-24 58.259 20,289,777 -52,944 0.19% 1,182,059,667
2024-12-27 2024-12-20 56.307 20,342,721 +26,723 0.19% 1,145,430,301
2024-12-23 2024-12-19 56.101 20,315,998 +6,229 0.19% 1,139,750,708
2024-12-20 2024-12-18 56.666 20,309,769 +29,958 0.19% 1,150,878,739
2024-12-19 2024-12-17 56.204 20,279,811 +3,601 0.19% 1,139,804,313
2024-12-18 2024-12-16 56.615 20,276,210 +139,952 0.19% 1,147,935,392
2024-12-17 2024-12-13 58.053 20,136,258 +1,343 0.19% 1,168,977,848
2024-12-16 2024-12-12 59.389 20,134,915 +3,857 0.19% 1,195,794,924
2024-12-13 2024-12-11 59.749 20,131,058 -741 0.19% 1,202,805,446
2024-12-12 2024-12-10 60.930 20,131,799 -10,219 0.19% 1,226,637,805
2024-12-11 2024-12-09 59.800 20,142,018 +8,954 0.19% 1,204,495,081
2024-12-10 2024-12-06 59.132 20,133,064 -5,371 0.19% 1,190,513,347
2024-12-09 2024-12-05 58.156 20,138,435 +3,699 0.19% 1,171,173,441
2024-12-06 2024-12-04 59.081 20,134,736 +1,946 0.19% 1,189,577,800
2024-12-05 2024-12-03 59.749 20,132,790 -5,804 0.19% 1,202,908,930
2024-12-04 2024-12-02 59.492 20,138,594 +2,919 0.19% 1,198,082,644
2024-12-03 2024-11-29 59.749 20,135,675 +2,823 0.19% 1,203,081,306
2024-12-02 2024-11-28 59.543 20,132,852 +10 0.19% 1,198,775,360
2024-11-29 2024-11-27 59.697 20,132,842 -3,892 0.19% 1,201,877,719
2024-11-28 2024-11-26 58.670 20,136,734 -5,428 0.19% 1,181,419,699
2024-11-27 2024-11-25 58.208 20,142,162 -3,405 0.19% 1,172,424,986
2024-11-26 2024-11-22 58.002 20,145,567 +9,149 0.19% 1,168,483,295
2024-11-22 2024-11-20 58.978 20,136,418 +584 0.19% 1,187,608,170
2024-11-21 2024-11-19 58.773 20,135,834 +705 0.19% 1,183,435,840
2024-11-20 2024-11-18 58.567 20,135,129 -12,659 0.19% 1,179,256,662
2024-11-19 2024-11-15 58.362 20,147,788 +4,088 0.19% 1,175,857,719
2024-11-18 2024-11-14 59.440 20,143,700 +4,866 0.19% 1,197,351,533
2024-11-15 2024-11-13 60.622 20,138,834 +186 0.19% 1,220,858,694
2024-11-14 2024-11-12 60.622 20,138,648 -778 0.19% 1,220,847,418
2024-11-13 2024-11-11 62.215 20,139,426 +65,401 0.19% 1,252,968,931
2024-11-12 2024-11-08 63.653 20,074,025 -778 0.19% 1,277,776,327
2024-11-08 2024-11-06 62.626 20,074,803 +3,893 0.19% 1,257,199,121
2024-11-07 2024-11-05 64.424 20,070,910 -26,811 0.19% 1,293,045,094
2024-11-06 2024-11-04 63.653 20,097,721 -4,776 0.19% 1,279,284,654
2024-11-05 2024-11-01 63.961 20,102,497 +924 0.19% 1,285,785,217
2024-11-04 2024-10-31 63.139 20,101,573 +973 0.19% 1,269,202,729
2024-11-01 2024-10-30 62.883 20,100,600 -74,745 0.19% 1,263,977,985
2024-10-31 2024-10-29 64.218 20,175,345 -14,599 0.19% 1,295,627,191
2024-10-30 2024-10-28 64.321 20,189,944 +390 0.19% 1,298,639,218
2024-10-29 2024-10-25 64.578 20,189,554 -2,498 0.19% 1,303,800,291
2024-10-28 2024-10-24 63.602 20,192,052 -6,341 0.19% 1,284,251,766
2024-10-25 2024-10-23 63.037 20,198,393 -2,141 0.19% 1,273,240,521
2024-10-24 2024-10-22 63.088 20,200,534 -53,748 0.19% 1,274,413,278
2024-10-23 2024-10-21 63.705 20,254,282 -14,735 0.19% 1,290,290,823
2024-10-22 2024-10-18 65.143 20,269,017 +47,689 0.19% 1,320,386,305
2024-10-21 2024-10-17 64.218 20,221,328 -193,091 0.19% 1,298,580,143
2024-10-17 2024-10-15 65.400 20,414,419 -266,933 0.19% 1,335,102,161
2024-10-16 2024-10-14 67.866 20,681,352 -46,468 0.19% 1,403,559,457
2024-10-15 2024-10-10 68.945 20,727,820 +121,850 0.19% 1,429,075,636
2024-10-14 2024-10-09 66.890 20,605,970 +56,643 0.19% 1,378,329,712
2024-10-10 2024-10-08 66.479 20,549,327 -183,065 0.19% 1,366,095,152
2024-10-09 2024-10-07 74.134 20,732,392 -43,071 0.19% 1,536,967,958
2024-10-08 2024-10-04 76.600 20,775,463 -254,198 0.20% 1,591,392,934
2024-10-07 2024-10-03 73.723 21,029,661 -32,341 0.20% 1,550,362,459
2024-10-04 2024-10-02 74.185 21,062,002 +68,927 0.20% 1,562,485,205
2024-10-03 2024-09-30 71.565 20,993,075 -139,171 0.20% 1,502,367,723
2024-10-02 2024-09-27 70.229 21,132,246 -13,714 0.20% 1,484,100,266
2024-09-30 2024-09-26 65.349 21,145,960 +129,851 0.20% 1,381,858,545
2024-09-27 2024-09-25 62.317 21,016,109 -2,828 0.20% 1,309,670,918
2024-09-26 2024-09-24 61.290 21,018,937 +16,670 0.20% 1,288,250,332
2024-09-25 2024-09-23 59.697 21,002,267 +32,277 0.20% 1,253,780,105
2024-09-24 2024-09-20 59.851 20,969,990 -10,511 0.20% 1,255,085,232
2024-09-23 2024-09-19 58.002 20,980,501 +33,090 0.20% 1,216,911,142
2024-09-20 2024-09-17 56.512 20,947,411 -34,668 0.20% 1,183,783,030
2024-09-19 2024-09-16 56.255 20,982,079 -1,213 0.20% 1,180,352,456
2024-09-17 2024-09-13 56.358 20,983,292 -112,633 0.20% 1,182,576,713
2024-09-16 2024-09-12 56.666 21,095,925 +53,528 0.20% 1,195,427,263
2024-09-13 2024-09-11 54.663 21,042,397 -48,662 0.20% 1,150,233,227
2024-09-12 2024-09-10 54.971 21,091,059 -165,799 0.20% 1,159,394,498
2024-09-10 2024-09-05 56.973 21,256,858 -6,618 0.20% 1,211,069,193
2024-09-09 2024-09-04 56.196 21,263,476 +157,560 0.20% 1,194,926,520
2024-09-05 2024-09-03 56.714 21,105,916 +2,269 0.20% 1,197,003,788
2024-09-04 2024-09-02 57.077 21,103,647 +18,104 0.20% 1,204,526,360
2024-09-03 2024-08-30 57.439 21,085,543 +33,595 0.20% 1,211,137,736
2024-09-02 2024-08-29 57.698 21,051,948 -60,660 0.20% 1,214,659,859
2024-08-30 2024-08-28 57.180 21,112,608 -17,157 0.20% 1,207,224,826
2024-08-29 2024-08-27 57.646 21,129,765 -8,617 0.20% 1,218,055,372
2024-08-28 2024-08-26 57.128 21,138,382 -208,601 0.20% 1,207,603,754
2024-08-27 2024-08-23 56.455 21,346,983 +7,011 0.20% 1,205,147,495
2024-08-26 2024-08-22 56.403 21,339,972 -43,056 0.20% 1,203,646,411
2024-08-23 2024-08-21 53.244 21,383,028 +468 0.20% 1,138,516,999
2024-08-22 2024-08-20 53.969 21,382,560 -25,452 0.20% 1,153,996,837
2024-08-21 2024-08-19 53.814 21,408,012 +966 0.20% 1,152,044,055
2024-08-19 2024-08-15 53.399 21,407,046 +347 0.20% 1,143,122,065
2024-08-14 2024-08-12 53.762 21,406,699 +2,896 0.20% 1,150,864,665
2024-08-13 2024-08-09 54.487 21,403,803 -1,930 0.20% 1,166,229,130
2024-08-12 2024-08-08 53.865 21,405,733 -3,684 0.20% 1,153,030,097
2024-08-09 2024-08-07 53.969 21,409,417 -1,924 0.20% 1,155,446,284
2024-08-08 2024-08-06 53.140 21,411,341 +2,896 0.20% 1,137,806,549
2024-08-07 2024-08-05 54.435 21,408,445 +3,527 0.20% 1,165,373,236
2024-08-06 2024-08-02 53.451 21,404,918 -11,584 0.20% 1,144,117,072
2024-08-05 2024-08-01 54.798 21,416,502 -1,787 0.20% 1,173,576,504
2024-08-02 2024-07-31 54.383 21,418,289 -40,545 0.20% 1,164,799,763
2024-08-01 2024-07-30 54.539 21,458,834 -2,317 0.20% 1,170,339,038
2024-07-31 2024-07-29 54.383 21,461,151 -2,510 0.20% 1,167,130,745
2024-07-30 2024-07-26 53.555 21,463,661 +119,512 0.20% 1,149,480,318
2024-07-29 2024-07-25 52.674 21,344,149 +28,961 0.20% 1,124,286,503
2024-07-26 2024-07-24 53.451 21,315,188 +70,279 0.20% 1,139,320,902
2024-07-25 2024-07-23 55.626 21,244,909 -30,019 0.20% 1,181,779,240
2024-07-24 2024-07-22 55.730 21,274,928 -46,892 0.20% 1,185,652,907
2024-07-23 2024-07-19 56.093 21,321,820 -4,224 0.20% 1,195,996,557
2024-07-22 2024-07-18 56.507 21,326,044 -8,334 0.20% 1,205,069,936
2024-07-19 2024-07-17 56.507 21,334,378 -8,610 0.20% 1,205,540,865
2024-07-18 2024-07-16 55.523 21,342,988 +70,085 0.20% 1,185,024,163
2024-07-17 2024-07-15 57.387 21,272,903 -71,283 0.20% 1,220,797,751
2024-07-16 2024-07-12 57.595 21,344,186 +48,427 0.20% 1,229,310,481
2024-07-15 2024-07-11 56.196 21,295,759 +966 0.20% 1,196,740,701
2024-07-12 2024-07-10 53.865 21,294,793 -2,703 0.20% 1,147,054,260
2024-07-11 2024-07-09 53.296 21,297,496 -72,382 0.20% 1,135,066,014
2024-07-10 2024-07-08 52.778 21,369,878 -37,149 0.20% 1,127,855,410
2024-07-09 2024-07-05 53.607 21,407,027 +1,545 0.20% 1,147,556,050
2024-07-08 2024-07-04 54.694 21,405,482 -13,323 0.20% 1,170,755,293
2024-07-05 2024-07-03 55.057 21,418,805 -19,353 0.20% 1,179,249,503
2024-07-04 2024-07-02 54.332 21,438,158 -3,411 0.20% 1,164,769,945
2024-07-03 2024-06-28 54.901 21,441,569 -965 0.20% 1,177,171,197
2024-07-02 2024-06-27 55.160 21,442,534 +101,943 0.20% 1,182,777,122
2024-06-28 2024-06-26 56.403 21,340,591 +38,228 0.20% 1,203,681,325
2024-06-27 2024-06-25 56.973 21,302,363 +40,413 0.20% 1,213,661,754
2024-06-26 2024-06-24 57.439 21,261,950 -13,795 0.20% 1,221,270,422
2024-06-25 2024-06-21 57.802 21,275,745 -854 0.20% 1,229,776,448
2024-06-24 2024-06-20 57.957 21,276,599 -10,619 0.20% 1,233,131,794
2024-06-21 2024-06-19 58.320 21,287,218 +43,553 0.20% 1,241,465,052
2024-06-20 2024-06-18 57.180 21,243,665 -8,613 0.20% 1,214,718,702
2024-06-19 2024-06-17 57.491 21,252,278 -15,350 0.20% 1,221,815,604
2024-06-18 2024-06-14 57.491 21,267,628 +4,248 0.20% 1,222,698,091
2024-06-17 2024-06-13 58.631 21,263,380 -26,070 0.20% 1,246,682,685
2024-06-14 2024-06-12 58.320 21,289,450 -17,377 0.20% 1,241,595,222
2024-06-13 2024-06-11 59.252 21,306,827 -21,241 0.20% 1,262,472,725
2024-06-12 2024-06-07 60.443 21,328,068 +8,109 0.20% 1,289,138,483
2024-06-07 2024-06-05 61.272 21,319,959 +19,797 0.20% 1,306,316,192
2024-06-06 2024-06-04 61.013 21,300,162 -4,898 0.20% 1,299,587,116
2024-06-05 2024-06-03 61.997 21,305,060 +10,409 0.20% 1,320,851,860
2024-06-04 2024-05-31 62.619 21,294,651 +16,990 0.20% 1,333,441,686
2024-06-03 2024-05-30 61.945 21,277,661 -443 0.20% 1,318,051,152
2024-05-31 2024-05-29 62.567 21,278,104 -20,237 0.20% 1,331,303,463
2024-05-30 2024-05-28 65.119 21,298,341 +1,738 0.20% 1,386,934,717
2024-05-29 2024-05-27 65.225 21,296,603 +359,554 0.20% 1,389,071,047
2024-05-28 2024-05-24 63.852 20,937,049 -8,710 0.20% 1,336,869,259
2024-05-27 2024-05-23 65.119 20,945,759 -6,154 0.20% 1,363,974,796
2024-05-24 2024-05-22 65.806 20,951,913 +40,520 0.20% 1,378,760,684
2024-05-23 2024-05-21 66.176 20,911,393 -55,526 0.20% 1,383,825,093
2024-05-22 2024-05-20 68.816 20,966,919 -38,878 0.20% 1,442,866,664
2024-05-21 2024-05-17 68.975 21,005,797 -104,540 0.20% 1,448,870,292
2024-05-20 2024-05-16 66.757 21,110,337 -13,720 0.20% 1,409,254,424
2024-05-17 2024-05-14 66.440 21,124,057 -14,012 0.20% 1,403,476,478
2024-05-16 2024-05-13 68.024 21,138,069 +3,878 0.20% 1,437,898,865
2024-05-14 2024-05-10 67.813 21,134,191 -62,092 0.20% 1,433,170,362
2024-05-13 2024-05-09 66.334 21,196,283 -7,006 0.20% 1,406,036,242
2024-05-10 2024-05-08 64.697 21,203,289 -11,853 0.20% 1,371,786,385
2024-05-09 2024-05-07 64.697 21,215,142 -24,891 0.20% 1,372,553,237
2024-05-08 2024-05-06 66.017 21,240,033 -54,684 0.20% 1,402,207,762
2024-05-07 2024-05-03 64.802 21,294,717 -21,318 0.20% 1,379,950,798
2024-05-06 2024-05-02 62.690 21,316,035 -28,218 0.20% 1,336,301,052
2024-05-03 2024-04-30 61.053 21,344,253 -68,806 0.20% 1,303,124,652
2024-05-02 2024-04-29 60.525 21,413,059 +28,239 0.20% 1,296,016,402
2024-04-30 2024-04-26 57.039 21,384,820 -4,778 0.20% 1,219,765,993
2024-04-29 2024-04-25 54.451 21,389,598 +2,651 0.20% 1,164,684,925
2024-04-26 2024-04-24 53.289 21,386,947 -19,278 0.20% 1,139,691,019
2024-04-25 2024-04-23 51.493 21,406,225 -15,158 0.20% 1,102,279,849
2024-04-24 2024-04-22 50.860 21,421,383 -7,567 0.20% 1,089,484,259
2024-04-23 2024-04-19 49.856 21,428,950 -58,296 0.20% 1,068,365,985
2024-04-22 2024-04-18 50.543 21,487,246 -5,491 0.20% 1,086,025,094
2024-04-19 2024-04-17 49.434 21,492,737 -36,922 0.20% 1,062,465,263
2024-04-18 2024-04-16 48.589 21,529,659 +4,166 0.20% 1,046,097,454
2024-04-17 2024-04-15 49.909 21,525,493 -18,609 0.20% 1,074,316,094
2024-04-16 2024-04-12 51.335 21,544,102 +48,472 0.20% 1,105,966,133
2024-04-15 2024-04-11 54.504 21,495,630 +11,518 0.20% 1,171,593,738
2024-04-12 2024-04-10 54.926 21,484,112 -10,982 0.20% 1,180,043,219
2024-04-10 2024-04-08 55.243 21,495,094 +6,768 0.20% 1,187,457,841
2024-04-09 2024-04-05 56.669 21,488,326 -132,244 0.20% 1,217,725,702
2024-04-08 2024-04-03 55.983 21,620,570 +379 0.20% 1,210,375,631
2024-04-05 2024-04-02 56.828 21,620,191 -11,691 0.20% 1,228,623,914
2024-04-03 2024-03-28 55.507 21,631,882 -5,499 0.20% 1,200,726,755
2024-04-02 2024-03-27 55.507 21,637,381 -38,343 0.20% 1,201,031,989
2024-03-28 2024-03-26 57.303 21,675,724 +2,695,950 0.20% 1,242,082,712
2024-03-27 2024-03-25 57.884 18,979,774 +7,402 0.18% 1,098,623,179
2024-03-26 2024-03-22 59.099 18,972,372 -1,519 0.18% 1,121,240,779
2024-03-25 2024-03-21 60.261 18,973,891 +22,153 0.18% 1,143,376,370
2024-03-22 2024-03-20 59.151 18,951,738 +17,988 0.18% 1,121,022,251
2024-03-21 2024-03-19 60.630 18,933,750 +48,094 0.18% 1,147,957,191
2024-03-20 2024-03-18 62.373 18,885,656 +19,313 0.18% 1,177,956,191
2024-03-19 2024-03-15 64.433 18,866,343 +9,088 0.18% 1,215,611,285
2024-03-18 2024-03-14 65.753 18,857,255 +56,564 0.18% 1,239,923,788
2024-03-15 2024-03-13 68.499 18,800,691 -64,872 0.18% 1,287,837,166
2024-03-14 2024-03-12 68.130 18,865,563 -3,408 0.18% 1,285,306,332
2024-03-13 2024-03-11 65.753 18,868,971 -5,681 0.18% 1,240,694,151
2024-03-12 2024-03-08 64.961 18,874,652 -1,893 0.18% 1,226,115,072
2024-03-08 2024-03-06 63.641 18,876,545 +5,491 0.18% 1,201,314,506
2024-03-07 2024-03-05 64.222 18,871,054 +2,272 0.18% 1,211,928,222
2024-03-06 2024-03-04 66.809 18,868,782 -285,459 0.18% 1,260,612,354
2024-03-04 2024-02-29 67.179 19,154,241 -946 0.18% 1,286,764,958
2024-02-29 2024-02-27 67.443 19,155,187 +946 0.18% 1,291,886,797
2024-02-28 2024-02-26 67.390 19,154,241 +2,841 0.18% 1,290,811,388
2024-02-27 2024-02-23 68.394 19,151,400 -8,710 0.18% 1,309,837,627
2024-02-23 2024-02-21 68.869 19,160,110 +296,666 0.18% 1,319,540,596
2024-02-21 2024-02-19 67.813 18,863,444 -3,266 0.18% 1,279,184,468
2024-02-20 2024-02-16 67.919 18,866,710 -1,326 0.18% 1,281,398,789
2024-02-19 2024-02-15 66.862 18,868,036 +8,521 0.18% 1,261,559,006
2024-02-14 2024-02-07 66.757 18,859,515 -4,166 0.18% 1,258,997,189
2024-02-08 2024-02-06 65.806 18,863,681 +5,680 0.18% 1,241,342,579
2024-02-07 2024-02-05 63.641 18,858,001 -1,240 0.18% 1,200,134,355
2024-02-06 2024-02-02 63.112 18,859,241 +1,136 0.18% 1,190,252,993
2024-02-01 2024-01-30 65.489 18,858,105 +568 0.18% 1,234,999,840
2024-01-30 2024-01-26 68.605 18,857,537 -263,013 0.18% 1,293,722,961
2024-01-29 2024-01-25 68.711 19,120,550 -25,750 0.18% 1,313,786,647
2024-01-26 2024-01-24 66.440 19,146,300 +189 0.18% 1,272,074,852
2024-01-25 2024-01-23 64.697 19,146,111 -11,335 0.18% 1,238,693,412
2024-01-24 2024-01-22 62.426 19,157,446 -30,683 0.18% 1,195,920,342
2024-01-22 2024-01-18 62.584 19,188,129 +1,325 0.18% 1,200,875,948
2024-01-19 2024-01-17 62.954 19,186,804 +4,923 0.18% 1,207,886,316
2024-01-18 2024-01-16 66.070 19,181,881 +757 0.18% 1,267,347,372
2024-01-16 2024-01-12 67.021 19,181,124 -2,684 0.18% 1,285,531,851
2024-01-15 2024-01-11 66.598 19,183,808 +260 0.18% 1,277,606,381
2024-01-12 2024-01-10 65.964 19,183,548 -1,420 0.18% 1,265,431,200
2024-01-11 2024-01-09 67.179 19,184,968 -4,685 0.18% 1,288,829,170
2024-01-10 2024-01-08 66.545 19,189,653 -3,473 0.18% 1,276,982,170
2024-01-09 2024-01-05 68.024 19,193,126 -12,694 0.18% 1,305,595,799
2024-01-08 2024-01-04 67.866 19,205,820 +1,515 0.18% 1,303,416,302
2024-01-05 2024-01-03 68.499 19,204,305 +1,325 0.18% 1,315,484,506
2024-01-04 2024-01-02 69.344 19,202,980 +55,226 0.18% 1,331,620,653
2024-01-03 2023-12-29 71.880 19,147,754 -3,177 0.18% 1,376,331,758
2024-01-02 2023-12-28 71.932 19,150,931 -4,504 0.18% 1,377,571,552
2023-12-29 2023-12-27 70.612 19,155,435 +2,601 0.18% 1,352,603,767
2023-12-28 2023-12-22 70.401 19,152,834 -2,345 0.18% 1,348,373,972
2023-12-22 2023-12-20 71.087 19,155,179 -2,541 0.18% 1,361,690,605
2023-12-21 2023-12-19 70.189 19,157,720 +25,442 0.18% 1,344,670,784
2023-12-20 2023-12-18 70.823 19,132,278 -1,712 0.18% 1,355,010,396
2023-12-19 2023-12-15 71.721 19,133,990 -5,405 0.18% 1,372,310,793
2023-12-18 2023-12-14 69.028 19,139,395 -2,702 0.18% 1,321,146,442
2023-12-15 2023-12-13 66.651 19,142,097 +2,083 0.18% 1,275,839,471
2023-12-14 2023-12-12 66.387 19,140,014 -4,813 0.18% 1,270,646,356
2023-12-13 2023-12-11 67.126 19,144,827 -19,124 0.18% 1,285,121,423
2023-12-07 2023-12-05 67.126 19,163,951 +3,120 0.18% 1,286,405,146
2023-12-06 2023-12-04 69.925 19,160,831 -47,776 0.18% 1,339,829,365
2023-12-05 2023-12-01 70.612 19,208,607 +1,136 0.18% 1,356,358,349
2023-12-04 2023-11-30 71.193 19,207,471 -19,145 0.18% 1,367,436,742
2023-12-01 2023-11-29 73.094 19,226,616 -4,733 0.18% 1,405,355,214
2023-11-29 2023-11-27 74.362 19,231,349 -65,069 0.18% 1,430,077,490
2023-11-28 2023-11-24 75.418 19,296,418 -3,565 0.18% 1,455,298,468
2023-11-27 2023-11-23 77.583 19,299,983 -9,844 0.18% 1,497,358,833
2023-11-24 2023-11-22 77.108 19,309,827 +9,830 0.18% 1,488,944,141
2023-11-23 2023-11-21 76.686 19,299,997 -54,008 0.18% 1,480,031,724
2023-11-22 2023-11-20 77.372 19,354,005 -3,782 0.18% 1,497,461,413
2023-11-21 2023-11-17 77.002 19,357,787 -72,614 0.18% 1,490,597,531
2023-11-20 2023-11-16 76.738 19,430,401 -1,991 0.18% 1,491,058,025
2023-11-17 2023-11-15 77.953 19,432,392 -41,427 0.18% 1,514,815,662
2023-11-16 2023-11-14 75.312 19,473,819 +4,275 0.18% 1,466,620,737
2023-11-15 2023-11-13 74.467 19,469,544 +5,063 0.18% 1,449,846,616
2023-11-14 2023-11-10 73.253 19,464,481 +2,958 0.18% 1,425,825,757
2023-11-10 2023-11-08 73.358 19,461,523 -10,139 0.18% 1,427,664,748
2023-11-09 2023-11-07 74.362 19,471,662 -8,280 0.18% 1,447,947,594
2023-11-08 2023-11-06 76.633 19,479,942 -15,726 0.18% 1,492,802,104
2023-11-07 2023-11-03 74.890 19,495,668 -5,112 0.18% 1,460,029,120
2023-11-01 2023-10-30 72.566 19,500,780 -3,313 0.18% 1,415,095,931
2023-10-31 2023-10-27 72.566 19,504,093 -190 0.18% 1,415,336,342
2023-10-24 2023-10-19 70.506 19,504,283 +14 0.18% 1,375,176,436
2023-10-19 2023-10-17 73.306 19,504,269 -1,893 0.18% 1,429,770,429
2023-10-18 2023-10-16 72.144 19,506,162 -268 0.18% 1,407,244,930
2023-10-17 2023-10-13 72.144 19,506,430 +379 0.18% 1,407,264,264
2023-10-16 2023-10-12 73.939 19,506,051 -2,840 0.18% 1,442,263,317
2023-10-13 2023-10-11 72.672 19,508,891 -2,083 0.18% 1,417,745,191
2023-10-12 2023-10-10 71.087 19,510,974 -9,846 0.18% 1,386,983,123
2023-10-11 2023-10-09 71.035 19,520,820 -8,580 0.18% 1,386,652,081
2023-10-10 2023-10-06 71.299 19,529,400 -3,030 0.18% 1,392,418,663
2023-10-09 2023-10-05 69.661 19,532,430 +1,107 0.18% 1,360,655,679
2023-10-06 2023-10-04 69.080 19,531,323 -758 0.18% 1,349,231,813
2023-10-05 2023-10-03 68.024 19,532,081 -558 0.18% 1,328,652,920
2023-10-04 2023-09-29 67.443 19,532,639 -850 0.18% 1,317,343,362
2023-10-03 2023-09-28 66.440 19,533,489 -1,220 0.18% 1,297,799,582
2023-09-29 2023-09-27 67.654 19,534,709 -13,580 0.18% 1,321,609,776
2023-09-28 2023-09-26 65.119 19,548,289 +1,893 0.18% 1,272,972,419
2023-09-27 2023-09-25 67.179 19,546,396 +4,060 0.18% 1,313,109,583
2023-09-22 2023-09-20 69.239 19,542,336 +1,136 0.18% 1,353,088,909
2023-09-21 2023-09-19 68.922 19,541,200 +568 0.18% 1,346,817,987
2023-09-19 2023-09-15 70.295 19,540,632 -2,651 0.18% 1,373,611,215
2023-09-18 2023-09-14 69.239 19,543,283 -95 0.18% 1,353,154,478
2023-09-15 2023-09-13 70.823 19,543,378 -757 0.18% 1,384,125,840
2023-09-14 2023-09-12 70.295 19,544,135 -1,420 0.18% 1,373,857,459
2023-09-13 2023-09-11 70.031 19,545,555 -4,573 0.18% 1,368,795,906
2023-09-12 2023-09-07 72.276 19,550,128 +1,326 0.18% 1,413,009,372
2023-09-11 2023-09-06 73.127 19,548,802 +120,819 0.18% 1,429,536,045
2023-09-07 2023-09-05 73.764 19,427,983 +2,258 0.18% 1,433,090,805
2023-09-06 2023-09-04 76.475 19,425,725 +6,333 0.18% 1,485,574,920
2023-09-05 2023-08-31 75.677 19,419,392 -941 0.18% 1,469,610,163
2023-09-04 2023-08-30 75.677 19,420,333 -3,669 0.18% 1,469,681,375
2023-08-31 2023-08-29 74.880 19,424,002 -2,070 0.18% 1,454,474,917
2023-08-30 2023-08-28 72.701 19,426,072 -5,985 0.18% 1,412,302,150
2023-08-29 2023-08-25 71.904 19,432,057 +2,069 0.18% 1,397,246,727
2023-08-28 2023-08-24 74.083 19,429,988 +1,882 0.18% 1,439,434,259
2023-08-25 2023-08-23 74.349 19,428,106 +1,882 0.18% 1,444,457,298
2023-08-24 2023-08-22 72.542 19,426,224 +376 0.18% 1,409,216,022
2023-08-23 2023-08-21 71.638 19,425,848 +1,129 0.18% 1,391,638,410
2023-08-22 2023-08-18 74.030 19,424,719 -2,900 0.18% 1,438,011,602
2023-08-18 2023-08-16 74.243 19,427,619 -752 0.18% 1,442,356,157
2023-08-17 2023-08-15 75.252 19,428,371 +2,822 0.18% 1,462,029,616
2023-08-16 2023-08-14 76.421 19,425,549 -22,580 0.18% 1,484,529,104
2023-08-14 2023-08-10 78.388 19,448,129 -376 0.18% 1,524,496,303
2023-08-11 2023-08-09 76.209 19,448,505 -8,468 0.18% 1,482,149,128
2023-08-10 2023-08-08 77.059 19,456,973 +14,301 0.18% 1,499,338,894
2023-08-09 2023-08-07 78.654 19,442,672 -6,586 0.18% 1,529,234,875
2023-08-08 2023-08-04 78.707 19,449,258 +10,538 0.18% 1,530,786,504
2023-08-07 2023-08-03 80.035 19,438,720 +1,750 0.18% 1,555,783,512
2023-08-04 2023-08-02 79.982 19,436,970 +9,784 0.18% 1,554,610,487
2023-08-03 2023-08-01 82.002 19,427,186 -1,257 0.18% 1,593,060,807
2023-08-02 2023-07-31 82.267 19,428,443 +565 0.18% 1,598,326,436
2023-08-01 2023-07-28 82.852 19,427,878 -8,844 0.18% 1,609,637,241
2023-07-28 2023-07-26 81.895 19,436,722 +3,199 0.18% 1,591,776,873
2023-07-26 2023-07-24 80.460 19,433,523 -16,747 0.18% 1,563,629,814
2023-07-24 2023-07-20 82.267 19,450,270 +1,317 0.18% 1,600,122,085
2023-07-20 2023-07-18 84.659 19,448,953 -564 0.18% 1,646,525,766
2023-07-19 2023-07-14 85.562 19,449,517 -8,791 0.18% 1,664,145,234
2023-07-18 2023-07-13 86.094 19,458,308 -5,551 0.18% 1,675,238,390
2023-07-11 2023-07-07 81.364 19,463,859 +2,258 0.18% 1,583,655,339
2023-07-10 2023-07-06 82.055 19,461,601 -581 0.18% 1,596,917,165
2023-07-07 2023-07-05 85.456 19,462,182 -15,761 0.18% 1,663,160,273
2023-07-06 2023-07-04 86.678 19,477,943 -1,317 0.18% 1,688,315,394
2023-07-05 2023-07-03 86.094 19,479,260 +10,049 0.18% 1,677,042,225
2023-07-04 2023-06-30 84.074 19,469,211 -494,667 0.18% 1,636,859,336
2023-07-03 2023-06-29 84.712 19,963,878 -28,417 0.18% 1,691,179,684
2023-06-29 2023-06-27 84.021 19,992,295 -12,633 0.18% 1,679,774,755
2023-06-28 2023-06-26 81.948 20,004,928 +1,317 0.18% 1,639,373,441
2023-06-27 2023-06-23 83.065 20,003,611 +666 0.18% 1,661,590,143
2023-06-23 2023-06-20 86.466 20,002,945 -2,196 0.18% 1,729,569,517
2023-06-21 2023-06-19 87.263 20,005,141 -85,955 0.18% 1,745,706,778
2023-06-19 2023-06-15 86.519 20,091,096 -502,366 0.18% 1,738,259,286
2023-06-16 2023-06-14 87.316 20,593,462 -25,913 0.19% 1,798,139,804
2023-06-15 2023-06-13 87.794 20,619,375 +7,415 0.19% 1,810,264,642
2023-06-14 2023-06-12 86.678 20,611,960 -3,029 0.19% 1,786,610,083
2023-06-13 2023-06-09 85.828 20,614,989 +1,809 0.19% 1,769,343,532
2023-06-12 2023-06-08 86.413 20,613,180 -5,073 0.19% 1,781,238,468
2023-06-09 2023-06-07 84.978 20,618,253 -30,106 0.19% 1,752,091,799
2023-06-08 2023-06-06 84.499 20,648,359 -21,143 0.19% 1,744,774,058
2023-06-07 2023-06-05 84.925 20,669,502 -3,176 0.19% 1,755,348,356
2023-06-06 2023-06-02 82.905 20,672,678 -68,544 0.19% 1,713,869,962
2023-06-02 2023-05-31 79.823 20,741,222 +377 0.19% 1,655,620,523
2023-06-01 2023-05-30 81.311 20,740,845 -7,512 0.19% 1,686,453,634
2023-05-31 2023-05-29 81.417 20,748,357 +4,704 0.19% 1,689,269,753
2023-05-30 2023-05-25 81.311 20,743,653 +753 0.19% 1,686,681,954
2023-05-29 2023-05-24 81.895 20,742,900 +376 0.19% 1,698,746,759
2023-05-25 2023-05-23 83.224 20,742,524 +376 0.19% 1,726,274,629
2023-05-23 2023-05-19 85.068 20,742,148 +294,575 0.19% 1,764,498,665
2023-05-22 2023-05-18 85.446 20,447,573 -371 0.19% 1,747,155,825
2023-05-19 2023-05-17 85.392 20,447,944 -9,240 0.19% 1,746,085,199
2023-05-18 2023-05-16 87.548 20,457,184 -20,805 0.19% 1,790,987,204
2023-05-17 2023-05-15 88.518 20,477,989 -927 0.19% 1,812,679,673
2023-05-16 2023-05-12 85.985 20,478,916 -15,137 0.19% 1,760,873,909
2023-05-15 2023-05-11 87.279 20,494,053 -3,710 0.19% 1,788,690,953
2023-05-12 2023-05-10 87.332 20,497,763 +557 0.19% 1,790,119,769
2023-05-11 2023-05-09 87.225 20,497,206 -12,078 0.19% 1,787,861,160
2023-05-10 2023-05-08 90.567 20,509,284 -57,403 0.19% 1,857,463,923
2023-05-09 2023-05-05 87.925 20,566,687 +306 0.19% 1,808,335,076
2023-05-08 2023-05-04 91.052 20,566,381 -81,278 0.19% 1,872,613,428
2023-05-05 2023-05-03 91.106 20,647,659 -48,695 0.19% 1,881,127,058
2023-05-04 2023-05-02 92.130 20,696,354 -219,940 0.19% 1,906,762,111
2023-05-03 2023-04-28 91.591 20,916,294 -155,018 0.19% 1,915,749,510
2023-05-02 2023-04-27 91.861 21,071,312 -17,916 0.20% 1,935,627,460
2023-04-27 2023-04-25 89.219 21,089,228 -186 0.20% 1,881,565,264
2023-04-26 2023-04-24 88.896 21,089,414 +1,113 0.20% 1,874,760,414
2023-04-25 2023-04-21 89.273 21,088,301 -14,019 0.20% 1,882,619,405
2023-04-24 2023-04-20 90.297 21,102,320 -10,536 0.20% 1,905,485,387
2023-04-21 2023-04-19 91.645 21,112,856 -25,384 0.20% 1,934,891,040
2023-04-19 2023-04-17 92.616 21,138,240 -2,626 0.20% 1,957,729,074
2023-04-18 2023-04-14 91.160 21,140,866 -20,649 0.20% 1,927,200,891
2023-04-17 2023-04-13 91.376 21,161,515 -4,000 0.20% 1,933,646,430
2023-04-14 2023-04-12 92.346 21,165,515 -13,998 0.20% 1,954,550,113
2023-04-13 2023-04-11 91.106 21,179,513 -10,596 0.20% 1,929,582,186
2023-04-12 2023-04-06 90.244 21,190,109 -67,612 0.20% 1,912,270,172
2023-04-11 2023-04-04 90.028 21,257,721 -112,977 0.20% 1,913,787,795
2023-04-06 2023-04-03 90.136 21,370,698 +59,781 0.20% 1,926,263,018
2023-04-04 2023-03-31 89.111 21,310,917 -47,864 0.20% 1,899,046,495
2023-04-03 2023-03-30 89.489 21,358,781 -78,254 0.20% 1,911,371,726
2023-03-31 2023-03-29 89.597 21,437,035 -156,094 0.20% 1,920,685,878
2023-03-30 2023-03-28 88.249 21,593,129 +3,688,427 0.20% 1,905,569,817
2023-03-29 2023-03-27 86.847 17,904,702 -8,492 0.17% 1,554,974,402
2023-03-28 2023-03-24 87.925 17,913,194 -3,339 0.17% 1,575,025,527
2023-03-24 2023-03-22 86.955 17,916,533 -3,710 0.17% 1,557,933,614
2023-03-23 2023-03-21 83.936 17,920,243 -9,842 0.17% 1,504,156,808
2023-03-22 2023-03-20 81.564 17,930,085 +4,638 0.17% 1,462,452,883
2023-03-21 2023-03-17 85.122 17,925,447 +2,226 0.17% 1,525,853,123
2023-03-20 2023-03-16 82.373 17,923,221 +5,750 0.17% 1,476,386,348
2023-03-17 2023-03-15 86.793 17,917,471 +186 0.17% 1,555,117,444
2023-03-16 2023-03-14 87.063 17,917,285 +50,203 0.17% 1,559,930,807
2023-03-15 2023-03-13 91.052 17,867,082 -10,829 0.17% 1,626,836,421
2023-03-14 2023-03-10 87.925 17,877,911 +2,783 0.17% 1,571,923,254
2023-03-10 2023-03-08 91.376 17,875,128 +927 0.17% 1,633,350,800
2023-03-09 2023-03-07 93.316 17,874,201 -498 0.17% 1,667,954,932
2023-03-07 2023-03-03 92.939 17,874,699 -677 0.17% 1,661,256,164
2023-03-06 2023-03-02 92.885 17,875,376 +2,041 0.16% 1,660,355,441
2023-03-03 2023-03-01 92.184 17,873,335 -2,588 0.16% 1,647,639,945
2023-03-02 2023-02-28 89.758 17,875,923 -4,029 0.16% 1,604,513,294
2023-03-01 2023-02-27 88.572 17,879,952 +2,782 0.16% 1,583,669,376
2023-02-28 2023-02-24 87.548 17,877,170 +1,113 0.16% 1,565,111,929
2023-02-27 2023-02-23 87.440 17,876,057 +1,484 0.16% 1,563,087,130
2023-02-24 2023-02-22 88.842 17,874,573 +1,855 0.16% 1,588,010,939
2023-02-23 2023-02-21 88.950 17,872,718 +305,736 0.16% 1,589,773,135
2023-02-22 2023-02-20 89.758 17,566,982 +5,405 0.16% 1,576,783,261
2023-02-21 2023-02-17 90.190 17,561,577 +1,484 0.16% 1,583,871,922
2023-02-17 2023-02-15 90.675 17,560,093 +2,226 0.16% 1,592,257,891
2023-02-15 2023-02-13 92.777 17,557,867 -696 0.16% 1,628,970,547
2023-02-14 2023-02-10 92.939 17,558,563 -7,862 0.16% 1,631,874,809
2023-02-13 2023-02-09 94.718 17,566,425 -828 0.16% 1,663,856,064
2023-02-09 2023-02-07 92.076 17,567,253 +310 0.16% 1,617,529,943
2023-02-06 2023-02-02 92.023 17,566,943 +2,412 0.16% 1,616,554,385
2023-02-03 2023-02-01 93.748 17,564,531 +233,166 0.16% 1,646,632,741
2023-02-02 2023-01-31 95.473 17,331,365 -1,484 0.16% 1,654,672,071
2023-02-01 2023-01-30 96.335 17,332,849 -1,719 0.16% 1,669,764,074
2023-01-30 2023-01-26 97.036 17,334,568 -2,319 0.16% 1,682,078,015
2023-01-27 2023-01-20 94.448 17,336,887 -8,904 0.16% 1,637,441,628
2023-01-26 2023-01-19 94.287 17,345,791 +3,654 0.16% 1,635,477,318
2023-01-20 2023-01-18 93.532 17,342,137 -1,855 0.16% 1,622,044,253
2023-01-19 2023-01-17 92.292 17,343,992 +1,855 0.16% 1,600,712,851
2023-01-17 2023-01-13 94.826 17,342,137 -371 0.16% 1,644,481,753
2023-01-13 2023-01-11 92.454 17,342,508 +1,165 0.16% 1,603,380,637
2023-01-12 2023-01-10 93.101 17,341,343 -11,027 0.16% 1,614,491,164
2023-01-11 2023-01-09 94.125 17,352,370 -4,823 0.16% 1,633,291,288
2023-01-10 2023-01-06 95.095 17,357,193 -14,121 0.16% 1,650,587,987
2023-01-09 2023-01-05 96.066 17,371,314 -42,010 0.16% 1,668,787,265
2023-01-06 2023-01-04 98.492 17,413,324 -37,041 0.16% 1,715,065,989
2023-01-05 2023-01-03 95.203 17,450,365 -75,494 0.16% 1,661,329,670
2023-01-04 2022-12-30 93.586 17,525,859 -10,846 0.16% 1,640,172,934
2023-01-03 2022-12-29 91.753 17,536,705 -60,532 0.16% 1,609,044,884
2022-12-30 2022-12-28 93.694 17,597,237 -11,712 0.16% 1,648,750,203
2022-12-29 2022-12-23 93.478 17,608,949 -113,062 0.16% 1,646,050,426
2022-12-28 2022-12-22 90.459 17,722,011 -11,310 0.16% 1,603,118,275
2022-12-23 2022-12-21 90.890 17,733,321 -41,712 0.16% 1,611,789,241
2022-12-22 2022-12-20 91.268 17,775,033 -14,640 0.16% 1,622,288,092
2022-12-21 2022-12-19 90.082 17,789,673 -21,350 0.16% 1,602,525,769
2022-12-20 2022-12-16 91.214 17,811,023 -42,293 0.16% 1,624,612,647
2022-12-19 2022-12-15 91.268 17,853,316 -10,219 0.16% 1,629,432,809
2022-12-16 2022-12-14 90.675 17,863,535 -927 0.16% 1,619,772,433
2022-12-15 2022-12-13 93.586 17,864,462 +30,982 0.16% 1,671,861,393
2022-12-14 2022-12-12 91.645 17,833,480 -31,830 0.16% 1,634,352,106
2022-12-13 2022-12-09 92.184 17,865,310 -132,201 0.16% 1,646,900,167
2022-12-12 2022-12-08 90.297 17,997,511 -22,631 0.16% 1,625,129,095
2022-12-09 2022-12-07 86.039 18,020,142 -35,544 0.16% 1,550,428,356
2022-12-08 2022-12-06 90.783 18,055,686 +3,521 0.17% 1,639,142,411
2022-12-07 2022-12-05 89.920 18,052,165 -14,694 0.17% 1,623,252,003
2022-12-06 2022-12-02 85.877 18,066,859 -742 0.16% 1,551,525,928
2022-12-05 2022-12-01 86.632 18,067,601 -24,652 0.16% 1,565,225,716
2022-12-02 2022-11-30 84.637 18,092,253 -46,335 0.16% 1,531,274,010
2022-12-01 2022-11-29 82.157 18,138,588 -63,904 0.17% 1,490,215,410
2022-11-30 2022-11-28 77.952 18,202,492 -2,319 0.17% 1,418,926,006
2022-11-25 2022-11-23 80.432 18,204,811 -928 0.17% 1,464,251,253
2022-11-23 2022-11-21 80.324 18,205,739 -1,976 0.17% 1,462,362,990
2022-11-22 2022-11-18 82.049 18,207,715 -294,182 0.17% 1,493,931,573
2022-11-21 2022-11-17 82.373 18,501,897 -11,003 0.17% 1,524,053,525
2022-11-18 2022-11-16 81.995 18,512,900 -64,891 0.17% 1,517,973,801
2022-11-17 2022-11-15 81.726 18,577,791 -7,232 0.17% 1,518,287,025
2022-11-16 2022-11-14 81.618 18,585,023 -17,553 0.17% 1,516,874,270
2022-11-15 2022-11-11 78.761 18,602,576 -45,448 0.17% 1,465,156,142
2022-11-14 2022-11-10 72.400 18,648,024 -9,274 0.17% 1,350,110,885
2022-11-11 2022-11-09 73.370 18,657,298 -1,855 0.17% 1,368,886,625
2022-11-10 2022-11-08 74.071 18,659,153 +4,399 0.17% 1,382,099,358
2022-11-09 2022-11-07 72.993 18,654,754 +4,958 0.17% 1,361,660,368
2022-11-08 2022-11-04 70.675 18,649,796 -1,034 0.17% 1,318,066,688
2022-11-07 2022-11-03 67.602 18,650,830 -928 0.17% 1,260,829,341
2022-11-04 2022-11-02 68.896 18,651,758 -1,855 0.17% 1,285,023,981
2022-10-28 2022-10-26 63.720 18,653,613 +2,597 0.17% 1,188,614,559
2022-10-27 2022-10-25 62.642 18,651,016 +557 0.17% 1,168,339,956
2022-10-26 2022-10-24 64.367 18,650,459 +3,895 0.17% 1,200,478,698
2022-10-25 2022-10-21 71.106 18,646,564 -1,113 0.17% 1,325,879,996
2022-10-24 2022-10-20 72.292 18,647,677 +1,623 0.17% 1,348,075,210
2022-10-18 2022-10-14 73.154 18,646,054 -2,782 0.17% 1,364,040,898
2022-10-17 2022-10-13 71.861 18,648,836 -281 0.17% 1,340,116,288
2022-10-14 2022-10-12 73.909 18,649,117 -19,573 0.17% 1,378,339,922
2022-10-13 2022-10-11 72.561 18,668,690 -11,366 0.17% 1,354,626,323
2022-10-12 2022-10-10 74.394 18,680,056 -34,525 0.17% 1,389,689,790
2022-10-11 2022-10-07 75.958 18,714,581 -1,855 0.17% 1,421,515,855
2022-10-10 2022-10-06 75.526 18,716,436 -7,470 0.17% 1,413,584,894
2022-10-07 2022-10-05 75.688 18,723,906 -29,248 0.17% 1,417,177,232
2022-10-06 2022-10-03 70.459 18,753,154 -3,524 0.17% 1,321,327,623
2022-10-05 2022-09-30 70.567 18,756,678 -1,855 0.17% 1,323,598,225
2022-10-03 2022-09-29 69.704 18,758,533 +543 0.17% 1,307,549,091
2022-09-30 2022-09-28 70.728 18,757,990 +2,041 0.17% 1,326,724,477
2022-09-29 2022-09-27 73.208 18,755,949 -11,921 0.17% 1,373,091,314
2022-09-28 2022-09-26 73.693 18,767,870 +927 0.17% 1,383,069,830
2022-09-27 2022-09-23 74.448 18,766,943 +1,855 0.17% 1,397,165,394
2022-09-26 2022-09-22 75.041 18,765,088 -1,340 0.17% 1,408,154,954
2022-09-23 2022-09-21 76.874 18,766,428 -290,304 0.17% 1,442,652,554
2022-09-20 2022-09-16 76.766 19,056,732 +556 0.17% 1,462,914,762
2022-09-19 2022-09-15 77.090 19,056,176 +371 0.17% 1,469,035,867
2022-09-16 2022-09-14 77.090 19,055,805 +68,495 0.17% 1,469,007,267
2022-09-15 2022-09-13 79.246 18,987,310 +371 0.17% 1,504,670,417
2022-09-14 2022-09-09 80.594 18,986,939 -44,311 0.17% 1,530,230,149
2022-09-13 2022-09-08 78.119 19,031,250 -186 0.17% 1,486,711,375
2022-09-09 2022-09-07 79.204 19,031,436 +139,861 0.17% 1,507,360,546
2022-09-08 2022-09-06 80.722 18,891,575 +1,845 0.17% 1,524,959,233
2022-09-07 2022-09-05 81.481 18,889,730 +282,931 0.17% 1,539,147,000
2022-09-06 2022-09-02 80.342 18,606,799 +4,427 0.17% 1,494,910,660
2022-09-05 2022-09-01 81.589 18,602,372 +1,845 0.17% 1,517,749,834
2022-09-02 2022-08-31 82.348 18,600,527 +922 0.17% 1,531,716,505
2022-09-01 2022-08-30 82.890 18,599,605 -1,162 0.17% 1,541,723,796
2022-08-30 2022-08-26 84.788 18,600,767 -10,837 0.17% 1,577,113,577
2022-08-29 2022-08-25 84.245 18,611,604 -4,281 0.17% 1,567,942,698
2022-08-24 2022-08-22 81.481 18,615,885 -5,940 0.17% 1,516,833,938
2022-08-19 2022-08-17 82.565 18,621,825 -4,058 0.17% 1,537,508,458
2022-08-18 2022-08-16 83.161 18,625,883 -11,457 0.17% 1,548,950,714
2022-08-15 2022-08-11 83.378 18,637,340 -7,932 0.17% 1,553,944,962
2022-08-11 2022-08-09 83.649 18,645,272 +17,339 0.17% 1,559,660,303
2022-08-10 2022-08-08 83.486 18,627,933 -369 0.17% 1,555,180,339
2022-08-09 2022-08-05 83.270 18,628,302 +2,214 0.17% 1,551,171,636
2022-08-08 2022-08-04 83.215 18,626,088 -554 0.17% 1,549,977,520
2022-08-05 2022-08-03 81.155 18,626,642 +554 0.17% 1,511,651,701
2022-08-04 2022-08-02 81.372 18,626,088 +5,646 0.17% 1,515,645,770
2022-08-03 2022-08-01 83.703 18,620,442 +2,029 0.17% 1,558,592,747
2022-08-02 2022-07-29 85.655 18,618,413 +923 0.17% 1,594,759,198
2022-08-01 2022-07-28 86.631 18,617,490 -8,384 0.17% 1,612,847,381
2022-07-29 2022-07-27 87.390 18,625,874 -6,747 0.17% 1,627,710,134
2022-07-28 2022-07-26 88.257 18,632,621 -2,582 0.17% 1,644,461,536
2022-07-27 2022-07-25 86.902 18,635,203 -9,223 0.17% 1,619,433,129
2022-07-26 2022-07-22 86.197 18,644,426 +922 0.17% 1,607,094,855
2022-07-25 2022-07-21 85.872 18,643,504 -3,915 0.17% 1,600,951,173
2022-07-22 2022-07-20 90.155 18,647,419 -36,906 0.17% 1,681,149,546
2022-07-21 2022-07-19 90.588 18,684,325 -9,759 0.17% 1,692,580,106
2022-07-20 2022-07-18 90.751 18,694,084 -35,725 0.17% 1,696,504,487
2022-07-19 2022-07-15 88.853 18,729,809 -1,179,252 0.17% 1,664,208,253
2022-07-18 2022-07-14 89.829 19,909,061 -4,796 0.18% 1,788,416,445
2022-07-15 2022-07-13 91.076 19,913,857 -14,401 0.18% 1,813,677,373
2022-07-14 2022-07-12 90.263 19,928,258 +3,321 0.18% 1,798,783,702
2022-07-13 2022-07-11 90.209 19,924,937 -738 0.18% 1,797,403,769
2022-07-12 2022-07-08 92.323 19,925,675 -10,682 0.18% 1,839,598,554
2022-07-11 2022-07-07 92.106 19,936,357 -10,686 0.18% 1,836,261,590
2022-07-08 2022-07-06 91.727 19,947,043 -2,366 0.18% 1,829,676,254
2022-07-07 2022-07-05 93.245 19,949,409 -103,036 0.18% 1,860,175,201
2022-07-06 2022-07-04 92.431 20,052,445 -4,483 0.18% 1,853,476,509
2022-07-05 2022-06-30 92.215 20,056,928 -12,010 0.18% 1,849,541,576
2022-07-04 2022-06-29 92.811 20,068,938 -22,756 0.18% 1,862,616,821
2022-06-30 2022-06-28 91.889 20,091,694 -10,660 0.18% 1,846,212,244
2022-06-29 2022-06-27 89.829 20,102,354 -38,348 0.18% 1,805,779,815
2022-06-28 2022-06-24 87.390 20,140,702 -2,528 0.18% 1,760,090,546
2022-06-27 2022-06-23 86.143 20,143,230 -73,245 0.18% 1,735,195,361
2022-06-24 2022-06-22 85.438 20,216,475 -68,395 0.18% 1,727,257,214
2022-06-23 2022-06-21 88.474 20,284,870 -8,184 0.18% 1,794,683,014
2022-06-22 2022-06-20 87.173 20,293,054 -9,271 0.18% 1,769,004,039
2022-06-21 2022-06-17 86.034 20,302,325 +184 0.18% 1,746,699,000
2022-06-20 2022-06-16 84.191 20,302,141 +185 0.18% 1,709,262,106
2022-06-17 2022-06-15 85.438 20,301,956 -30,837 0.18% 1,734,560,549
2022-06-15 2022-06-13 85.763 20,332,793 -53,775 0.18% 1,743,808,891
2022-06-14 2022-06-10 87.715 20,386,568 +923 0.18% 1,788,207,889
2022-06-13 2022-06-09 89.341 20,385,645 -31,383 0.18% 1,821,281,321
2022-06-10 2022-06-08 88.582 20,417,028 -4,814 0.18% 1,808,589,252
2022-06-09 2022-06-07 87.823 20,421,842 -10,477 0.18% 1,793,516,166
2022-06-08 2022-06-06 89.287 20,432,319 -33,405 0.18% 1,824,343,563
2022-06-06 2022-06-01 87.607 20,465,724 -19,171 0.18% 1,792,932,082
2022-06-02 2022-05-31 87.715 20,484,895 -49,000 0.18% 1,796,832,642
2022-06-01 2022-05-30 87.390 20,533,895 -21,307 0.18% 1,794,451,577
2022-05-31 2022-05-27 85.926 20,555,202 -15,679 0.19% 1,766,226,452
2022-05-30 2022-05-26 83.541 20,570,881 +12,857 0.19% 1,718,505,394
2022-05-26 2022-05-24 83.541 20,558,024 +1,476 0.19% 1,717,431,312
2022-05-25 2022-05-23 86.625 20,556,548 -1,015 0.19% 1,780,718,188
2022-05-24 2022-05-20 88.879 20,557,563 +650,796 0.19% 1,827,134,190
2022-05-23 2022-05-19 85.306 19,906,767 -1,273 0.18% 1,698,170,315
2022-05-20 2022-05-18 85.856 19,908,040 -13,000 0.18% 1,709,221,428
2022-05-19 2022-05-17 85.251 19,921,040 -18,193 0.18% 1,698,292,924
2022-05-18 2022-05-16 81.404 19,939,233 -40,025 0.18% 1,623,126,250
2022-05-17 2022-05-13 80.524 19,979,258 +4,198 0.18% 1,608,813,769
2022-05-16 2022-05-12 79.645 19,975,060 -18,692 0.18% 1,590,908,758
2022-05-13 2022-05-11 79.205 19,993,752 +11,867 0.18% 1,583,605,773
2022-05-12 2022-05-10 80.579 19,981,885 +3,093 0.18% 1,610,123,617
2022-05-11 2022-05-06 81.349 19,978,792 +6,549 0.18% 1,625,248,356
2022-05-10 2022-05-05 83.822 19,972,243 +1,456 0.18% 1,674,115,740
2022-05-06 2022-05-04 84.372 19,970,787 +10,172 0.18% 1,684,970,703
2022-05-05 2022-05-03 85.471 19,960,615 +1,820 0.18% 1,706,055,307
2022-05-04 2022-04-29 85.471 19,958,795 -4,589 0.18% 1,705,899,750
2022-05-03 2022-04-28 85.636 19,963,384 -4,730 0.18% 1,709,583,858
2022-04-29 2022-04-27 84.097 19,968,114 -24,226 0.18% 1,679,257,408
2022-04-28 2022-04-26 82.283 19,992,340 +2,729 0.18% 1,645,031,521
2022-04-27 2022-04-25 82.448 19,989,611 +6,913 0.18% 1,648,103,177
2022-04-26 2022-04-22 86.021 19,982,698 +182 0.18% 1,718,926,320
2022-04-25 2022-04-21 87.175 19,982,516 -3,072 0.18% 1,741,975,919
2022-04-22 2022-04-20 87.505 19,985,588 -3,639 0.18% 1,748,834,807
2022-04-21 2022-04-19 86.131 19,989,227 +6,186 0.18% 1,721,685,378
2022-04-20 2022-04-14 88.109 19,983,041 -78,801 0.18% 1,760,694,049
2022-04-19 2022-04-13 88.109 20,061,842 +6,368 0.18% 1,767,637,159
2022-04-14 2022-04-12 88.879 20,055,474 -728 0.18% 1,782,509,058
2022-04-13 2022-04-11 89.813 20,056,202 -8,005 0.18% 1,801,314,487
2022-04-12 2022-04-08 92.781 20,064,207 -20,553 0.18% 1,861,586,568
2022-04-11 2022-04-07 90.473 20,084,760 -5,435 0.18% 1,817,126,961
2022-04-08 2022-04-06 90.693 20,090,195 -28,108 0.18% 1,822,035,738
2022-04-07 2022-04-04 92.232 20,118,303 -430,773 0.18% 1,855,547,584
2022-04-06 2022-04-01 91.297 20,549,076 -14,490 0.19% 1,876,077,286
2022-04-04 2022-03-31 90.638 20,563,566 -23,756 0.19% 1,863,836,789
2022-04-01 2022-03-30 90.693 20,587,322 -237,949 0.19% 1,867,121,570
2022-03-31 2022-03-29 88.989 20,825,271 +3,525,466 0.19% 1,853,217,126
2022-03-30 2022-03-28 88.439 17,299,805 +559 0.16% 1,529,981,032
2022-03-29 2022-03-25 88.164 17,299,246 +424,745 0.16% 1,525,177,301
2022-03-28 2022-03-24 91.023 16,874,501 -10,657 0.15% 1,535,960,567
2022-03-25 2022-03-23 91.517 16,885,158 -23,053 0.15% 1,545,283,478
2022-03-24 2022-03-22 90.583 16,908,211 -39,570 0.15% 1,531,594,016
2022-03-23 2022-03-21 88.824 16,947,781 -6,368 0.15% 1,505,369,091
2022-03-22 2022-03-18 87.835 16,954,149 -5,952 0.15% 1,489,160,696
2022-03-21 2022-03-17 87.780 16,960,101 -4,002 0.15% 1,488,751,270
2022-03-18 2022-03-16 82.448 16,964,103 +1,273 0.15% 1,398,656,134
2022-03-17 2022-03-15 79.755 16,962,830 -10,861 0.15% 1,352,865,173
2022-03-16 2022-03-14 85.251 16,973,691 -10,985 0.15% 1,447,027,831
2022-03-15 2022-03-11 84.921 16,984,676 +58,116 0.15% 1,442,362,907
2022-03-14 2022-03-10 82.393 16,926,560 +11,826 0.15% 1,394,630,416
2022-03-11 2022-03-09 78.655 16,914,734 +3,638 0.15% 1,330,434,815
2022-03-10 2022-03-08 80.304 16,911,096 +6,186 0.15% 1,358,034,383
2022-03-09 2022-03-07 82.558 16,904,910 +4,912 0.15% 1,395,634,158
2022-03-08 2022-03-04 87.285 16,899,998 +2,729 0.15% 1,475,115,227
2022-03-07 2022-03-03 88.769 16,897,269 +1,456 0.15% 1,499,953,651
2022-03-04 2022-03-02 87.450 16,895,813 +7,536 0.15% 1,477,535,991
2022-03-03 2022-03-01 89.154 16,888,277 +546 0.15% 1,505,653,327
2022-03-02 2022-02-28 89.319 16,887,731 +1,820 0.15% 1,508,389,368
2022-03-01 2022-02-25 89.593 16,885,911 -44,392 0.15% 1,512,867,506
2022-02-28 2022-02-24 89.923 16,930,303 -353,326 0.15% 1,522,428,217
2022-02-25 2022-02-23 93.276 17,283,629 +5,457 0.16% 1,612,150,463
2022-02-24 2022-02-22 93.441 17,278,172 +3,093 0.16% 1,614,490,556
2022-02-23 2022-02-21 97.179 17,275,079 +287,237 0.16% 1,678,769,605
2022-02-22 2022-02-18 96.739 16,987,842 -364 0.15% 1,643,386,351
2022-02-21 2022-02-17 98.168 16,988,206 -46,120 0.15% 1,667,699,382
2022-02-18 2022-02-16 97.069 17,034,326 -32,202 0.15% 1,653,500,948
2022-02-17 2022-02-15 95.310 17,066,528 -546 0.16% 1,626,608,605
2022-02-16 2022-02-14 95.860 17,067,074 +20,013 0.16% 1,636,041,617
2022-02-15 2022-02-11 95.969 17,047,061 +909 0.15% 1,635,997,174
2022-02-11 2022-02-09 95.585 17,046,152 -2,547 0.15% 1,629,351,307
2022-02-10 2022-02-08 94.540 17,048,699 +32,748 0.15% 1,611,790,103
2022-02-09 2022-02-07 93.496 17,015,951 +171,017 0.15% 1,590,923,638
2022-02-08 2022-02-04 93.441 16,844,934 -6,913 0.15% 1,574,008,342
2022-02-07 2022-01-31 88.659 16,851,847 +11,462 0.15% 1,494,069,051
2022-02-04 2022-01-27 92.617 16,840,385 +2,001 0.15% 1,559,698,720
2022-01-27 2022-01-25 93.826 16,838,384 +4,548 0.15% 1,579,874,994
2022-01-26 2022-01-24 96.794 16,833,836 -2,365 0.15% 1,629,413,246
2022-01-25 2022-01-21 97.618 16,836,201 -152,919 0.15% 1,643,523,272
2022-01-24 2022-01-20 97.508 16,989,120 -116,292 0.15% 1,656,583,358
2022-01-21 2022-01-19 92.177 17,105,412 +364 0.16% 1,576,722,976
2022-01-20 2022-01-18 90.473 17,105,048 -3,638 0.16% 1,547,543,704
2022-01-19 2022-01-17 91.462 17,108,686 -2,366 0.16% 1,564,799,765
2022-01-18 2022-01-14 92.891 17,111,052 -8,281 0.16% 1,589,469,543
2022-01-17 2022-01-13 90.913 17,119,333 -6,376 0.16% 1,556,363,867
2022-01-14 2022-01-12 89.484 17,125,709 -38,561 0.16% 1,532,469,203
2022-01-13 2022-01-11 86.405 17,164,270 +2,184 0.16% 1,483,087,156
2022-01-12 2022-01-10 87.945 17,162,086 +1,819 0.16% 1,509,311,396
2022-01-11 2022-01-07 89.044 17,160,267 -9,188 0.16% 1,528,015,818
2022-01-10 2022-01-06 87.670 17,169,455 -31,838 0.16% 1,505,240,836
2022-01-07 2022-01-05 86.405 17,201,293 +107,857 0.16% 1,486,286,147
2022-01-06 2022-01-04 87.340 17,093,436 +4,145 0.16% 1,492,938,996
2022-01-05 2022-01-03 86.845 17,089,291 +182 0.16% 1,484,123,106
2022-01-04 2021-12-31 86.405 17,089,109 +53,198 0.16% 1,476,592,833
2022-01-03 2021-12-29 87.175 17,035,911 +909 0.15% 1,485,105,615
2021-12-30 2021-12-28 87.285 17,035,002 -61,766 0.15% 1,486,899,042
2021-12-29 2021-12-24 86.625 17,096,768 +3,093 0.16% 1,481,013,531
2021-12-28 2021-12-22 86.131 17,093,675 +546 0.16% 1,472,289,564
2021-12-23 2021-12-21 85.691 17,093,129 -364 0.16% 1,464,726,301
2021-12-22 2021-12-20 85.966 17,093,493 +4,180 0.16% 1,469,455,240
2021-12-21 2021-12-17 87.560 17,089,313 +364 0.16% 1,496,336,172
2021-12-20 2021-12-16 87.945 17,088,949 -9,980 0.16% 1,502,879,398
2021-12-17 2021-12-15 87.450 17,098,929 +363 0.16% 1,495,298,451
2021-12-16 2021-12-14 87.890 17,098,566 -5,094 0.16% 1,502,785,332
2021-12-15 2021-12-13 89.264 17,103,660 +364 0.16% 1,526,735,747
2021-12-14 2021-12-10 89.923 17,103,296 +910 0.16% 1,537,984,314
2021-12-13 2021-12-09 91.133 17,102,386 +2,259 0.16% 1,558,583,324
2021-12-10 2021-12-08 91.462 17,100,127 -1,819 0.16% 1,564,016,939
2021-12-09 2021-12-07 90.253 17,101,946 -1,179 0.16% 1,543,503,001
2021-12-08 2021-12-06 88.659 17,103,125 -728 0.16% 1,516,347,124
2021-12-07 2021-12-03 89.374 17,103,853 +14,555 0.16% 1,528,633,213
2021-12-06 2021-12-02 91.078 17,089,298 +1,092 0.16% 1,556,451,263
2021-12-03 2021-12-01 90.583 17,088,206 +8,912 0.16% 1,547,898,477
2021-12-02 2021-11-30 90.198 17,079,294 -3,623 0.16% 1,540,519,820
2021-12-01 2021-11-29 92.232 17,082,917 -7,460 0.16% 1,575,588,426
2021-11-30 2021-11-26 93.001 17,090,377 +4,185 0.16% 1,589,427,769
2021-11-29 2021-11-25 96.189 17,086,192 +1,637 0.16% 1,643,509,148
2021-11-26 2021-11-24 96.299 17,084,555 -20,335 0.16% 1,645,229,802
2021-11-25 2021-11-23 93.826 17,104,890 -909 0.16% 1,604,880,135
2021-11-24 2021-11-22 94.101 17,105,799 -1,574 0.16% 1,609,666,551
2021-11-22 2021-11-18 93.386 17,107,373 +3,275 0.16% 1,597,590,606
2021-11-19 2021-11-17 93.771 17,104,098 +3,854 0.16% 1,603,865,693
2021-11-18 2021-11-16 94.320 17,100,244 -3,548 0.16% 1,612,903,504
2021-11-17 2021-11-15 93.606 17,103,792 -15,282 0.16% 1,601,016,652
2021-11-16 2021-11-12 91.462 17,119,074 -1,637 0.16% 1,565,749,876
2021-11-15 2021-11-11 91.187 17,120,711 +6,185 0.16% 1,561,194,372
2021-11-12 2021-11-10 90.748 17,114,526 +24,743 0.16% 1,553,104,734
2021-11-11 2021-11-09 94.101 17,089,783 +1,820 0.16% 1,608,159,436
2021-11-10 2021-11-08 94.705 17,087,963 -8,187 0.16% 1,618,319,872
2021-11-09 2021-11-05 94.705 17,096,150 -7,642 0.16% 1,619,095,224
2021-11-08 2021-11-04 94.101 17,103,792 +9,097 0.16% 1,609,477,691
2021-11-05 2021-11-03 94.595 17,094,695 +28,200 0.16% 1,617,078,197
2021-11-04 2021-11-02 96.959 17,066,495 -6,914 0.16% 1,654,747,423
2021-11-03 2021-11-01 96.574 17,073,409 -12,735 0.16% 1,648,848,678
2021-11-02 2021-10-29 96.574 17,086,144 +9,097 0.16% 1,650,078,549
2021-11-01 2021-10-28 98.443 17,077,047 -18,740 0.16% 1,681,113,959
2021-10-29 2021-10-27 97.618 17,095,787 +4,549 0.16% 1,668,863,646
2021-10-28 2021-10-26 99.212 17,091,238 -85,873 0.16% 1,695,662,918
2021-10-27 2021-10-25 99.982 17,177,111 -81,827 0.16% 1,717,400,622
2021-10-26 2021-10-22 98.278 17,258,938 -173,745 0.16% 1,696,173,906
2021-10-25 2021-10-21 98.608 17,432,683 -47,849 0.16% 1,718,998,376
2021-10-22 2021-10-20 99.707 17,480,532 -4,184 0.16% 1,742,933,122
2021-10-21 2021-10-19 98.333 17,484,716 -14,555 0.16% 1,719,323,969
2021-10-20 2021-10-18 96.134 17,499,271 +10,916 0.16% 1,682,281,081
2021-10-18 2021-10-12 96.189 17,488,355 -30,008 0.16% 1,682,192,932
2021-10-15 2021-10-11 97.454 17,518,363 +16,142 0.16% 1,707,226,139
2021-10-12 2021-10-08 98.938 17,502,221 -22,815 0.16% 1,731,627,456
2021-10-11 2021-10-07 99.267 17,525,036 +455 0.16% 1,739,664,332
2021-10-08 2021-10-06 98.333 17,524,581 -14,331 0.16% 1,723,244,013
2021-10-07 2021-10-05 98.883 17,538,912 -1,456 0.16% 1,734,293,543
2021-10-06 2021-10-04 96.959 17,540,368 +40,991 0.16% 1,700,693,595
2021-10-05 2021-09-30 98.883 17,499,377 -4,549 0.16% 1,730,384,218
2021-10-04 2021-09-29 97.893 17,503,926 -182 0.16% 1,713,516,074
2021-09-30 2021-09-28 94.980 17,504,108 -6,056 0.16% 1,662,541,585
2021-09-29 2021-09-27 95.420 17,510,164 -16,779 0.16% 1,670,816,399
2021-09-28 2021-09-24 95.090 17,526,943 -1,455 0.16% 1,666,637,203
2021-09-27 2021-09-23 97.179 17,528,398 -3,457 0.16% 1,703,386,814
2021-09-24 2021-09-21 97.563 17,531,855 -12,452 0.16% 1,710,468,270
2021-09-23 2021-09-20 92.067 17,544,307 +6,367 0.16% 1,615,250,277
2021-09-21 2021-09-17 96.849 17,537,940 +3,639 0.16% 1,698,530,222
2021-09-20 2021-09-16 96.849 17,534,301 +6,095 0.16% 1,698,177,789
2021-09-17 2021-09-15 98.938 17,528,206 +459,380 0.16% 1,734,198,349
2021-09-16 2021-09-14 102.950 17,068,826 -9,958 0.16% 1,757,236,531
2021-09-15 2021-09-13 103.610 17,078,784 +8,105 0.16% 1,769,526,599
2021-09-14 2021-09-10 104.764 17,070,679 -104,103 0.16% 1,788,391,046
2021-09-13 2021-09-09 102.620 17,174,782 -1,455 0.16% 1,762,480,602
2021-09-10 2021-09-08 104.049 17,176,237 -2,729 0.16% 1,787,176,448
2021-09-09 2021-09-07 104.379 17,178,966 -121,379 0.16% 1,793,125,883
2021-09-08 2021-09-06 104.214 17,300,345 -177,817 0.16% 1,802,942,563
2021-09-07 2021-09-03 101.906 17,478,162 -30,155 0.16% 1,781,124,530
2021-09-06 2021-09-02 101.851 17,508,317 -154,223 0.16% 1,783,235,146
2021-09-03 2021-09-01 103.534 17,662,540 +12,564 0.16% 1,828,680,200
2021-09-02 2021-08-31 102.596 17,649,976 +75,127 0.16% 1,810,819,986
2021-09-01 2021-08-30 103.645 17,574,849 -125,929 0.16% 1,821,541,039
2021-08-31 2021-08-27 105.135 17,700,778 +124,072 0.16% 1,860,968,857
2021-08-30 2021-08-26 103.700 17,576,706 -6,670 0.16% 1,822,703,547
2021-08-27 2021-08-25 105.300 17,583,376 -307 0.16% 1,851,537,036
2021-08-26 2021-08-24 105.521 17,583,683 +3,624 0.16% 1,855,451,060
2021-08-25 2021-08-23 105.687 17,580,059 -2,677 0.16% 1,857,979,324
2021-08-24 2021-08-20 105.521 17,582,736 -39,853 0.16% 1,855,351,131
2021-08-23 2021-08-19 107.784 17,622,589 -30,344 0.16% 1,899,431,893
2021-08-20 2021-08-18 107.618 17,652,933 -145,696 0.16% 1,899,779,751
2021-08-19 2021-08-17 107.011 17,798,629 -10,782 0.16% 1,904,654,161
2021-08-16 2021-08-12 101.051 17,809,411 +4,893 0.16% 1,799,656,714
2021-08-13 2021-08-11 103.369 17,804,518 -4,711 0.16% 1,840,431,969
2021-08-12 2021-08-10 102.872 17,809,229 -1,812 0.16% 1,832,073,093
2021-08-11 2021-08-09 102.817 17,811,041 -8,154 0.16% 1,831,276,525
2021-08-10 2021-08-06 101.658 17,819,195 +5,923 0.16% 1,811,463,036
2021-08-06 2021-08-04 102.210 17,813,272 -25,045 0.16% 1,820,691,865
2021-08-05 2021-08-03 102.431 17,838,317 -181 0.16% 1,827,189,620
2021-08-04 2021-08-02 102.320 17,838,498 -5,157 0.16% 1,825,239,185
2021-08-03 2021-07-30 102.762 17,843,655 -12,506 0.16% 1,833,645,025
2021-08-02 2021-07-29 101.603 17,856,161 -37,870 0.16% 1,814,235,462
2021-07-30 2021-07-28 97.795 17,894,031 -1,268 0.16% 1,749,942,074
2021-07-29 2021-07-27 98.512 17,895,299 -1,319 0.16% 1,762,905,163
2021-07-28 2021-07-26 102.486 17,896,618 -19,660 0.16% 1,834,149,121
2021-07-27 2021-07-23 104.749 17,916,278 -28,731 0.16% 1,876,703,962
2021-07-26 2021-07-22 105.963 17,945,009 -11,234 0.16% 1,901,501,530
2021-07-23 2021-07-21 103.424 17,956,243 +10,509 0.16% 1,857,106,588
2021-07-22 2021-07-20 102.872 17,945,734 -7,248 0.16% 1,846,115,651
2021-07-21 2021-07-19 102.651 17,952,982 +15,402 0.16% 1,842,898,047
2021-07-20 2021-07-16 106.128 17,937,580 -23,556 0.16% 1,903,684,200
2021-07-19 2021-07-15 106.018 17,961,136 -25,278 0.16% 1,904,201,646
2021-07-16 2021-07-14 105.135 17,986,414 +1,812 0.16% 1,890,999,159
2021-07-15 2021-07-13 107.066 17,984,602 -6,851 0.16% 1,925,547,921
2021-07-14 2021-07-12 103.866 17,991,453 +1,932 0.16% 1,868,691,576
2021-07-13 2021-07-09 104.362 17,989,521 -10,962 0.16% 1,877,426,305
2021-07-12 2021-07-08 103.976 18,000,483 +1,268 0.16% 1,871,616,335
2021-07-08 2021-07-06 106.570 17,999,215 -5,437 0.16% 1,918,172,271
2021-07-07 2021-07-05 106.791 18,004,652 -14,858 0.16% 1,922,726,319
2021-07-06 2021-07-02 105.742 18,019,510 +2,571 0.16% 1,905,417,949
2021-07-05 2021-06-30 106.515 18,016,939 +6,286 0.16% 1,919,066,778
2021-07-02 2021-06-29 105.632 18,010,653 -906 0.16% 1,902,493,416
2021-06-30 2021-06-28 105.742 18,011,559 -3,367 0.16% 1,904,577,195
2021-06-29 2021-06-25 107.232 18,014,926 -13,210 0.16% 1,931,777,277
2021-06-28 2021-06-24 107.232 18,028,136 -32,695 0.16% 1,933,193,812
2021-06-25 2021-06-23 106.570 18,060,831 -31,776 0.16% 1,924,738,674
2021-06-24 2021-06-22 103.479 18,092,607 +4,711 0.17% 1,872,208,411
2021-06-23 2021-06-21 103.424 18,087,896 +16,670 0.17% 1,870,722,669
2021-06-22 2021-06-18 105.080 18,071,226 +725 0.16% 1,898,918,525
2021-06-21 2021-06-17 105.080 18,070,501 -3,995 0.16% 1,898,842,343
2021-06-18 2021-06-16 104.969 18,074,496 -4,920 0.16% 1,897,267,113
2021-06-17 2021-06-15 103.700 18,079,416 -32,172 0.16% 1,874,834,549
2021-06-16 2021-06-11 105.521 18,111,588 +2,355 0.17% 1,911,156,221
2021-06-15 2021-06-10 105.521 18,109,233 -5,907 0.17% 1,910,907,718
2021-06-11 2021-06-09 106.349 18,115,140 +198 0.17% 1,926,527,353
2021-06-10 2021-06-08 107.066 18,114,942 +9,603 0.17% 1,939,502,965
2021-06-09 2021-06-07 107.453 18,105,339 +4,349 0.17% 1,945,469,302
2021-06-08 2021-06-04 108.115 18,100,990 +10,147 0.17% 1,956,989,676
2021-06-07 2021-06-03 107.674 18,090,843 +18,120 0.17% 1,947,905,322
2021-06-04 2021-06-02 109.440 18,072,723 -2,537 0.16% 1,977,871,518
2021-06-03 2021-06-01 110.819 18,075,260 -5,364 0.16% 2,003,088,011
2021-06-02 2021-05-31 109.495 18,080,624 +20,556 0.16% 1,979,734,050
2021-06-01 2021-05-28 113.910 18,060,068 -3,302 0.16% 2,057,220,504
2021-05-31 2021-05-27 112.806 18,063,370 -35,324 0.16% 2,037,658,683
2021-05-28 2021-05-26 113.027 18,098,694 +67 0.17% 2,045,638,834
2021-05-27 2021-05-25 112.365 18,098,627 +822 0.17% 2,033,645,141
2021-05-26 2021-05-24 113.152 18,097,805 -77,618 0.17% 2,047,795,844
2021-05-25 2021-05-21 113.375 18,175,423 +170,141 0.17% 2,060,630,817
2021-05-24 2021-05-20 113.263 18,005,282 -83,833 0.17% 2,039,333,935
2021-05-21 2021-05-18 115.604 18,089,115 -34,263 0.17% 2,091,176,966
2021-05-20 2021-05-17 114.712 18,123,378 -60,112 0.17% 2,078,974,842
2021-05-18 2021-05-14 113.932 18,183,490 -27,778 0.17% 2,071,680,834
2021-05-17 2021-05-13 107.187 18,211,268 +1,436 0.17% 1,952,019,647
2021-05-14 2021-05-12 108.860 18,209,832 +7,535 0.17% 1,982,316,050
2021-05-13 2021-05-11 110.030 18,202,297 -49,367 0.17% 2,002,802,198
2021-05-12 2021-05-10 113.598 18,251,664 -4,759 0.17% 2,073,343,978
2021-05-11 2021-05-07 113.152 18,256,423 -26,085 0.17% 2,065,743,726
2021-05-10 2021-05-06 110.643 18,282,508 -17,332 0.17% 2,022,837,509
2021-05-07 2021-05-05 108.247 18,299,840 -1,804 0.17% 1,980,893,984
2021-05-06 2021-05-04 109.194 18,301,644 -2,153 0.17% 1,998,431,442
2021-05-05 2021-05-03 107.410 18,303,797 +718 0.17% 1,966,018,590
2021-05-04 2021-04-30 110.253 18,303,079 -3,409 0.17% 2,017,972,094
2021-05-03 2021-04-29 115.381 18,306,488 -23,143 0.17% 2,112,224,596
2021-04-30 2021-04-28 111.256 18,329,631 +1,614 0.17% 2,039,289,926
2021-04-29 2021-04-27 110.978 18,328,017 -7,716 0.17% 2,034,002,366
2021-04-28 2021-04-26 110.365 18,335,733 -1,614 0.17% 2,023,616,358
2021-04-27 2021-04-23 109.083 18,337,347 -38,820 0.17% 2,000,285,762
2021-04-26 2021-04-22 107.856 18,376,167 -11,661 0.17% 1,981,986,140
2021-04-23 2021-04-21 106.909 18,387,828 +5,983 0.17% 1,965,820,005
2021-04-22 2021-04-20 109.306 18,381,845 -160,843 0.17% 2,009,238,115
2021-04-19 2021-04-15 111.312 18,542,688 -2,691 0.17% 2,064,027,459
2021-04-16 2021-04-14 110.253 18,545,379 +2,871 0.17% 2,044,686,432
2021-04-15 2021-04-13 110.699 18,542,508 -91,818 0.17% 2,052,638,328
2021-04-14 2021-04-12 107.243 18,634,326 -9,867 0.17% 1,998,404,834
2021-04-13 2021-04-09 109.027 18,644,193 -458,558 0.17% 2,032,718,104
2021-04-12 2021-04-08 110.476 19,102,751 -63,844 0.18% 2,110,397,578
2021-04-09 2021-04-07 104.066 19,166,595 -15,936 0.18% 1,994,591,660
2021-04-08 2021-04-01 105.794 19,182,531 +2,771 0.18% 2,029,396,148
2021-04-07 2021-03-31 105.125 19,179,760 -599 0.18% 2,016,274,101
2021-04-01 2021-03-30 107.076 19,180,359 -38,353 0.18% 2,053,755,839
2021-03-31 2021-03-29 107.132 19,218,712 -4,485 0.18% 2,058,933,770
2021-03-30 2021-03-26 106.742 19,223,197 -3,263 0.18% 2,051,913,788
2021-03-29 2021-03-25 106.351 19,226,460 -59,758 0.18% 2,044,760,344
2021-03-26 2021-03-24 103.397 19,286,218 -49,834 0.18% 1,994,140,254
2021-03-25 2021-03-23 107.410 19,336,052 -54,191 0.18% 2,076,893,537
2021-03-24 2021-03-22 107.856 19,390,243 -98,393 0.18% 2,091,360,667
2021-03-23 2021-03-19 108.915 19,488,636 -18,865 0.18% 2,122,612,504
2021-03-22 2021-03-18 109.529 19,507,501 -142,664 0.18% 2,136,627,960
2021-03-19 2021-03-17 108.804 19,650,165 -118,687 0.18% 2,138,014,910
2021-03-18 2021-03-16 108.692 19,768,852 +4,280,026 0.18% 2,148,724,700
2021-03-17 2021-03-15 111.479 15,488,826 -16,357 0.14% 1,726,685,378
2021-03-16 2021-03-12 107.020 15,505,183 +358 0.14% 1,659,368,493
2021-03-15 2021-03-11 113.040 15,504,825 +2,691 0.14% 1,752,667,503
2021-03-11 2021-03-09 112.260 15,502,134 -5,202 0.14% 1,740,266,129
2021-03-10 2021-03-08 107.633 15,507,336 +4,126 0.14% 1,669,107,027
2021-03-09 2021-03-05 109.361 15,503,210 +8,970 0.14% 1,695,451,409
2021-03-08 2021-03-04 111.312 15,494,240 +3,050 0.14% 1,724,697,995
2021-03-05 2021-03-03 110.699 15,491,190 -45,470 0.14% 1,714,860,273
2021-03-04 2021-03-02 107.912 15,536,660 +6,279 0.14% 1,676,593,313
2021-03-03 2021-03-01 111.368 15,530,381 +284,861 0.14% 1,729,586,588
2021-03-02 2021-02-26 108.191 15,245,520 +8,073 0.14% 1,649,424,694
2021-03-01 2021-02-25 112.483 15,237,447 +3,050 0.14% 1,713,949,749
2021-02-26 2021-02-24 113.040 15,234,397 +5,920 0.14% 1,722,098,285
2021-02-25 2021-02-23 117.499 15,228,477 -218,283 0.14% 1,789,335,561
2021-02-24 2021-02-22 112.148 15,446,760 +2,691 0.14% 1,732,327,860
2021-02-23 2021-02-19 113.152 15,444,069 +3,409 0.14% 1,747,521,332
2021-02-22 2021-02-18 113.040 15,440,660 +9,791 0.14% 1,745,414,283
2021-02-19 2021-02-17 117.722 15,430,869 +1,794 0.14% 1,816,556,930
2021-02-18 2021-02-16 117.053 15,429,075 -6,279 0.14% 1,806,025,590
2021-02-17 2021-02-11 115.381 15,435,354 +8,970 0.14% 1,780,949,703
2021-02-16 2021-02-09 113.820 15,426,384 -7,116 0.14% 1,755,838,592
2021-02-10 2021-02-08 111.925 15,433,500 -897 0.14% 1,727,399,739
2021-02-09 2021-02-05 111.479 15,434,397 -7,177 0.14% 1,720,617,665
2021-02-08 2021-02-04 109.083 15,441,574 -14,890 0.14% 1,684,407,271
2021-02-05 2021-02-03 108.971 15,456,464 +1,435 0.14% 1,684,308,434
2021-02-04 2021-02-02 108.971 15,455,029 +8,970 0.14% 1,684,152,060
2021-02-03 2021-02-01 107.187 15,446,059 -538 0.14% 1,655,623,905
2021-02-02 2021-01-29 104.512 15,446,597 +718 0.14% 1,614,354,107
2021-02-01 2021-01-28 106.017 15,445,879 +7,535 0.14% 1,637,524,686
2021-01-29 2021-01-27 111.201 15,438,344 +40,926 0.14% 1,716,755,030
2021-01-28 2021-01-26 112.260 15,397,418 +1,076 0.14% 1,728,510,734
2021-01-27 2021-01-25 113.820 15,396,342 +6,818 0.14% 1,752,419,197
2021-01-26 2021-01-22 111.925 15,389,524 +6,801 0.14% 1,722,477,710
2021-01-25 2021-01-21 115.716 15,382,723 -1,435 0.14% 1,780,021,646
2021-01-22 2021-01-20 117.276 15,384,158 +6,458 0.14% 1,804,197,937
2021-01-21 2021-01-19 121.401 15,377,700 -2,870 0.14% 1,866,869,559
2021-01-20 2021-01-18 116.273 15,380,570 +2,691 0.14% 1,788,345,596
2021-01-19 2021-01-15 116.385 15,377,879 -18,545 0.14% 1,789,747,022
2021-01-18 2021-01-14 112.260 15,396,424 +1,255 0.14% 1,728,399,148
2021-01-14 2021-01-12 114.824 15,395,169 -269 0.14% 1,767,731,887
2021-01-13 2021-01-11 110.197 15,395,438 -2,870 0.14% 1,696,537,381
2021-01-12 2021-01-08 110.365 15,398,308 -12,978 0.14% 1,699,428,539
2021-01-11 2021-01-07 108.302 15,411,286 -62,660 0.14% 1,669,077,088
2021-01-08 2021-01-06 106.073 15,473,946 -718 0.14% 1,641,362,776
2021-01-07 2021-01-05 110.086 15,474,664 -28,607 0.14% 1,703,542,774
2021-01-06 2021-01-04 109.863 15,503,271 -83,502 0.14% 1,703,235,411
2021-01-05 2020-12-31 105.905 15,586,773 -87,073 0.14% 1,650,724,231
2021-01-04 2020-12-29 105.014 15,673,846 -63,328 0.14% 1,645,967,246
2020-12-30 2020-12-28 105.905 15,737,174 +17,883 0.15% 1,666,652,517
2020-12-29 2020-12-24 101.335 15,719,291 -59,704 0.14% 1,592,911,133
2020-12-28 2020-12-22 98.269 15,778,995 -1,882 0.15% 1,550,587,811
2020-12-23 2020-12-21 100.164 15,780,877 -12,714 0.15% 1,580,679,885
2020-12-22 2020-12-18 99.774 15,793,591 -3,745 0.15% 1,575,791,062
2020-12-21 2020-12-17 101.391 15,797,336 +1,113 0.15% 1,601,700,346
2020-12-18 2020-12-16 101.446 15,796,223 -47,877 0.15% 1,602,467,975
2020-12-17 2020-12-15 99.941 15,844,100 -26,247 0.15% 1,583,479,988
2020-12-16 2020-12-14 100.331 15,870,347 -8,810 0.15% 1,592,295,407
2020-12-15 2020-12-11 99.495 15,879,157 -4,433 0.15% 1,579,902,833
2020-12-14 2020-12-10 99.830 15,883,590 -30,638 0.15% 1,585,655,977
2020-12-11 2020-12-09 99.217 15,914,228 +6,616 0.15% 1,578,956,964
2020-12-10 2020-12-08 97.043 15,907,612 -162,224 0.15% 1,543,719,804
2020-12-09 2020-12-07 98.046 16,069,836 +1,777 0.15% 1,575,585,585
2020-12-08 2020-12-04 99.217 16,068,059 -11,123 0.15% 1,594,219,566
2020-12-07 2020-12-03 99.105 16,079,182 +17,044 0.15% 1,593,530,655
2020-12-04 2020-12-02 98.436 16,062,138 -3,173 0.15% 1,581,097,918
2020-12-03 2020-12-01 98.325 16,065,311 -7,472 0.15% 1,579,619,305
2020-12-02 2020-11-30 94.702 16,072,783 -21,460 0.15% 1,522,120,990
2020-12-01 2020-11-27 98.659 16,094,243 -6,638 0.15% 1,587,846,571
2020-11-30 2020-11-26 100.164 16,100,881 -6,279 0.15% 1,612,732,849
2020-11-27 2020-11-25 99.049 16,107,160 -57,752 0.15% 1,595,405,612
2020-11-26 2020-11-24 98.325 16,164,912 +1,794 0.15% 1,589,412,559
2020-11-25 2020-11-23 96.987 16,163,118 -1,000 0.15% 1,567,613,903
2020-11-24 2020-11-20 99.774 16,164,118 +139,948 0.15% 1,612,760,054
2020-11-23 2020-11-19 98.325 16,024,170 -28,839 0.15% 1,575,574,123
2020-11-20 2020-11-18 100.164 16,053,009 -303,175 0.15% 1,607,937,786
2020-11-19 2020-11-17 99.440 16,356,184 -213,694 0.15% 1,626,453,129
2020-11-18 2020-11-16 97.489 16,569,878 -76,747 0.15% 1,615,376,777
2020-11-17 2020-11-13 94.479 16,646,625 +987 0.15% 1,572,753,331
2020-11-16 2020-11-12 93.308 16,645,638 -46,988 0.15% 1,553,175,796
2020-11-13 2020-11-11 96.987 16,692,626 -226,999 0.15% 1,618,969,347
2020-11-12 2020-11-10 96.987 16,919,625 -473,875 0.16% 1,640,985,322
2020-11-11 2020-11-09 91.748 17,393,500 -8,121 0.16% 1,595,811,268
2020-11-10 2020-11-06 89.741 17,401,621 -16,326 0.16% 1,561,637,742
2020-11-09 2020-11-05 89.518 17,417,947 -7,768 0.16% 1,559,219,367
2020-11-06 2020-11-04 87.511 17,425,715 -14,711 0.16% 1,524,947,787
2020-11-05 2020-11-03 86.898 17,440,426 -28,525 0.16% 1,515,541,799
2020-11-04 2020-11-02 81.770 17,468,951 +5,023 0.16% 1,428,438,856
2020-11-03 2020-10-30 81.436 17,463,928 -28,264 0.16% 1,422,187,519
2020-11-02 2020-10-29 84.278 17,492,192 +11,661 0.16% 1,474,214,714
2020-10-29 2020-10-27 85.170 17,480,531 +4,454 0.16% 1,488,821,699
2020-10-28 2020-10-23 87.121 17,476,077 -359 0.16% 1,522,536,253
2020-10-27 2020-10-22 87.233 17,476,436 -7,901 0.16% 1,524,515,792
2020-10-23 2020-10-21 86.620 17,484,337 -216,193 0.16% 1,514,484,727
2020-10-22 2020-10-20 86.898 17,700,530 +1,794 0.16% 1,538,144,371
2020-10-21 2020-10-19 86.508 17,698,736 +11,661 0.16% 1,531,082,818
2020-10-19 2020-10-15 87.344 17,687,075 +13,504 0.16% 1,544,862,135
2020-10-16 2020-10-14 90.689 17,673,571 -16,050 0.16% 1,602,789,825
2020-10-15 2020-10-12 89.574 17,689,621 -3,050 0.16% 1,584,525,088
2020-10-14 2020-10-09 88.793 17,692,671 -13,455 0.16% 1,570,991,707
2020-10-12 2020-10-08 89.184 17,706,126 -111,705 0.16% 1,579,094,962
2020-10-09 2020-10-07 89.128 17,817,831 -7,704 0.16% 1,588,064,048
2020-10-08 2020-10-06 87.902 17,825,535 -15,541 0.16% 1,566,891,705
2020-10-07 2020-10-05 87.734 17,841,076 -22,362 0.16% 1,565,274,413
2020-10-06 2020-09-30 84.613 17,863,438 -12,737 0.16% 1,511,476,967
2020-10-05 2020-09-29 84.892 17,876,175 +12,199 0.16% 1,517,536,745
2020-09-30 2020-09-28 85.839 17,863,976 -3,947 0.16% 1,533,428,611
2020-09-29 2020-09-25 86.564 17,867,923 -5,382 0.16% 1,546,714,806
2020-09-28 2020-09-24 85.449 17,873,305 +8,970 0.16% 1,527,255,635
2020-09-25 2020-09-23 86.898 17,864,335 +4,486 0.16% 1,552,378,732
2020-09-24 2020-09-22 86.341 17,859,849 -1,290 0.16% 1,542,033,879
2020-09-23 2020-09-21 87.288 17,861,139 -897 0.16% 1,559,070,029
2020-09-22 2020-09-18 89.184 17,862,036 -3,588 0.16% 1,592,999,567
2020-09-21 2020-09-17 88.124 17,865,624 +5,023 0.16% 1,574,398,888
2020-09-18 2020-09-16 90.298 17,860,601 -98,129 0.16% 1,612,782,484
2020-09-17 2020-09-15 91.190 17,958,730 -14,073 0.17% 1,637,659,599
2020-09-16 2020-09-14 89.741 17,972,803 +278,581 0.17% 1,612,896,149
2020-09-15 2020-09-11 89.574 17,694,222 -3,945 0.16% 1,584,937,217
2020-09-14 2020-09-10 89.016 17,698,167 -114,169 0.16% 1,575,425,678
2020-09-10 2020-09-08 90.521 17,812,336 -195,086 0.16% 1,612,395,652
2020-09-09 2020-09-07 91.748 18,007,422 -33,272 0.17% 1,652,137,116
2020-09-08 2020-09-04 87.346 18,040,694 -97,500 0.17% 1,575,780,406
2020-09-07 2020-09-03 90.089 18,138,194 +45,336 0.17% 1,634,059,793
2020-09-04 2020-09-02 89.586 18,092,858 -138,559 0.17% 1,620,858,171
2020-09-03 2020-09-01 90.033 18,231,417 -336 0.17% 1,641,437,407
2020-09-02 2020-08-31 89.362 18,231,753 -67,700 0.17% 1,629,217,900
2020-09-01 2020-08-28 90.313 18,299,453 -53,997 0.17% 1,652,685,942
2020-08-31 2020-08-27 86.786 18,353,450 -893 0.17% 1,592,822,085
2020-08-28 2020-08-26 87.122 18,354,343 -10,716 0.17% 1,599,065,647
2020-08-27 2020-08-25 87.234 18,365,059 -65,240 0.17% 1,602,055,800
2020-08-26 2020-08-24 87.962 18,430,299 -103,974 0.17% 1,621,162,030
2020-08-25 2020-08-21 84.042 18,534,273 -92,540 0.17% 1,557,665,157
2020-08-24 2020-08-20 80.795 18,626,813 -11,459 0.17% 1,504,952,328
2020-08-21 2020-08-19 83.539 18,638,272 +1,786 0.17% 1,557,013,313
2020-08-20 2020-08-18 83.874 18,636,486 -893 0.17% 1,563,124,961
2020-08-19 2020-08-17 84.266 18,637,379 -3,393 0.17% 1,570,504,533
2020-08-17 2020-08-13 83.259 18,640,772 +12,502 0.17% 1,552,003,586
2020-08-14 2020-08-12 83.818 18,628,270 -54,231 0.17% 1,561,392,834
2020-08-13 2020-08-11 81.355 18,682,501 -6,609 0.17% 1,519,912,147
2020-08-12 2020-08-10 79.339 18,689,110 -175,810 0.17% 1,482,778,663
2020-08-11 2020-08-07 79.675 18,864,920 -14,535 0.17% 1,503,064,873
2020-08-10 2020-08-06 80.179 18,879,455 +2,321 0.17% 1,513,736,659
2020-08-07 2020-08-05 80.571 18,877,134 -93,492 0.17% 1,520,949,204
2020-08-06 2020-08-04 80.851 18,970,626 -25,112 0.18% 1,533,792,864
2020-08-05 2020-08-03 77.659 18,995,738 +20,432 0.18% 1,475,198,593
2020-08-04 2020-07-31 78.443 18,975,306 +31,434 0.18% 1,488,486,091
2020-08-03 2020-07-30 79.339 18,943,872 +16,080 0.18% 1,502,991,271
2020-07-31 2020-07-29 81.299 18,927,792 +1,786 0.18% 1,538,807,976
2020-07-30 2020-07-28 81.523 18,926,006 -11,432 0.18% 1,542,901,516
2020-07-29 2020-07-27 81.075 18,937,438 -4,321 0.18% 1,535,350,884
2020-07-28 2020-07-24 80.515 18,941,759 -3,937 0.18% 1,525,095,537
2020-07-24 2020-07-22 80.571 18,945,696 -68,271 0.18% 1,526,473,312
2020-07-23 2020-07-21 82.027 19,013,967 -61,417 0.18% 1,559,653,837
2020-07-22 2020-07-20 80.571 19,075,384 -38,834 0.18% 1,536,922,401
2020-07-21 2020-07-17 80.795 19,114,218 -1,730 0.18% 1,544,332,188
2020-07-20 2020-07-16 81.299 19,115,948 -8,004 0.18% 1,554,104,845
2020-07-17 2020-07-15 82.027 19,123,952 -19,468 0.18% 1,568,675,548
2020-07-16 2020-07-14 82.587 19,143,420 -5,933 0.18% 1,580,991,028
2020-07-15 2020-07-13 83.986 19,149,353 -23,993 0.18% 1,608,285,778
2020-07-14 2020-07-10 84.098 19,173,346 +17,324 0.18% 1,612,447,932
2020-07-13 2020-07-09 85.666 19,156,022 -52,973 0.18% 1,641,022,801
2020-07-10 2020-07-08 86.002 19,208,995 +15,181 0.18% 1,652,013,974
2020-07-09 2020-07-07 85.778 19,193,814 -87,056 0.18% 1,646,409,656
2020-07-08 2020-07-06 86.674 19,280,870 -68,924 0.18% 1,671,150,027
2020-07-07 2020-07-03 83.930 19,349,794 -122,981 0.18% 1,624,036,688
2020-07-06 2020-07-02 83.650 19,472,775 -8,594 0.18% 1,628,907,041
2020-07-03 2020-06-30 80.963 19,481,369 -178 0.18% 1,577,268,474
2020-07-02 2020-06-29 81.075 19,481,547 -28,330 0.18% 1,579,464,466
2020-06-30 2020-06-26 82.979 19,509,877 +2,679 0.18% 1,618,902,122
2020-06-29 2020-06-24 84.658 19,507,198 -105,922 0.18% 1,651,446,621
2020-06-26 2020-06-23 83.874 19,613,120 -15,678 0.18% 1,645,039,598
2020-06-24 2020-06-22 81.859 19,628,798 -18,954 0.18% 1,606,789,318
2020-06-23 2020-06-19 80.403 19,647,752 -20,388 0.18% 1,579,738,364
2020-06-22 2020-06-18 80.627 19,668,140 -19,646 0.18% 1,585,782,572
2020-06-19 2020-06-17 80.515 19,687,786 -8,730 0.18% 1,585,161,893
2020-06-18 2020-06-16 79.115 19,696,516 -15,912 0.18% 1,558,294,122
2020-06-17 2020-06-15 77.491 19,712,428 -4,848 0.18% 1,527,545,192
2020-06-16 2020-06-12 79.955 19,717,276 -24,544 0.18% 1,576,496,390
2020-06-15 2020-06-11 79.899 19,741,820 -142,976 0.18% 1,577,353,444
2020-06-12 2020-06-10 82.251 19,884,796 -465,735 0.18% 1,635,538,580
2020-06-11 2020-06-09 83.091 20,350,531 -594,426 0.19% 1,690,937,299
2020-06-10 2020-06-08 80.907 20,944,957 -534,531 0.19% 1,694,592,101
2020-06-09 2020-06-05 80.179 21,479,488 -198,899 0.20% 1,722,204,820
2020-06-08 2020-06-04 79.507 21,678,387 -49,506 0.20% 1,723,586,829
2020-06-05 2020-06-03 79.339 21,727,893 +1,475,417 0.20% 1,723,873,214
2020-06-04 2020-06-02 77.431 20,252,476 -67,801 0.19% 1,568,168,296
2020-06-03 2020-06-01 75.047 20,320,277 +623,466 0.19% 1,524,969,830
2020-06-02 2020-05-29 71.357 19,696,811 +31,004 0.18% 1,405,501,677
2020-06-01 2020-05-28 73.457 19,665,807 -5,539 0.18% 1,444,595,381
2020-05-29 2020-05-27 73.230 19,671,346 -16,662 0.18% 1,440,535,484
2020-05-28 2020-05-26 73.514 19,688,008 -2,464,872 0.18% 1,447,343,844
2020-05-27 2020-05-25 71.527 22,152,880 +19,553 0.21% 1,584,531,630
2020-05-26 2020-05-22 72.662 22,133,327 +29,595 0.21% 1,608,262,157
2020-05-25 2020-05-21 80.213 22,103,732 -44,535 0.21% 1,772,996,756
2020-05-22 2020-05-20 80.156 22,148,267 -33,413 0.21% 1,775,311,719
2020-05-21 2020-05-19 79.929 22,181,680 -41,322 0.21% 1,772,953,165
2020-05-20 2020-05-18 77.544 22,223,002 -9,620 0.21% 1,723,271,071
2020-05-19 2020-05-15 77.488 22,232,622 -22,733 0.21% 1,722,754,957
2020-05-18 2020-05-14 76.239 22,255,355 +9,336 0.21% 1,696,722,081
2020-05-15 2020-05-13 77.828 22,246,019 -133,987 0.21% 1,731,370,173
2020-05-14 2020-05-12 78.964 22,380,006 +3,347 0.21% 1,767,207,319
2020-05-13 2020-05-11 80.269 22,376,659 -3,523 0.21% 1,796,159,195
2020-05-11 2020-05-07 78.566 22,380,182 -16,337 0.21% 1,758,327,939
2020-05-08 2020-05-06 78.623 22,396,519 -8,468 0.21% 1,760,882,872
2020-05-07 2020-05-05 77.034 22,404,987 -87,833 0.21% 1,725,936,116
2020-05-06 2020-05-04 77.090 22,492,820 +27,620 0.21% 1,733,979,068
2020-05-05 2020-04-29 81.689 22,465,200 -4,055 0.21% 1,835,148,682
2020-05-04 2020-04-28 81.518 22,469,255 +1,586 0.21% 1,831,653,355
2020-04-29 2020-04-27 80.553 22,467,669 -4,228 0.21% 1,809,841,679
2020-04-28 2020-04-24 78.964 22,471,897 -2,290 0.21% 1,774,463,369
2020-04-27 2020-04-23 79.077 22,474,187 +3,134 0.21% 1,777,195,805
2020-04-24 2020-04-22 79.588 22,471,053 +6,518 0.21% 1,788,428,617
2020-04-23 2020-04-21 79.645 22,464,535 -583 0.21% 1,789,185,118
2020-04-22 2020-04-20 81.916 22,465,118 +2,643 0.21% 1,840,243,142
2020-04-21 2020-04-17 82.426 22,462,475 -65,724 0.21% 1,851,502,897
2020-04-20 2020-04-16 78.850 22,528,199 -6,356 0.21% 1,776,351,440
2020-04-17 2020-04-15 79.815 22,534,555 -97,758 0.21% 1,798,599,547
2020-04-16 2020-04-14 81.632 22,632,313 -95,784 0.21% 1,847,515,112
2020-04-15 2020-04-09 81.291 22,728,097 -168,767 0.21% 1,847,592,816
2020-04-14 2020-04-08 81.916 22,896,864 -57,198 0.22% 1,875,609,866
2020-04-09 2020-04-07 82.483 22,954,062 -85,691 0.22% 1,893,325,732
2020-04-08 2020-04-06 80.440 23,039,753 -18,477 0.22% 1,853,309,031
2020-04-07 2020-04-03 79.702 23,058,230 -26,048 0.22% 1,837,778,843
2020-04-06 2020-04-02 79.248 23,084,278 +4,571 0.22% 1,829,371,407
2020-04-03 2020-04-01 79.134 23,079,707 -44,990 0.22% 1,826,388,810
2020-04-02 2020-03-31 79.645 23,124,697 -97,728 0.22% 1,841,763,639
2020-04-01 2020-03-30 77.374 23,222,425 -19,876 0.22% 1,796,815,964
2020-03-31 2020-03-27 78.055 23,242,301 -223,785 0.22% 1,814,186,756
2020-03-30 2020-03-26 76.750 23,466,086 -361,947 0.22% 1,801,015,798
2020-03-27 2020-03-25 77.317 23,828,033 -34,828 0.22% 1,842,321,724
2020-03-26 2020-03-24 72.549 23,862,861 -36,269 0.22% 1,731,225,092
2020-03-25 2020-03-23 69.824 23,899,130 -118,408 0.22% 1,668,735,004
2020-03-24 2020-03-20 73.741 24,017,538 -192,328 0.23% 1,771,078,498
2020-03-23 2020-03-19 68.916 24,209,866 -39,812 0.23% 1,668,442,504
2020-03-20 2020-03-18 73.060 24,249,678 -150,419 0.23% 1,771,677,607
2020-03-19 2020-03-17 77.034 24,400,097 -108,993 0.23% 1,879,626,560
2020-03-18 2020-03-16 74.990 24,509,090 -105,982 0.23% 1,837,935,122
2020-03-17 2020-03-13 78.453 24,615,072 +8,715,363 0.23% 1,931,120,287
2020-03-16 2020-03-12 78.112 15,899,709 +14,093 0.15% 1,241,960,497
2020-03-13 2020-03-11 81.745 15,885,616 +2,290 0.15% 1,298,574,066
2020-03-12 2020-03-10 81.575 15,883,326 +3,347 0.15% 1,295,681,896
2020-03-11 2020-03-09 81.064 15,879,979 +28,890 0.15% 1,287,295,657
2020-03-10 2020-03-06 86.343 15,851,089 +4,227 0.15% 1,368,637,676
2020-03-09 2020-03-05 88.160 15,846,862 -352 0.15% 1,397,059,505
2020-03-06 2020-03-04 85.208 15,847,214 -75,615 0.15% 1,350,310,944
2020-03-05 2020-03-03 85.719 15,922,829 -37,081 0.15% 1,364,889,055
2020-03-04 2020-03-02 86.798 15,959,910 +3,171 0.15% 1,385,281,697
2020-03-03 2020-02-28 87.308 15,956,739 +3,347 0.15% 1,393,158,887
2020-03-02 2020-02-27 88.728 15,953,392 +15,149 0.15% 1,415,507,541
2020-02-28 2020-02-26 87.763 15,938,243 +881 0.15% 1,398,782,230
2020-02-27 2020-02-25 87.933 15,937,362 -8,103 0.15% 1,401,419,086
2020-02-26 2020-02-24 87.819 15,945,465 +14,621 0.15% 1,400,321,236
2020-02-25 2020-02-21 89.806 15,930,844 +1,057 0.15% 1,430,689,655
2020-02-24 2020-02-20 90.431 15,929,787 +8,807 0.15% 1,440,541,975
2020-02-21 2020-02-19 90.601 15,920,980 +1,410 0.15% 1,442,456,937
2020-02-20 2020-02-18 90.601 15,919,570 +11,274 0.15% 1,442,329,189
2020-02-18 2020-02-14 91.566 15,908,296 -2,643 0.15% 1,456,660,029
2020-02-17 2020-02-13 91.055 15,910,939 +2,643 0.15% 1,448,773,013
2020-02-14 2020-02-12 92.361 15,908,296 -705 0.15% 1,469,303,080
2020-02-12 2020-02-10 89.863 15,909,001 +2,995 0.15% 1,429,631,132
2020-02-11 2020-02-07 91.055 15,906,006 +528 0.15% 1,448,323,838
2020-02-10 2020-02-06 92.020 15,905,478 +1,233 0.15% 1,463,625,317
2020-02-07 2020-02-05 90.033 15,904,245 +881 0.15% 1,431,912,278
2020-02-06 2020-02-04 89.977 15,903,364 +529 0.15% 1,430,930,164
2020-02-04 2020-01-31 88.274 15,902,835 -14,798 0.15% 1,403,799,615
2020-02-03 2020-01-30 88.898 15,917,633 +3,524 0.15% 1,415,045,543
2020-01-31 2020-01-29 91.736 15,914,109 +1,937 0.15% 1,459,902,518
2020-01-30 2020-01-24 94.234 15,912,172 -8,808 0.15% 1,499,469,807
2020-01-29 2020-01-22 94.234 15,920,980 -17,263 0.15% 1,500,299,822
2020-01-23 2020-01-21 92.928 15,938,243 +17,524 0.15% 1,481,116,759
2020-01-22 2020-01-20 96.221 15,920,719 +8,808 0.15% 1,531,907,535
2020-01-21 2020-01-17 98.321 15,911,911 +14,093 0.15% 1,564,481,390
2020-01-20 2020-01-16 99.173 15,897,818 -4,581 0.15% 1,576,632,950
2020-01-17 2020-01-15 98.378 15,902,399 +177 0.15% 1,564,448,897
2020-01-16 2020-01-14 99.116 15,902,222 -9,161 0.15% 1,576,166,977
2020-01-15 2020-01-13 98.378 15,911,383 +705 0.15% 1,565,332,727
2020-01-14 2020-01-10 97.640 15,910,678 -50,032 0.15% 1,553,521,637
2020-01-13 2020-01-09 97.186 15,960,710 -29,468 0.15% 1,551,158,367
2020-01-10 2020-01-08 95.142 15,990,178 -11,929 0.15% 1,521,344,208
2020-01-09 2020-01-07 96.845 16,002,107 -41,137 0.15% 1,549,731,175
2020-01-08 2020-01-06 95.710 16,043,244 -10,035 0.15% 1,535,500,392
2020-01-07 2020-01-03 96.732 16,053,279 -30,827 0.15% 1,552,864,340
2020-01-06 2020-01-02 96.164 16,084,106 -20,368 0.15% 1,546,715,741
2020-01-03 2019-12-31 92.872 16,104,474 -50,749 0.15% 1,495,650,143
2019-12-30 2019-12-24 90.147 16,155,223 +2,430 0.15% 1,456,342,851
2019-12-27 2019-12-20 90.715 16,152,793 -5,285 0.15% 1,465,293,339
2019-12-23 2019-12-19 90.998 16,158,078 -19,377 0.15% 1,470,359,038
2019-12-20 2019-12-18 92.304 16,177,455 -4,580 0.15% 1,493,244,468
2019-12-19 2019-12-17 92.872 16,182,035 -6,366 0.15% 1,502,853,366
2019-12-18 2019-12-16 91.963 16,188,401 -77,264 0.15% 1,488,740,973
2019-12-17 2019-12-13 93.837 16,265,665 -52,301 0.15% 1,526,317,381
2019-12-16 2019-12-12 90.544 16,317,966 -12,411 0.15% 1,477,497,940
2019-12-13 2019-12-11 88.557 16,330,377 +5,108 0.15% 1,446,175,441
2019-12-12 2019-12-10 87.876 16,325,269 +11,390 0.15% 1,434,602,143
2019-12-11 2019-12-09 88.103 16,313,879 +34,350 0.15% 1,437,305,629
2019-12-10 2019-12-06 88.501 16,279,529 +6,871 0.15% 1,440,748,326
2019-12-09 2019-12-05 88.046 16,272,658 +880 0.15% 1,432,750,167
2019-12-06 2019-12-04 88.160 16,271,778 -365 0.15% 1,434,520,104
2019-12-05 2019-12-03 89.693 16,272,143 +704 0.15% 1,459,492,985
2019-12-04 2019-12-02 89.579 16,271,439 -2,043 0.15% 1,457,582,462
2019-12-03 2019-11-29 89.012 16,273,482 +528 0.15% 1,448,527,415
2019-12-02 2019-11-28 91.055 16,272,954 -18,494 0.15% 1,481,736,345
2019-11-29 2019-11-27 90.601 16,291,448 +3,347 0.15% 1,476,021,713
2019-11-28 2019-11-26 90.090 16,288,101 -21,558 0.15% 1,467,396,751
2019-11-27 2019-11-25 90.942 16,309,659 -31,640 0.15% 1,483,226,805
2019-11-26 2019-11-22 87.763 16,341,299 +10,393 0.15% 1,434,155,487
2019-11-25 2019-11-21 87.081 16,330,906 -12,384 0.15% 1,422,118,583
2019-11-22 2019-11-20 88.330 16,343,290 +1,409 0.15% 1,443,607,908
2019-11-21 2019-11-19 90.260 16,341,881 +376 0.15% 1,475,024,863
2019-11-20 2019-11-18 89.125 16,341,505 -3,347 0.15% 1,456,437,580
2019-11-19 2019-11-15 87.422 16,344,852 +88 0.15% 1,428,900,164
2019-11-18 2019-11-14 86.741 16,344,764 +2,114 0.15% 1,417,758,244
2019-11-15 2019-11-13 88.274 16,342,650 -2,642 0.15% 1,442,623,644
2019-11-14 2019-11-12 91.225 16,345,292 -2,290 0.15% 1,491,106,739
2019-11-13 2019-11-11 90.374 16,347,582 +20,173 0.15% 1,477,395,462
2019-11-12 2019-11-08 93.553 16,327,409 -33,822 0.15% 1,527,476,903
2019-11-11 2019-11-07 94.632 16,361,231 -22,978 0.15% 1,548,288,004
2019-11-08 2019-11-06 94.007 16,384,209 -19,025 0.15% 1,540,231,441
2019-11-07 2019-11-05 93.553 16,403,234 -99,885 0.15% 1,534,570,554
2019-11-06 2019-11-04 93.269 16,503,119 -59,864 0.15% 1,539,230,880
2019-11-05 2019-11-01 90.260 16,562,983 -24,140 0.16% 1,494,981,620
2019-11-04 2019-10-31 89.068 16,587,123 -116,616 0.16% 1,477,386,688
2019-11-01 2019-10-30 87.081 16,703,739 -7,223 0.16% 1,454,585,412
2019-10-31 2019-10-29 87.819 16,710,962 -51,223 0.16% 1,467,546,727
2019-10-30 2019-10-28 87.990 16,762,185 -1,234 0.16% 1,474,899,745
2019-10-28 2019-10-24 85.492 16,763,419 -704 0.16% 1,433,137,120
2019-10-25 2019-10-23 84.811 16,764,123 +3,347 0.16% 1,421,777,408
2019-10-24 2019-10-22 85.435 16,760,776 -52,521 0.16% 1,431,959,697
2019-10-23 2019-10-21 85.378 16,813,297 -19,989 0.16% 1,435,492,387
2019-10-22 2019-10-18 85.549 16,833,286 -881 0.16% 1,440,065,770
2019-10-21 2019-10-17 86.003 16,834,167 +881 0.16% 1,447,786,214
2019-10-18 2019-10-16 85.208 16,833,286 -57,487 0.16% 1,434,332,263
2019-10-16 2019-10-14 83.789 16,890,773 +10,252 0.16% 1,415,259,425
2019-10-15 2019-10-11 83.164 16,880,521 -814 0.16% 1,403,859,496
2019-10-14 2019-10-10 81.405 16,881,335 +353 0.16% 1,374,219,518
2019-10-11 2019-10-09 82.313 16,880,982 -86,141 0.16% 1,389,523,454
2019-10-10 2019-10-08 83.959 16,967,123 -37,331 0.16% 1,424,546,254
2019-10-09 2019-10-04 83.505 17,004,454 -1,589 0.16% 1,419,958,125
2019-10-08 2019-10-03 84.697 17,006,043 +85,423 0.16% 1,440,364,035
2019-10-04 2019-10-02 84.413 16,920,620 -34,902 0.16% 1,428,326,236
2019-10-03 2019-09-30 84.073 16,955,522 +528 0.16% 1,425,497,290
2019-10-02 2019-09-27 84.016 16,954,994 +2,995 0.16% 1,424,490,406
2019-09-30 2019-09-26 84.413 16,951,999 +4,052 0.16% 1,430,975,043
2019-09-27 2019-09-25 84.584 16,947,947 +704 0.16% 1,433,519,280
2019-09-26 2019-09-24 86.343 16,947,243 -10,258 0.16% 1,463,283,392
2019-09-25 2019-09-23 85.038 16,957,501 -4,404 0.16% 1,442,028,479
2019-09-24 2019-09-20 85.662 16,961,905 -2,362 0.16% 1,452,994,730
2019-09-23 2019-09-19 86.854 16,964,267 +8,651 0.16% 1,473,420,482
2019-09-20 2019-09-18 89.579 16,955,616 -58,140 0.16% 1,518,870,489
2019-09-19 2019-09-17 88.955 17,013,756 -6,694 0.16% 1,513,454,501
2019-09-18 2019-09-16 90.431 17,020,450 -23,781 0.16% 1,539,171,406
2019-09-17 2019-09-13 91.623 17,044,231 -81,737 0.16% 1,561,640,684
2019-09-16 2019-09-12 89.920 17,125,968 -40,245 0.16% 1,539,963,680
2019-09-13 2019-09-11 91.225 17,166,213 -85,384 0.16% 1,565,995,633
2019-09-12 2019-09-10 90.487 17,251,597 -4,959 0.16% 1,561,053,525
2019-09-11 2019-09-09 90.487 17,256,556 +1,057 0.16% 1,561,502,252
2019-09-10 2019-09-06 90.867 17,255,499 -44,773 0.16% 1,567,957,798
2019-09-09 2019-09-05 89.556 17,300,272 +61,758 0.16% 1,549,343,255
2019-09-06 2019-09-04 90.525 17,238,514 -26,400 0.16% 1,560,518,255
2019-09-04 2019-09-02 85.680 17,264,914 +5,267 0.16% 1,479,251,197
2019-09-03 2019-08-30 86.934 17,259,647 -17,132 0.16% 1,500,445,697
2019-09-02 2019-08-29 87.390 17,276,779 -30,241 0.16% 1,509,814,049
2019-08-30 2019-08-28 85.908 17,307,020 -9,824 0.16% 1,486,805,221
2019-08-29 2019-08-27 85.908 17,316,844 -13,057 0.16% 1,487,649,177
2019-08-28 2019-08-26 86.079 17,329,901 +877 0.16% 1,491,734,584
2019-08-27 2019-08-23 88.644 17,329,024 -15,287 0.16% 1,536,112,510
2019-08-26 2019-08-22 86.934 17,344,311 -10,675 0.16% 1,507,805,855
2019-08-23 2019-08-21 88.359 17,354,986 -29,895 0.16% 1,533,467,215
2019-08-22 2019-08-20 88.245 17,384,881 +5,788 0.16% 1,534,126,628
2019-08-21 2019-08-19 89.214 17,379,093 -2,806 0.16% 1,550,457,902
2019-08-20 2019-08-16 86.649 17,381,899 -4,561 0.16% 1,506,119,181
2019-08-19 2019-08-15 85.281 17,386,460 -10,526 0.16% 1,482,727,317
2019-08-16 2019-08-14 83.570 17,396,986 +14,560 0.16% 1,453,873,142
2019-08-15 2019-08-13 83.684 17,382,426 +15,262 0.16% 1,454,638,153
2019-08-14 2019-08-12 86.250 17,367,164 -27,833 0.16% 1,497,912,217
2019-08-13 2019-08-09 86.421 17,394,997 -8,420 0.16% 1,503,287,648
2019-08-12 2019-08-08 88.017 17,403,417 +6,156 0.16% 1,531,793,957
2019-08-09 2019-08-07 87.561 17,397,261 +1,738 0.16% 1,523,318,176
2019-08-08 2019-08-06 86.079 17,395,523 -17,079 0.16% 1,497,383,238
2019-08-07 2019-08-05 86.193 17,412,602 -268,219 0.16% 1,500,838,612
2019-08-06 2019-08-02 89.100 17,680,821 +5,263 0.17% 1,575,360,438
2019-08-05 2019-08-01 90.867 17,675,558 +183,702 0.17% 1,606,127,357
2019-08-02 2019-07-31 92.235 17,491,856 +7,719 0.16% 1,613,366,148
2019-08-01 2019-07-30 94.116 17,484,137 +66,309 0.16% 1,645,545,153
2019-07-31 2019-07-29 94.173 17,417,828 +31,751 0.16% 1,640,297,300
2019-07-30 2019-07-26 95.998 17,386,077 +662 0.16% 1,669,022,592
2019-07-29 2019-07-25 97.537 17,385,415 +1,404 0.16% 1,695,717,886
2019-07-25 2019-07-23 99.361 17,384,011 -60,405 0.16% 1,727,292,569
2019-07-24 2019-07-22 99.361 17,444,416 -351 0.16% 1,733,294,470
2019-07-23 2019-07-19 100.900 17,444,767 -129,326 0.16% 1,760,179,542
2019-07-22 2019-07-18 98.221 17,574,093 -13,885 0.17% 1,726,142,825
2019-07-19 2019-07-17 97.480 17,587,978 -6,139 0.17% 1,714,472,619
2019-07-18 2019-07-16 97.366 17,594,117 -45,610 0.17% 1,713,065,116
2019-07-17 2019-07-15 97.765 17,639,727 -74,606 0.17% 1,724,544,929
2019-07-16 2019-07-12 97.423 17,714,333 -20,783 0.17% 1,725,779,861
2019-07-12 2019-07-10 94.972 17,735,116 -27,270 0.17% 1,684,331,458
2019-07-11 2019-07-09 95.599 17,762,386 -55,376 0.17% 1,698,059,468
2019-07-10 2019-07-08 96.397 17,817,762 +2,017 0.17% 1,717,573,341
2019-07-09 2019-07-05 98.335 17,815,745 -62,531 0.17% 1,751,909,295
2019-07-08 2019-07-04 98.050 17,878,276 -29,260 0.17% 1,752,962,453
2019-07-05 2019-07-03 98.848 17,907,536 -32,883 0.17% 1,770,123,043
2019-07-04 2019-07-02 98.278 17,940,419 -67,637 0.17% 1,763,146,392
2019-07-03 2019-06-28 96.055 18,008,056 -96,698 0.17% 1,729,757,679
2019-07-02 2019-06-27 95.998 18,104,754 -189,206 0.17% 1,738,013,898
2019-06-28 2019-06-26 94.173 18,293,960 -151,347 0.17% 1,722,805,691
2019-06-27 2019-06-25 93.945 18,445,307 -140,455 0.17% 1,732,852,610
2019-06-26 2019-06-24 94.458 18,585,762 -321,954 0.18% 1,755,583,172
2019-06-25 2019-06-21 94.287 18,907,716 -276,510 0.18% 1,782,760,919
2019-06-24 2019-06-20 93.546 19,184,226 -233,067 0.18% 1,794,615,410
2019-06-21 2019-06-19 91.209 19,417,293 -69,710 0.18% 1,771,035,213
2019-06-20 2019-06-18 87.447 19,487,003 -7,893 0.18% 1,704,075,926
2019-06-19 2019-06-17 85.737 19,494,896 -9,364 0.18% 1,671,426,519
2019-06-18 2019-06-14 84.140 19,504,260 -1,930 0.18% 1,641,097,427
2019-06-17 2019-06-13 85.566 19,506,190 +267 0.18% 1,669,058,935
2019-06-14 2019-06-12 85.623 19,505,923 -7,454 0.18% 1,670,148,038
2019-06-13 2019-06-11 87.903 19,513,377 -25,873 0.18% 1,715,281,243
2019-06-12 2019-06-10 86.991 19,539,250 -17,684 0.18% 1,699,733,965
2019-06-11 2019-06-06 84.711 19,556,934 -45,464 0.18% 1,656,678,015
2019-06-10 2019-06-05 84.083 19,602,398 -3,158 0.18% 1,648,237,355
2019-06-06 2019-06-04 82.316 19,605,556 -11,402 0.18% 1,613,856,389
2019-06-05 2019-06-03 82.601 19,616,958 -50,270 0.19% 1,620,386,354
2019-06-04 2019-05-31 83.969 19,667,228 +526 0.19% 1,651,446,196
2019-06-03 2019-05-30 85.566 19,666,702 +12,630 0.19% 1,682,793,241
2019-05-31 2019-05-29 87.447 19,654,072 -1,754 0.19% 1,718,685,575
2019-05-30 2019-05-28 88.359 19,655,826 -30,132 0.19% 1,736,766,872
2019-05-29 2019-05-27 86.364 19,685,958 -17,881 0.19% 1,700,151,866
2019-05-28 2019-05-24 86.022 19,703,839 -7,017 0.19% 1,694,956,745
2019-05-27 2019-05-23 85.395 19,710,856 -106,967 0.19% 1,683,200,409
2019-05-24 2019-05-22 86.706 19,817,823 -7,017 0.19% 1,718,318,591
2019-05-23 2019-05-21 85.509 19,824,840 -10,556 0.19% 1,695,194,285
2019-05-22 2019-05-20 88.592 19,835,396 -2,688 0.19% 1,757,263,379
2019-05-21 2019-05-17 88.939 19,838,084 +184,739 0.19% 1,764,371,228
2019-05-20 2019-05-16 88.881 19,653,345 +3,032 0.19% 1,746,806,512
2019-05-17 2019-05-15 89.343 19,650,313 -35,216 0.19% 1,755,609,945
2019-05-16 2019-05-14 87.380 19,685,529 -41,666 0.19% 1,720,127,221
2019-05-15 2019-05-10 89.977 19,727,195 +866 0.19% 1,775,002,856
2019-05-14 2019-05-09 89.631 19,726,329 -2,859 0.19% 1,768,093,923
2019-05-10 2019-05-08 92.805 19,729,188 -84,948 0.19% 1,830,976,875
2019-05-09 2019-05-07 94.422 19,814,136 -867 0.19% 1,870,880,474
2019-05-08 2019-05-06 92.863 19,815,003 +13,688 0.19% 1,840,084,597
2019-05-07 2019-05-03 96.326 19,801,315 +3,027 0.19% 1,907,383,287
2019-05-06 2019-05-02 96.095 19,798,288 -7,178 0.19% 1,902,521,086
2019-05-03 2019-04-30 92.286 19,805,466 -11,587 0.19% 1,827,768,265
2019-05-02 2019-04-29 92.690 19,817,053 -4,562 0.19% 1,836,843,752
2019-04-30 2019-04-26 92.228 19,821,615 -2,405 0.19% 1,828,114,591
2019-04-29 2019-04-25 92.171 19,824,020 -3,550 0.19% 1,827,192,260
2019-04-26 2019-04-24 92.575 19,827,570 -16,460 0.19% 1,835,529,883
2019-04-25 2019-04-23 92.690 19,844,030 -33,213 0.19% 1,839,344,252
2019-04-24 2019-04-18 91.997 19,877,243 +8,490 0.19% 1,828,656,220
2019-04-23 2019-04-17 92.228 19,868,753 -10,940 0.19% 1,832,462,050
2019-04-18 2019-04-16 93.383 19,879,693 -867 0.19% 1,856,418,100
2019-04-17 2019-04-15 92.344 19,880,560 -866 0.19% 1,835,845,798
2019-04-16 2019-04-12 91.536 19,881,426 -30,002 0.19% 1,819,861,417
2019-04-15 2019-04-11 92.344 19,911,428 +16,807 0.19% 1,838,696,265
2019-04-12 2019-04-10 92.632 19,894,621 -31,488 0.19% 1,842,885,319
2019-04-11 2019-04-09 91.997 19,926,109 -69,270 0.19% 1,833,151,769
2019-04-10 2019-04-08 92.344 19,995,379 -257,985 0.19% 1,846,448,617
2019-04-09 2019-04-04 92.344 20,253,364 -127,070 0.19% 1,870,271,923
2019-04-08 2019-04-03 93.325 20,380,434 -184,699 0.19% 1,902,002,360
2019-04-04 2019-04-02 92.344 20,565,133 -284,309 0.20% 1,899,061,847
2019-04-03 2019-04-01 91.305 20,849,442 -413,715 0.20% 1,903,656,206
2019-04-02 2019-03-29 90.208 21,263,157 -199,207 0.20% 1,918,113,612
2019-04-01 2019-03-28 88.188 21,462,364 -180,638 0.21% 1,892,729,338
2019-03-29 2019-03-27 88.131 21,643,002 -178,570 0.21% 1,907,410,373
2019-03-28 2019-03-26 87.323 21,821,572 -964,911 0.21% 1,905,515,847
2019-03-27 2019-03-25 87.034 22,786,483 -331,070 0.22% 1,983,198,767
2019-03-26 2019-03-22 88.996 23,117,553 -255,840 0.22% 2,057,376,805
2019-03-25 2019-03-21 88.015 23,373,393 -272,414 0.22% 2,057,212,756
2019-03-22 2019-03-20 89.458 23,645,807 -273,158 0.23% 2,115,307,174
2019-03-21 2019-03-19 90.381 23,918,965 -523,432 0.23% 2,161,831,022
2019-03-20 2019-03-18 91.247 24,442,397 +10,507,061 0.23% 2,230,299,912
2019-03-19 2019-03-15 90.612 13,935,336 -17,673 0.13% 1,262,713,142
2019-03-18 2019-03-14 90.901 13,953,009 +13,168 0.13% 1,268,341,013
2019-03-14 2019-03-12 90.208 13,939,841 +8,143 0.13% 1,257,489,599
2019-03-13 2019-03-11 88.650 13,931,698 -10,396 0.13% 1,235,045,253
2019-03-12 2019-03-08 86.572 13,942,094 -76,583 0.13% 1,206,998,885
2019-03-11 2019-03-07 88.419 14,018,677 +9,530 0.13% 1,239,519,599
2019-03-08 2019-03-06 89.573 14,009,147 +866 0.13% 1,254,847,682
2019-03-07 2019-03-05 89.458 14,008,281 +23,911 0.13% 1,253,153,140
2019-03-06 2019-03-04 90.612 13,984,370 +22,004 0.13% 1,267,156,227
2019-03-05 2019-03-01 91.189 13,962,366 -17,326 0.13% 1,273,220,752
2019-03-04 2019-02-28 90.612 13,979,692 +18,366 0.13% 1,266,732,342
2019-03-01 2019-02-27 88.881 13,961,326 +3,920 0.13% 1,240,894,879
2019-02-28 2019-02-26 87.438 13,957,406 -1,500 0.13% 1,220,407,725
2019-02-27 2019-02-25 88.419 13,958,906 -3,812 0.13% 1,234,234,698
2019-02-26 2019-02-22 88.361 13,962,718 -5,198 0.13% 1,233,765,896
2019-02-25 2019-02-21 87.496 13,967,916 -8,151 0.13% 1,222,132,855
2019-02-22 2019-02-20 87.438 13,976,067 +6,628 0.13% 1,222,039,406
2019-02-21 2019-02-19 85.649 13,969,439 +346 0.13% 1,196,466,298
2019-02-20 2019-02-18 85.880 13,969,093 -42,975 0.13% 1,199,661,561
2019-02-19 2019-02-15 84.495 14,012,068 +1,733 0.13% 1,183,943,334
2019-02-18 2019-02-14 86.341 14,010,335 -31,199 0.13% 1,209,672,247
2019-02-15 2019-02-13 85.995 14,041,534 -6,931 0.13% 1,207,503,582
2019-02-14 2019-02-12 84.264 14,048,465 +25,990 0.13% 1,183,775,461
2019-02-13 2019-02-11 85.880 14,022,475 +16,287 0.13% 1,204,245,991
2019-02-12 2019-02-08 85.476 14,006,188 -116,695 0.13% 1,197,188,712
2019-02-11 2019-02-04 83.629 14,122,883 -5,952 0.13% 1,181,080,095
2019-02-08 2019-01-31 81.378 14,128,835 +45,158 0.14% 1,149,775,551
2019-01-31 2019-01-29 79.242 14,083,677 -4,331 0.13% 1,116,025,703
2019-01-30 2019-01-28 80.685 14,088,008 -5,198 0.13% 1,136,696,086
2019-01-29 2019-01-25 80.224 14,093,206 -9,183 0.13% 1,130,608,390
2019-01-28 2019-01-24 78.838 14,102,389 +4,331 0.13% 1,111,811,068
2019-01-24 2019-01-22 79.416 14,098,058 +8,490 0.13% 1,119,606,292
2019-01-23 2019-01-21 79.185 14,089,568 +867 0.13% 1,115,679,344
2019-01-22 2019-01-18 80.685 14,088,701 +16,460 0.13% 1,136,752,001
2019-01-21 2019-01-17 79.242 14,072,241 -5,198 0.13% 1,115,119,486
2019-01-18 2019-01-16 80.455 14,077,439 -2,741 0.13% 1,132,593,413
2019-01-17 2019-01-15 80.339 14,080,180 -13,672 0.13% 1,131,188,668
2019-01-16 2019-01-14 77.453 14,093,852 -4,922 0.13% 1,091,615,833
2019-01-15 2019-01-11 77.684 14,098,774 -38,003 0.13% 1,095,251,893
2019-01-14 2019-01-10 77.107 14,136,777 -17,429 0.14% 1,090,045,105
2019-01-11 2019-01-09 76.068 14,154,206 -20,741 0.14% 1,076,684,661
2019-01-10 2019-01-08 73.875 14,174,947 -126,214 0.14% 1,047,174,401
2019-01-09 2019-01-07 73.067 14,301,161 +43,161 0.14% 1,044,943,010
2019-01-08 2019-01-04 73.240 14,258,000 -6,931 0.14% 1,044,258,060
2019-01-07 2019-01-03 71.393 14,264,931 -5,264 0.14% 1,018,420,138
2019-01-04 2019-01-02 72.663 14,270,195 +867 0.14% 1,036,915,201
2019-01-03 2018-12-31 75.029 14,269,328 -10,829 0.14% 1,070,617,842
2019-01-02 2018-12-27 73.529 14,280,157 -2,599 0.14% 1,050,001,728
2018-12-28 2018-12-24 73.875 14,282,756 -7,928 0.14% 1,055,138,792
2018-12-21 2018-12-19 74.394 14,290,684 -4,589 0.14% 1,063,147,536
2018-12-20 2018-12-18 73.125 14,295,273 -20,785 0.14% 1,045,337,841
2018-12-19 2018-12-17 73.586 14,316,058 +8,663 0.14% 1,053,467,732
2018-12-18 2018-12-14 73.933 14,307,395 -1,444 0.14% 1,057,784,748
2018-12-17 2018-12-13 74.568 14,308,839 -22,256 0.14% 1,066,975,665
2018-12-14 2018-12-12 73.817 14,331,095 -2,426 0.14% 1,057,882,719
2018-12-13 2018-12-11 71.970 14,333,521 -7,623 0.14% 1,031,589,574
2018-12-12 2018-12-10 71.451 14,341,144 -2,426 0.14% 1,024,688,931
2018-12-11 2018-12-07 72.778 14,343,570 -173 0.14% 1,043,902,523
2018-12-10 2018-12-06 72.952 14,343,743 +3,119 0.14% 1,046,398,655
2018-12-07 2018-12-05 74.798 14,340,624 +5,198 0.14% 1,072,656,464
2018-12-06 2018-12-04 77.338 14,335,426 -16,606 0.14% 1,108,671,810
2018-12-05 2018-12-03 76.472 14,352,032 -29,282 0.14% 1,097,531,202
2018-12-04 2018-11-30 73.702 14,381,314 -25,680 0.14% 1,059,929,719
2018-12-03 2018-11-29 74.337 14,406,994 -2,079 0.14% 1,070,968,857
2018-11-30 2018-11-28 74.683 14,409,073 -4,332 0.14% 1,076,113,108
2018-11-29 2018-11-27 74.279 14,413,405 -3,290 0.14% 1,070,613,562
2018-11-28 2018-11-26 74.914 14,416,695 -12,042 0.14% 1,080,010,572
2018-11-27 2018-11-23 73.586 14,428,737 -8,795 0.14% 1,061,759,378
2018-11-26 2018-11-22 73.471 14,437,532 -17,281 0.14% 1,060,740,051
2018-11-23 2018-11-21 73.240 14,454,813 +5,198 0.14% 1,058,672,674
2018-11-22 2018-11-20 72.432 14,449,615 -18,358 0.14% 1,046,616,567
2018-11-21 2018-11-19 75.664 14,467,973 -189,777 0.14% 1,094,707,226
2018-11-20 2018-11-16 74.568 14,657,750 -6,584 0.14% 1,092,993,118
2018-11-19 2018-11-15 74.106 14,664,334 -60,416 0.14% 1,086,713,272
2018-11-16 2018-11-14 73.298 14,724,750 -19,396 0.14% 1,079,292,737
2018-11-15 2018-11-13 74.741 14,744,146 -38,146 0.14% 1,101,988,328
2018-11-14 2018-11-12 73.471 14,782,292 -13,948 0.14% 1,086,069,916
2018-11-13 2018-11-09 72.317 14,796,240 +7,623 0.14% 1,070,015,433
2018-11-12 2018-11-08 73.125 14,788,617 +10,719 0.14% 1,081,413,483
2018-11-09 2018-11-07 73.413 14,777,898 -25,369 0.14% 1,084,894,180
2018-11-08 2018-11-06 72.144 14,803,267 +866 0.14% 1,067,960,497
2018-11-07 2018-11-05 71.797 14,802,401 +174 0.14% 1,062,772,111
2018-11-06 2018-11-02 74.164 14,802,227 -15,768 0.14% 1,097,786,261
2018-11-05 2018-11-01 70.758 14,817,995 +47,610 0.14% 1,048,497,786
2018-11-02 2018-10-31 68.508 14,770,385 +3,812 0.14% 1,011,882,624
2018-11-01 2018-10-30 67.238 14,766,573 -45,680 0.14% 992,871,959
2018-10-31 2018-10-29 68.738 14,812,253 -16,519 0.14% 1,018,170,445
2018-10-30 2018-10-26 68.565 14,828,772 -8,811 0.14% 1,016,738,413
2018-10-29 2018-10-25 68.508 14,837,583 +6,757 0.14% 1,016,486,193
2018-10-26 2018-10-24 70.066 14,830,826 -15,229 0.14% 1,039,134,179
2018-10-25 2018-10-23 71.162 14,846,055 +2,946 0.14% 1,056,481,132
2018-10-24 2018-10-22 74.625 14,843,109 -27,529 0.14% 1,107,671,560
2018-10-19 2018-10-16 70.932 14,870,638 +1,213 0.14% 1,054,797,491
2018-10-18 2018-10-15 72.028 14,869,425 -1,733 0.14% 1,071,016,998
2018-10-16 2018-10-12 72.663 14,871,158 -4,331 0.14% 1,080,582,977
2018-10-15 2018-10-11 69.835 14,875,489 +10,222 0.14% 1,038,829,383
2018-10-12 2018-10-10 72.952 14,865,267 +3,292 0.14% 1,084,444,653
2018-10-11 2018-10-09 72.721 14,861,975 -1,559 0.14% 1,080,773,469
2018-10-10 2018-10-08 73.356 14,863,534 -783 0.14% 1,090,323,154
2018-10-09 2018-10-05 73.586 14,864,317 +1,732 0.14% 1,093,812,159
2018-10-08 2018-10-04 73.817 14,862,585 +4,852 0.14% 1,097,115,875
2018-10-05 2018-10-03 75.953 14,857,733 +5,371 0.14% 1,128,485,654
2018-10-04 2018-10-02 77.973 14,852,362 +123 0.14% 1,158,079,779
2018-10-03 2018-09-28 80.685 14,852,239 -9,456 0.14% 1,198,358,344
2018-10-02 2018-09-27 79.646 14,861,695 -3,985 0.14% 1,183,681,975
2018-09-28 2018-09-26 78.608 14,865,680 -780 0.14% 1,168,555,896
2018-09-27 2018-09-24 77.222 14,866,460 -6,151 0.14% 1,148,024,836
2018-09-26 2018-09-21 78.261 14,872,611 -22,786 0.14% 1,163,950,502
2018-09-24 2018-09-20 75.606 14,895,397 -34,356 0.14% 1,126,188,224
2018-09-21 2018-09-19 75.895 14,929,753 -15,247 0.14% 1,133,094,102
2018-09-20 2018-09-18 75.202 14,945,000 -1,733 0.14% 1,123,900,692
2018-09-19 2018-09-17 74.279 14,946,733 -853 0.14% 1,110,228,642
2018-09-18 2018-09-14 74.798 14,947,586 -693 0.14% 1,118,056,281
2018-09-17 2018-09-13 73.875 14,948,279 -8,144 0.14% 1,104,304,313
2018-09-14 2018-09-12 72.490 14,956,423 -7,623 0.14% 1,084,188,964
2018-09-13 2018-09-11 71.566 14,964,046 -4,332 0.14% 1,070,923,191
2018-09-12 2018-09-10 71.393 14,968,378 +7,784 0.14% 1,068,641,523
2018-09-11 2018-09-07 74.271 14,960,594 -780 0.14% 1,111,143,165
2018-09-10 2018-09-06 74.793 14,961,374 +70,795 0.14% 1,119,008,130
2018-09-07 2018-09-05 76.301 14,890,579 +12,160 0.14% 1,136,160,082
2018-09-06 2018-09-04 78.852 14,878,419 +862 0.14% 1,173,188,360
2018-09-05 2018-09-03 78.446 14,877,557 +161,805 0.14% 1,167,082,271
2018-09-04 2018-08-31 78.504 14,715,752 -39,281 0.14% 1,155,242,551
2018-09-03 2018-08-30 78.678 14,755,033 -3,967 0.14% 1,160,892,713
2018-08-31 2018-08-29 79.373 14,759,000 -29,219 0.14% 1,171,473,404
2018-08-30 2018-08-28 78.214 14,788,219 -8,762 0.14% 1,156,644,442
2018-08-29 2018-08-27 78.214 14,796,981 +24,955 0.14% 1,157,329,752
2018-08-28 2018-08-24 76.706 14,772,026 +38,769 0.14% 1,133,109,706
2018-08-27 2018-08-23 78.794 14,733,257 -6,192 0.14% 1,160,887,870
2018-08-24 2018-08-22 79.605 14,739,449 -120,990 0.14% 1,173,339,897
2018-08-23 2018-08-21 79.200 14,860,439 +63,743 0.14% 1,176,940,183
2018-08-22 2018-08-20 77.866 14,796,696 -862 0.14% 1,152,160,060
2018-08-21 2018-08-17 76.417 14,797,558 +124 0.14% 1,130,778,424
2018-08-20 2018-08-16 76.069 14,797,434 +2,587 0.14% 1,125,621,290
2018-08-17 2018-08-15 77.576 14,794,847 +4,485 0.14% 1,147,727,120
2018-08-16 2018-08-14 78.852 14,790,362 -173 0.14% 1,166,244,918
2018-08-15 2018-08-13 79.026 14,790,535 -1,207 0.14% 1,168,831,188
2018-08-13 2018-08-09 80.707 14,791,742 -46,887 0.14% 1,193,797,350
2018-08-10 2018-08-08 79.258 14,838,629 -690 0.14% 1,176,073,173
2018-08-08 2018-08-06 78.388 14,839,319 -3,449 0.14% 1,163,222,288
2018-08-07 2018-08-03 76.764 14,842,768 +3,449 0.14% 1,139,396,646
2018-08-06 2018-08-02 76.417 14,839,319 +8,279 0.14% 1,133,969,656
2018-08-03 2018-08-01 78.040 14,831,040 +862 0.14% 1,157,413,966
2018-08-02 2018-07-31 79.431 14,830,178 -31,563 0.14% 1,177,982,892
2018-08-01 2018-07-30 79.663 14,861,741 -10,435 0.14% 1,183,936,673
2018-07-31 2018-07-27 79.605 14,872,176 -205 0.14% 1,183,905,684
2018-07-30 2018-07-26 79.200 14,872,381 -22,234 0.14% 1,177,885,985
2018-07-27 2018-07-25 79.953 14,894,615 -5,520 0.14% 1,190,873,415
2018-07-26 2018-07-24 80.301 14,900,135 -6,899 0.14% 1,196,498,143
2018-07-25 2018-07-23 79.373 14,907,034 -2,587 0.14% 1,183,223,379
2018-07-24 2018-07-20 78.562 14,909,621 -4,829 0.14% 1,171,326,453
2018-07-23 2018-07-19 78.330 14,914,450 -11,803 0.14% 1,168,246,917
2018-07-20 2018-07-18 78.504 14,926,253 -862 0.14% 1,171,767,681
2018-07-19 2018-07-17 79.026 14,927,115 -24,908 0.14% 1,179,624,508
2018-07-18 2018-07-16 79.779 14,952,023 -42,615 0.14% 1,192,862,656
2018-07-17 2018-07-13 78.968 14,994,638 +30,183 0.14% 1,184,091,178
2018-07-16 2018-07-12 79.142 14,964,455 -4,930 0.14% 1,184,310,578
2018-07-13 2018-07-11 78.330 14,969,385 -37,561 0.14% 1,172,549,969
2018-07-12 2018-07-10 78.794 15,006,946 -4,226 0.14% 1,182,452,840
2018-07-11 2018-07-09 79.489 15,011,172 -27,596 0.14% 1,193,229,847
2018-07-10 2018-07-06 78.446 15,038,768 -11,211 0.14% 1,179,728,601
2018-07-09 2018-07-05 77.692 15,049,979 -485 0.14% 1,169,264,447
2018-07-06 2018-07-04 77.982 15,050,464 -14,991 0.14% 1,173,665,195
2018-07-05 2018-07-03 78.098 15,065,455 +5,174 0.14% 1,176,581,189
2018-07-04 2018-06-29 79.547 15,060,281 -38,245 0.14% 1,198,006,678
2018-07-03 2018-06-28 78.968 15,098,526 -2,587 0.14% 1,192,294,968
2018-06-29 2018-06-27 76.764 15,101,113 -563 0.15% 1,159,228,353
2018-06-28 2018-06-26 78.446 15,101,676 -27,424 0.15% 1,184,663,471
2018-06-27 2018-06-25 77.924 15,129,100 +22,250 0.15% 1,178,920,214
2018-06-26 2018-06-22 79.547 15,106,850 -34,190 0.15% 1,201,711,122
2018-06-25 2018-06-21 78.446 15,141,040 -21,794 0.15% 1,187,751,413
2018-06-22 2018-06-20 80.069 15,162,834 +690 0.15% 1,214,076,663
2018-06-21 2018-06-19 78.156 15,162,144 +1,380 0.15% 1,185,011,490
2018-06-20 2018-06-15 80.707 15,160,764 +90,038 0.15% 1,223,580,015
2018-06-19 2018-06-14 81.345 15,070,726 +13,108 0.14% 1,225,924,988
2018-06-15 2018-06-13 82.504 15,057,618 -14,057 0.14% 1,242,319,287
2018-06-14 2018-06-12 83.258 15,071,675 -7,695 0.14% 1,254,839,014
2018-06-13 2018-06-11 83.954 15,079,370 -50,728 0.14% 1,265,971,158
2018-06-12 2018-06-08 83.432 15,130,098 -22,742 0.15% 1,262,334,894
2018-06-11 2018-06-07 85.519 15,152,840 -12,763 0.15% 1,295,860,076
2018-06-08 2018-06-06 84.766 15,165,603 -63,407 0.15% 1,285,520,799
2018-06-07 2018-06-05 83.548 15,229,010 -40,323 0.15% 1,272,353,254
2018-06-06 2018-06-04 83.432 15,269,333 -122,275 0.15% 1,273,951,553
2018-06-05 2018-06-01 82.272 15,391,608 -14,359 0.15% 1,266,305,350
2018-06-04 2018-05-31 83.490 15,405,967 -19,847 0.15% 1,286,244,431
2018-06-01 2018-05-30 81.635 15,425,814 -96,902 0.15% 1,259,281,425
2018-05-31 2018-05-29 82.620 15,522,716 +27,596 0.15% 1,282,491,893
2018-05-30 2018-05-28 84.418 15,495,120 -105,626 0.15% 1,308,062,126
2018-05-29 2018-05-25 81.751 15,600,746 -14,864 0.15% 1,275,370,980
2018-05-28 2018-05-24 81.983 15,615,610 +47,259 0.15% 1,280,207,643
2018-05-25 2018-05-23 81.577 15,568,351 +74,635 0.15% 1,270,014,748
2018-05-24 2018-05-21 86.912 15,493,716 -23,111 0.15% 1,346,594,982
2018-05-23 2018-05-18 84.335 15,516,827 +52,132 0.15% 1,308,618,061
2018-05-21 2018-05-17 83.984 15,464,695 -3,418 0.15% 1,298,787,231
2018-05-18 2018-05-16 85.097 15,468,113 -43,839 0.15% 1,316,286,569
2018-05-17 2018-05-15 85.624 15,511,952 -182,766 0.15% 1,328,193,420
2018-05-16 2018-05-14 87.088 15,694,718 -40,769 0.15% 1,366,822,077
2018-05-15 2018-05-11 85.272 15,735,487 +8,528 0.15% 1,341,803,941
2018-05-14 2018-05-10 83.281 15,726,959 -40,929 0.15% 1,309,760,385
2018-05-11 2018-05-09 81.641 15,767,888 -50,532 0.15% 1,287,311,947
2018-05-10 2018-05-08 81.290 15,818,420 -85,610 0.15% 1,285,878,895
2018-05-09 2018-05-07 80.060 15,904,030 -200,029 0.15% 1,273,277,898
2018-05-08 2018-05-04 79.650 16,104,059 +6,489 0.16% 1,282,690,154
2018-05-04 2018-05-02 81.641 16,097,570 +2,049 0.16% 1,314,227,637
2018-05-03 2018-04-30 82.813 16,095,521 -2,391 0.16% 1,332,913,443
2018-05-02 2018-04-27 80.821 16,097,912 -1,707 0.16% 1,301,056,435
2018-04-30 2018-04-26 79.474 16,099,619 +341 0.16% 1,279,507,824
2018-04-27 2018-04-25 80.646 16,099,278 -12,126 0.16% 1,298,338,213
2018-04-26 2018-04-24 80.529 16,111,404 -17,492 0.16% 1,297,428,954
2018-04-25 2018-04-23 79.826 16,128,896 -4,192 0.16% 1,287,502,251
2018-04-23 2018-04-19 80.470 16,133,088 -26,927 0.16% 1,298,230,282
2018-04-20 2018-04-18 80.880 16,160,015 -3,927 0.16% 1,307,022,120
2018-04-19 2018-04-17 79.006 16,163,942 -10,818 0.16% 1,277,046,563
2018-04-18 2018-04-16 79.299 16,174,760 +13,489 0.16% 1,282,637,725
2018-04-17 2018-04-13 82.578 16,161,271 -44,326 0.16% 1,334,572,357
2018-04-16 2018-04-12 82.696 16,205,597 -1,827 0.16% 1,340,130,931
2018-04-13 2018-04-11 83.867 16,207,424 -19,538 0.16% 1,359,266,180
2018-04-12 2018-04-10 80.119 16,226,962 +1,707 0.16% 1,300,082,212
2018-04-11 2018-04-09 79.416 16,225,255 -9,391 0.16% 1,288,542,419
2018-04-10 2018-04-06 79.123 16,234,646 -2,902 0.16% 1,284,534,201
2018-04-09 2018-04-04 78.010 16,237,548 -4,372 0.16% 1,266,695,339
2018-04-06 2018-04-03 79.299 16,241,920 -143,707 0.16% 1,287,963,427
2018-04-04 2018-03-29 77.776 16,385,627 -105,388 0.16% 1,274,408,440
2018-04-03 2018-03-28 76.488 16,491,015 -65,855 0.16% 1,261,357,121
2018-03-29 2018-03-27 78.830 16,556,870 -79,360 0.16% 1,305,181,166
2018-03-28 2018-03-26 79.240 16,636,230 -27,337 0.16% 1,318,257,383
2018-03-27 2018-03-23 77.366 16,663,567 -157,843 0.16% 1,289,194,041
2018-03-23 2018-03-21 79.592 16,821,410 -188,350 0.16% 1,338,842,076
2018-03-22 2018-03-20 80.587 17,009,760 -574,734 0.17% 1,370,768,511
2018-03-21 2018-03-19 79.650 17,584,494 -315,134 0.17% 1,400,606,972
2018-03-20 2018-03-16 78.654 17,899,628 -295,772 0.17% 1,407,886,088
2018-03-19 2018-03-15 78.654 18,195,400 -1,046,747 0.18% 1,431,149,884
2018-03-16 2018-03-14 78.479 19,242,147 -477,936 0.19% 1,510,100,412
2018-03-15 2018-03-13 79.416 19,720,083 -133,450 0.19% 1,566,087,156
2018-03-14 2018-03-12 79.357 19,853,533 +9,045,715 0.19% 1,575,522,454
2018-03-13 2018-03-09 77.307 10,807,818 -25,216 0.10% 835,525,009
2018-03-12 2018-03-08 75.785 10,833,034 -4,269 0.11% 820,978,686
2018-03-09 2018-03-07 73.559 10,837,303 -169 0.11% 797,183,599
2018-03-08 2018-03-06 75.609 10,837,472 -11,269 0.11% 819,410,888
2018-03-07 2018-03-05 73.266 10,848,741 -854 0.11% 794,848,118
2018-03-06 2018-03-02 75.433 10,849,595 +27,620 0.11% 818,421,236
2018-03-05 2018-03-01 76.839 10,821,975 +20,104 0.10% 831,549,029
2018-03-02 2018-02-28 76.780 10,801,871 +4,952 0.10% 829,371,634
2018-03-01 2018-02-27 76.780 10,796,919 -43,810 0.10% 828,991,418
2018-02-28 2018-02-26 74.028 10,840,729 -1,024 0.11% 802,514,820
2018-02-27 2018-02-23 74.555 10,841,753 +8,004 0.11% 808,305,273
2018-02-26 2018-02-22 73.793 10,833,749 +17,075 0.11% 799,460,138
2018-02-23 2018-02-21 75.375 10,816,674 -1,707 0.10% 815,304,402
2018-02-22 2018-02-20 74.086 10,818,381 +1,707 0.10% 801,494,040
2018-02-21 2018-02-15 74.145 10,816,674 -4,269 0.10% 802,001,067
2018-02-14 2018-02-12 70.280 10,820,943 -42,168 0.10% 760,490,608
2018-02-13 2018-02-09 69.460 10,863,111 +5,464 0.11% 754,547,190
2018-02-09 2018-02-07 71.217 10,857,647 +5,293 0.11% 773,244,416
2018-02-08 2018-02-06 71.451 10,852,354 -1,366 0.11% 775,409,794
2018-02-07 2018-02-05 74.731 10,853,720 -1,537 0.11% 811,104,457
2018-02-06 2018-02-02 76.370 10,855,257 +6,838 0.11% 829,020,368
2018-02-05 2018-02-01 76.488 10,848,419 +854 0.11% 829,768,850
2018-02-02 2018-01-31 78.479 10,847,565 -854 0.11% 851,303,775
2018-02-01 2018-01-30 78.010 10,848,419 -1,708 0.11% 846,287,985
2018-01-31 2018-01-29 76.605 10,850,127 +1,708 0.11% 831,170,394
2018-01-30 2018-01-26 78.010 10,848,419 -8,367 0.11% 846,287,985
2018-01-29 2018-01-25 77.717 10,856,786 +4,952 0.11% 843,761,490
2018-01-26 2018-01-24 78.362 10,851,834 -7,684 0.11% 850,367,698
2018-01-25 2018-01-23 78.537 10,859,518 +854 0.11% 852,877,833
2018-01-24 2018-01-22 77.542 10,858,664 -29,370 0.11% 841,999,589
2018-01-23 2018-01-19 78.069 10,888,034 +7,000 0.11% 850,016,033
2018-01-22 2018-01-18 77.893 10,881,034 +7,855 0.11% 847,557,767
2018-01-18 2018-01-16 80.002 10,873,179 -3,586 0.11% 869,870,768
2018-01-17 2018-01-15 78.830 10,876,765 -13,318 0.11% 857,417,424
2018-01-16 2018-01-12 78.772 10,890,083 -854 0.11% 857,829,493
2018-01-15 2018-01-11 78.127 10,890,937 +3,415 0.11% 850,880,508
2018-01-12 2018-01-10 78.010 10,887,522 -3,244 0.11% 849,338,420
2018-01-11 2018-01-09 77.659 10,890,766 +1,707 0.11% 845,764,497
2018-01-10 2018-01-08 78.303 10,889,059 +8,538 0.11% 852,646,979
2018-01-08 2018-01-04 79.650 10,880,521 -854 0.11% 866,634,751
2018-01-05 2018-01-03 79.767 10,881,375 -683 0.11% 867,977,335
2018-01-04 2018-01-02 79.240 10,882,058 -5,635 0.11% 862,295,923
2018-01-03 2017-12-29 78.069 10,887,693 -15,708 0.11% 849,989,411
2018-01-02 2017-12-28 76.429 10,903,401 -2,732 0.11% 833,335,717
2017-12-29 2017-12-27 75.550 10,906,133 -6,200 0.11% 823,963,549
2017-12-28 2017-12-22 74.906 10,912,333 -8,537 0.11% 817,401,922
2017-12-22 2017-12-20 73.325 10,920,870 -1,665 0.11% 800,772,344
2017-12-21 2017-12-19 73.969 10,922,535 -1,878 0.11% 807,931,043
2017-12-20 2017-12-18 73.325 10,924,413 +11,098 0.11% 801,032,135
2017-12-19 2017-12-15 72.564 10,913,315 -26,087 0.11% 791,909,398
2017-12-18 2017-12-14 72.856 10,939,402 -28,387 0.11% 797,005,764
2017-12-15 2017-12-13 74.321 10,967,789 +171 0.11% 815,132,499
2017-12-13 2017-12-11 73.384 10,967,618 -4,098 0.11% 804,842,472
2017-12-12 2017-12-08 72.388 10,971,716 -4,269 0.11% 794,219,467
2017-12-11 2017-12-07 71.217 10,975,985 -8,196 0.11% 781,672,043
2017-12-08 2017-12-06 72.388 10,984,181 -30,460 0.11% 795,121,782
2017-12-07 2017-12-05 73.325 11,014,641 +26,495 0.11% 807,648,099
2017-12-06 2017-12-04 74.496 10,988,146 +11,441 0.11% 818,576,047
2017-12-05 2017-12-01 74.028 10,976,705 +1,024 0.11% 812,580,818
2017-12-04 2017-11-30 74.145 10,975,681 +93,805 0.11% 813,790,623
2017-11-30 2017-11-28 77.600 10,881,876 +1,195 0.11% 844,436,799
2017-11-29 2017-11-27 79.416 10,880,681 -13,403 0.11% 864,098,531
2017-11-28 2017-11-24 80.060 10,894,084 -21,836 0.11% 872,181,225
2017-11-27 2017-11-23 79.064 10,915,920 -1,878 0.11% 863,061,239
2017-11-24 2017-11-22 79.826 10,917,798 +1,097 0.11% 871,522,112
2017-11-23 2017-11-21 79.767 10,916,701 -54,244 0.11% 870,795,192
2017-11-22 2017-11-20 76.488 10,970,945 -7,950 0.11% 839,140,562
2017-11-21 2017-11-17 77.190 10,978,895 -40,950 0.11% 847,464,552
2017-11-20 2017-11-16 76.488 11,019,845 -8,366 0.11% 842,880,803
2017-11-17 2017-11-15 75.668 11,028,211 -77,942 0.11% 834,478,362
2017-11-16 2017-11-14 77.190 11,106,153 -57,157 0.11% 857,287,639
2017-11-15 2017-11-13 76.488 11,163,310 -166,956 0.11% 853,854,087
2017-11-14 2017-11-10 72.154 11,330,266 -25,213 0.11% 817,519,863
2017-11-13 2017-11-09 71.744 11,355,479 -92,681 0.11% 814,683,737
2017-11-10 2017-11-08 71.685 11,448,160 -72,595 0.11% 820,662,536
2017-11-09 2017-11-07 70.865 11,520,755 -3,842 0.11% 816,420,330
2017-11-08 2017-11-06 70.162 11,524,597 -5,386 0.11% 808,593,164
2017-11-07 2017-11-03 70.572 11,529,983 -7,849 0.11% 813,697,934
2017-11-03 2017-11-01 70.455 11,537,832 -3,757 0.11% 812,900,401
2017-11-02 2017-10-31 68.757 11,541,589 -1,525 0.11% 793,562,618
2017-11-01 2017-10-30 69.577 11,543,114 -3,077 0.11% 803,131,990
2017-10-31 2017-10-27 70.280 11,546,191 -28,474 0.11% 811,460,685
2017-10-30 2017-10-26 69.577 11,574,665 -9,562 0.11% 805,327,205
2017-10-27 2017-10-25 69.225 11,584,227 -23,309 0.11% 801,921,829
2017-10-26 2017-10-24 68.815 11,607,536 -1,405 0.11% 798,776,732
2017-10-25 2017-10-23 69.342 11,608,941 -7,467 0.11% 804,992,448
2017-10-24 2017-10-20 70.514 11,616,408 +5,805 0.11% 819,116,820
2017-10-23 2017-10-19 71.568 11,610,603 -2,171 0.11% 830,947,300
2017-10-20 2017-10-18 72.564 11,612,774 -8,209 0.11% 842,664,659
2017-10-19 2017-10-17 72.212 11,620,983 -2,732 0.11% 839,176,748
2017-10-18 2017-10-16 71.509 11,623,715 -853 0.11% 831,204,942
2017-10-17 2017-10-13 71.627 11,624,568 -78,552 0.11% 832,627,554
2017-10-16 2017-10-12 70.572 11,703,120 -2,562 0.11% 825,916,618
2017-10-13 2017-10-11 69.987 11,705,682 +854 0.11% 819,241,844
2017-10-12 2017-10-10 69.811 11,704,828 +1,025 0.11% 817,125,552
2017-10-11 2017-10-09 69.635 11,703,803 -2,561 0.11% 814,997,652
2017-10-10 2017-10-06 69.811 11,706,364 +853 0.11% 817,232,781
2017-10-09 2017-10-04 68.698 11,705,511 -2,902 0.11% 804,147,820
2017-10-06 2017-10-03 67.585 11,708,413 +4,610 0.11% 791,318,541
2017-10-04 2017-09-29 67.468 11,703,803 +1,024 0.11% 789,636,076
2017-10-03 2017-09-28 67.937 11,702,779 -854 0.11% 795,050,093
2017-09-29 2017-09-27 68.347 11,703,633 +854 0.11% 799,906,177
2017-09-28 2017-09-26 68.288 11,702,779 +7,172 0.11% 799,162,421
2017-09-27 2017-09-25 69.342 11,695,607 +170 0.11% 811,002,081
2017-09-26 2017-09-22 70.162 11,695,437 +17,075 0.11% 820,579,705
2017-09-25 2017-09-21 70.514 11,678,362 -3,415 0.11% 823,485,430
2017-09-22 2017-09-20 70.338 11,681,777 -18,782 0.11% 821,673,761
2017-09-21 2017-09-19 70.045 11,700,559 -2,732 0.11% 819,568,561
2017-09-20 2017-09-18 70.689 11,703,291 -31,588 0.11% 827,299,522
2017-09-19 2017-09-15 69.108 11,734,879 -25,612 0.11% 810,976,226
2017-09-15 2017-09-13 69.694 11,760,491 -5,667 0.11% 819,633,905
2017-09-14 2017-09-12 69.870 11,766,158 -10,621 0.11% 822,096,159
2017-09-13 2017-09-11 69.928 11,776,779 +36,165 0.11% 823,527,966
2017-09-12 2017-09-08 68.874 11,740,614 +854 0.11% 808,622,146
2017-09-11 2017-09-07 68.874 11,739,760 +3,401 0.11% 808,563,327
2017-09-08 2017-09-06 70.104 11,736,359 +14,391 0.11% 822,763,535
2017-09-07 2017-09-05 70.514 11,721,968 -467,609 0.11% 826,560,254
2017-09-06 2017-09-04 70.982 12,189,577 -9,562 0.12% 865,244,315
2017-09-05 2017-09-01 70.865 12,199,139 +405,875 0.12% 864,494,132
2017-09-04 2017-08-31 70.338 11,793,264 -8,865 0.11% 829,515,542
2017-09-01 2017-08-30 70.280 11,802,129 -8,537 0.11% 829,447,883
2017-08-31 2017-08-29 69.401 11,810,666 -806 0.11% 819,672,261
2017-08-30 2017-08-28 70.045 11,811,472 -1,707 0.11% 827,337,489
2017-08-29 2017-08-25 69.987 11,813,179 -102,661 0.11% 826,765,203
2017-08-28 2017-08-24 69.401 11,915,840 -5,464 0.12% 826,971,444
2017-08-25 2017-08-22 68.757 11,921,304 -83,870 0.12% 819,670,603
2017-08-24 2017-08-21 68.054 12,005,174 +1,195 0.12% 817,000,057
2017-08-22 2017-08-18 68.230 12,003,979 -1,024 0.12% 819,027,817
2017-08-21 2017-08-17 68.932 12,005,003 -15,426 0.12% 827,534,742
2017-08-18 2017-08-16 70.104 12,020,429 -44,437 0.12% 842,677,926
2017-08-17 2017-08-15 69.752 12,064,866 -3,244 0.12% 841,553,564
2017-08-16 2017-08-14 69.401 12,068,110 -171 0.12% 837,539,137
2017-08-15 2017-08-11 69.234 12,068,281 -11,952 0.12% 835,534,100
2017-08-14 2017-08-10 70.587 12,080,233 +64,213 0.12% 852,705,098
2017-08-11 2017-08-09 70.940 12,016,020 -65,522 0.12% 852,413,370
2017-08-10 2017-08-08 72.351 12,081,542 -87,252 0.12% 874,117,433
2017-08-09 2017-08-07 71.351 12,168,794 -61,606 0.12% 868,261,697
2017-08-08 2017-08-04 71.704 12,230,400 -68,990 0.12% 876,973,902
2017-08-07 2017-08-03 72.351 12,299,390 -25,500 0.12% 889,879,058
2017-08-04 2017-08-02 72.469 12,324,890 -31,346 0.12% 893,173,979
2017-08-03 2017-08-01 72.881 12,356,236 -167,057 0.12% 900,533,355
2017-08-02 2017-07-31 72.410 12,523,293 -49,594 0.12% 906,815,421
2017-08-01 2017-07-28 69.999 12,572,887 +17,510 0.12% 880,084,305
2017-07-31 2017-07-27 71.410 12,555,377 -18 0.12% 896,583,510
2017-07-28 2017-07-26 70.175 12,555,395 -5,611 0.12% 881,075,503
2017-07-27 2017-07-25 69.352 12,561,006 -850 0.12% 871,125,106
2017-07-26 2017-07-24 69.293 12,561,856 -340 0.12% 870,445,138
2017-07-25 2017-07-21 69.234 12,562,196 -1,618 0.12% 869,729,759
2017-07-24 2017-07-20 69.763 12,563,814 +1,530 0.12% 876,493,076
2017-07-20 2017-07-18 69.116 12,562,284 -170 0.12% 868,257,966
2017-07-19 2017-07-17 68.528 12,562,454 +7,145 0.12% 860,880,186
2017-07-18 2017-07-14 68.352 12,555,309 +2,380 0.12% 858,174,955
2017-07-17 2017-07-13 69.057 12,552,929 +8,330 0.12% 866,872,991
2017-07-14 2017-07-12 68.704 12,544,599 -6,800 0.12% 861,870,326
2017-07-13 2017-07-11 67.763 12,551,399 +12,445 0.12% 850,524,674
2017-07-12 2017-07-10 66.175 12,538,954 -7,355 0.12% 829,766,953
2017-07-11 2017-07-07 65.116 12,546,309 -7,650 0.12% 816,969,612
2017-07-10 2017-07-06 65.410 12,553,959 -7,650 0.12% 821,160,018
2017-07-07 2017-07-05 65.293 12,561,609 -6,120 0.12% 820,182,602
2017-07-06 2017-07-04 64.469 12,567,729 -340 0.12% 810,232,508
2017-07-05 2017-07-03 66.175 12,568,069 -850 0.12% 831,693,642
2017-07-04 2017-06-30 67.116 12,568,919 +850 0.12% 843,579,222
2017-06-29 2017-06-27 68.116 12,568,069 -8,040 0.12% 856,089,988
2017-06-28 2017-06-26 68.234 12,576,109 -270,751 0.12% 858,117,156
2017-06-27 2017-06-23 67.587 12,846,860 -48,350 0.13% 868,279,050
2017-06-26 2017-06-22 67.528 12,895,210 -88,255 0.13% 870,788,349
2017-06-23 2017-06-21 66.587 12,983,465 -42,327 0.13% 864,528,552
2017-06-22 2017-06-20 67.175 13,025,792 -11,624 0.13% 875,009,051
2017-06-21 2017-06-19 67.116 13,037,416 -21,966 0.13% 875,023,003
2017-06-19 2017-06-15 65.352 13,059,382 +8,386 0.13% 853,451,777
2017-06-16 2017-06-14 65.822 13,050,996 -53,483 0.13% 859,045,259
2017-06-15 2017-06-13 65.940 13,104,479 -36,551 0.13% 864,107,300
2017-06-14 2017-06-12 65.410 13,141,030 -17,370 0.13% 859,560,592
2017-06-13 2017-06-09 66.234 13,158,400 -115,979 0.13% 871,532,882
2017-06-12 2017-06-08 65.646 13,274,379 -987 0.13% 871,406,330
2017-06-09 2017-06-07 65.469 13,275,366 -32,157 0.13% 869,128,458
2017-06-08 2017-06-06 65.058 13,307,523 -2,201 0.13% 865,754,295
2017-06-07 2017-06-05 65.116 13,309,724 -93,603 0.13% 866,680,396
2017-06-06 2017-06-02 65.116 13,403,327 -49,935 0.13% 872,775,480
2017-06-05 2017-06-01 65.058 13,453,262 -40,408 0.13% 875,235,712
2017-06-02 2017-05-31 64.999 13,493,670 -151,709 0.13% 877,070,826
2017-06-01 2017-05-29 64.410 13,645,379 -32,290 0.13% 878,905,180
2017-05-31 2017-05-26 64.410 13,677,669 -64,009 0.13% 880,984,994
2017-05-29 2017-05-25 64.175 13,741,678 -46,321 0.13% 881,874,573
2017-05-26 2017-05-24 64.705 13,787,999 -209,238 0.13% 892,146,613
2017-05-25 2017-05-23 64.469 13,997,237 -18,334 0.14% 902,391,867
2017-05-24 2017-05-22 64.352 14,015,571 -1,432 0.14% 901,924,990
2017-05-23 2017-05-19 64.352 14,017,003 -105,437 0.14% 902,017,142
2017-05-22 2017-05-18 64.175 14,122,440 -42,962 0.14% 906,310,041
2017-05-19 2017-05-17 64.116 14,165,402 -9,422 0.14% 908,233,892
2017-05-18 2017-05-16 64.940 14,174,824 -9,368 0.14% 920,511,145
2017-05-17 2017-05-15 66.287 14,184,192 -87,711 0.14% 940,224,068
2017-05-16 2017-05-12 65.930 14,271,903 +111,358 0.14% 940,942,787
2017-05-15 2017-05-11 66.465 14,160,545 -267,437 0.14% 941,184,385
2017-05-12 2017-05-10 66.227 14,427,982 -109,730 0.14% 955,525,602
2017-05-11 2017-05-09 65.930 14,537,712 -372,121 0.14% 958,467,504
2017-05-10 2017-05-08 64.799 14,909,833 -168,803 0.15% 966,144,822
2017-05-09 2017-05-05 64.978 15,078,636 -202,795 0.15% 979,774,806
2017-05-08 2017-05-04 65.454 15,281,431 -836,437 0.15% 1,000,226,328
2017-05-05 2017-05-02 65.156 16,117,868 -828,057 0.16% 1,050,178,894
2017-05-04 2017-04-28 64.085 16,945,925 -977,958 0.17% 1,085,981,820
2017-05-02 2017-04-27 64.859 17,923,883 -62,926 0.18% 1,162,519,296
2017-04-28 2017-04-26 61.050 17,986,809 -60,797 0.18% 1,098,102,943
2017-04-27 2017-04-25 59.920 18,047,606 -8,585 0.18% 1,081,410,653
2017-04-26 2017-04-24 59.265 18,056,191 -9,622 0.18% 1,070,106,619
2017-04-25 2017-04-21 59.206 18,065,813 -102,236 0.18% 1,069,601,894
2017-04-24 2017-04-20 58.968 18,168,049 -105,543 0.18% 1,071,330,623
2017-04-21 2017-04-19 57.956 18,273,592 +8,403 0.18% 1,059,069,480
2017-04-20 2017-04-18 58.551 18,265,189 +127,889 0.18% 1,069,450,877
2017-04-19 2017-04-13 59.325 18,137,300 -77,802 0.18% 1,075,992,804
2017-04-18 2017-04-12 59.325 18,215,102 -8,403 0.18% 1,080,608,396
2017-04-13 2017-04-11 58.670 18,223,505 +8,403 0.18% 1,069,178,943
2017-04-12 2017-04-10 59.206 18,215,102 -3,193 0.18% 1,078,440,676
2017-04-11 2017-04-07 59.087 18,218,295 -63,744 0.18% 1,076,461,621
2017-04-07 2017-04-05 59.146 18,282,039 -9,243 0.18% 1,081,315,896
2017-04-06 2017-04-03 58.789 18,291,282 -9,346 0.18% 1,075,332,228
2017-04-05 2017-03-31 58.313 18,300,628 -5,882 0.18% 1,067,170,080
2017-04-03 2017-03-30 59.027 18,306,510 -36,628 0.18% 1,080,584,668
2017-03-31 2017-03-29 59.265 18,343,138 -67,455 0.18% 1,087,112,636
2017-03-29 2017-03-27 58.670 18,410,593 -106,809 0.18% 1,080,155,457
2017-03-28 2017-03-24 59.622 18,517,402 -205,779 0.18% 1,104,051,541
2017-03-27 2017-03-23 59.741 18,723,181 -568,014 0.18% 1,118,548,759
2017-03-24 2017-03-22 59.384 19,291,195 -142,504 0.19% 1,145,595,355
2017-03-23 2017-03-21 59.682 19,433,699 -273,495 0.19% 1,159,839,718
2017-03-22 2017-03-20 59.384 19,707,194 -162,077 0.19% 1,170,299,192
2017-03-21 2017-03-17 59.265 19,869,271 -308,378 0.20% 1,177,559,454
2017-03-20 2017-03-16 59.265 20,177,649 -350,225 0.20% 1,195,835,586
2017-03-17 2017-03-15 57.659 20,527,874 -172,426 0.20% 1,183,611,898
2017-03-16 2017-03-14 57.659 20,700,300 -62,716 0.20% 1,193,553,769
2017-03-15 2017-03-13 58.075 20,763,016 +773,036 0.20% 1,205,818,182
2017-03-14 2017-03-10 59.860 19,989,980 -413,472 0.20% 1,196,608,028
2017-03-13 2017-03-09 59.027 20,403,452 -162,920 0.20% 1,204,361,585
2017-03-10 2017-03-08 59.146 20,566,372 -1,215,504 0.20% 1,216,425,857
2017-03-09 2017-03-07 58.492 21,781,876 -271,429 0.21% 1,274,061,438
2017-03-08 2017-03-06 58.373 22,053,305 +9,827,069 0.22% 1,287,313,320
2017-03-07 2017-03-03 58.313 12,226,236 -10,083 0.12% 712,952,214
2017-03-06 2017-03-02 58.670 12,236,319 -16,806 0.12% 717,908,801
2017-03-03 2017-03-01 58.670 12,253,125 -71,484 0.12% 718,894,814
2017-03-02 2017-02-28 58.373 12,324,609 -49,965 0.12% 719,422,025
2017-03-01 2017-02-27 59.622 12,374,574 -177,702 0.12% 737,801,528
2017-02-28 2017-02-24 58.016 12,552,276 +21,343 0.12% 728,230,170
2017-02-27 2017-02-23 58.373 12,530,933 -4,369 0.12% 731,465,736
2017-02-24 2017-02-22 58.313 12,535,302 -4,202 0.12% 730,974,874
2017-02-23 2017-02-21 58.373 12,539,504 -2,689 0.12% 731,966,049
2017-02-22 2017-02-20 58.432 12,542,193 -19,317 0.12% 732,869,316
2017-02-21 2017-02-17 58.313 12,561,510 -6,890 0.12% 732,503,149
2017-02-20 2017-02-16 56.409 12,568,400 -14,976 0.12% 708,973,338
2017-02-17 2017-02-15 56.588 12,583,376 -12,100 0.12% 712,064,382
2017-02-16 2017-02-14 56.290 12,595,476 +3,697 0.12% 709,001,727
2017-02-15 2017-02-13 56.647 12,591,779 -41,846 0.12% 713,289,142
2017-02-14 2017-02-10 56.231 12,633,625 +1,563 0.12% 710,397,398
2017-02-13 2017-02-09 56.171 12,632,062 -2,248,839 0.12% 709,557,859
2017-02-10 2017-02-08 56.826 14,880,901 +10,083 0.15% 845,617,907
2017-02-09 2017-02-07 56.409 14,870,818 +4,370 0.15% 838,850,886
2017-02-08 2017-02-06 56.528 14,866,448 -6,723 0.15% 840,373,586
2017-02-07 2017-02-03 56.052 14,873,171 -1,848 0.15% 833,673,594
2017-02-06 2017-02-02 56.231 14,875,019 -15,966 0.15% 836,432,520
2017-02-03 2017-02-01 57.064 14,890,985 -19,831 0.15% 849,735,192
2017-02-02 2017-01-27 57.480 14,910,816 -79,323 0.15% 857,077,530
2017-02-01 2017-01-25 56.885 14,990,139 +7,731 0.15% 852,717,398
2017-01-26 2017-01-24 56.469 14,982,408 -11,932 0.15% 846,037,092
2017-01-25 2017-01-23 56.647 14,994,340 -45,835 0.15% 849,387,518
2017-01-24 2017-01-20 56.469 15,040,175 -10,419 0.15% 849,299,119
2017-01-23 2017-01-19 56.588 15,050,594 +4,033 0.15% 851,678,589
2017-01-20 2017-01-18 56.469 15,046,561 -22,520 0.15% 849,659,729
2017-01-19 2017-01-17 55.755 15,069,081 -56,467 0.15% 840,171,470
2017-01-18 2017-01-16 55.279 15,125,548 -12,940 0.15% 836,119,600
2017-01-17 2017-01-13 55.219 15,138,488 +14,789 0.15% 835,934,114
2017-01-16 2017-01-12 55.041 15,123,699 -32,294 0.15% 832,417,745
2017-01-13 2017-01-11 55.279 15,155,993 -524 0.15% 837,802,558
2017-01-12 2017-01-10 54.981 15,156,517 -33,611 0.15% 833,322,204
2017-01-11 2017-01-09 53.970 15,190,128 -15,909 0.15% 819,804,490
2017-01-10 2017-01-06 53.315 15,206,037 +5,852 0.15% 810,710,176
2017-01-09 2017-01-05 52.898 15,200,185 -10,083 0.15% 804,066,941
2017-01-05 2017-01-03 52.065 15,210,268 -10,252 0.15% 791,929,445
2017-01-04 2016-12-30 52.065 15,220,520 -4,266 0.15% 792,463,220
2017-01-03 2016-12-29 51.530 15,224,786 +4,537 0.15% 784,531,997
2016-12-30 2016-12-28 52.184 15,220,249 +673 0.15% 794,260,423
2016-12-29 2016-12-23 52.303 15,219,576 -19,999 0.15% 796,036,535
2016-12-28 2016-12-22 52.482 15,239,575 -2,610 0.15% 799,802,970
2016-12-23 2016-12-21 52.422 15,242,185 +2,521 0.15% 799,032,987
2016-12-22 2016-12-20 52.244 15,239,664 -9,580 0.15% 796,180,396
2016-12-21 2016-12-19 52.184 15,249,244 +15,126 0.15% 795,773,511
2016-12-20 2016-12-16 52.839 15,234,118 -14,117 0.15% 804,955,464
2016-12-19 2016-12-15 52.065 15,248,235 +63,021 0.15% 793,906,214
2016-12-16 2016-12-14 52.482 15,185,214 +10,084 0.15% 796,949,998
2016-12-15 2016-12-13 52.958 15,175,130 -504 0.15% 803,644,541
2016-12-14 2016-12-12 52.125 15,175,634 -5,546 0.15% 791,029,212
2016-12-13 2016-12-09 52.006 15,181,180 +34,452 0.15% 789,511,634
2016-12-12 2016-12-08 52.660 15,146,728 +40,333 0.15% 797,634,021
2016-12-09 2016-12-07 53.672 15,106,395 +13,949 0.15% 810,791,050
2016-12-08 2016-12-06 53.851 15,092,446 +20,503 0.15% 812,736,533
2016-12-07 2016-12-05 54.208 15,071,943 -25,881 0.15% 817,013,423
2016-12-06 2016-12-02 53.910 15,097,824 +84,197 0.15% 813,924,512
2016-12-05 2016-12-01 55.755 15,013,627 +51,704 0.15% 837,079,651
2016-12-02 2016-11-30 56.290 14,961,923 +134,792 0.15% 842,209,476
2016-12-01 2016-11-29 55.993 14,827,131 +2,892 0.15% 830,210,688
2016-11-30 2016-11-28 56.052 14,824,239 +35,292 0.15% 830,930,849
2016-11-29 2016-11-25 56.290 14,788,947 +7,227 0.15% 832,472,624
2016-11-28 2016-11-24 56.052 14,781,720 +7,562 0.15% 828,547,567
2016-11-25 2016-11-23 56.171 14,774,158 +3,865 0.15% 829,881,924
2016-11-24 2016-11-22 56.171 14,770,293 -37,622 0.15% 829,664,823
2016-11-23 2016-11-21 55.517 14,807,915 -35,048 0.15% 822,085,766
2016-11-22 2016-11-18 55.755 14,842,963 +55,123 0.15% 827,564,338
2016-11-21 2016-11-17 56.112 14,787,840 +12,268 0.15% 829,770,532
2016-11-18 2016-11-16 56.112 14,775,572 +10,756 0.15% 829,082,154
2016-11-17 2016-11-15 56.171 14,764,816 +52,266 0.15% 829,357,173
2016-11-16 2016-11-14 56.885 14,712,550 -1,244 0.15% 836,926,686
2016-11-15 2016-11-11 57.540 14,713,794 -94,969 0.15% 846,628,175
2016-11-14 2016-11-10 57.778 14,808,763 -61,752 0.15% 855,617,354
2016-11-11 2016-11-09 56.469 14,870,515 +104,700 0.15% 839,718,640
2016-11-10 2016-11-08 57.718 14,765,815 +4,201 0.15% 852,257,298
2016-11-09 2016-11-07 57.718 14,761,614 +882 0.15% 852,014,824
2016-11-08 2016-11-04 56.885 14,760,732 +18,823 0.15% 839,667,530
2016-11-07 2016-11-03 56.707 14,741,909 +50,921 0.15% 835,965,200
2016-11-04 2016-11-02 57.064 14,690,988 +27,394 0.15% 838,322,617
2016-11-03 2016-11-01 57.718 14,663,594 -19,433 0.14% 846,357,279
2016-11-02 2016-10-31 58.254 14,683,027 +140,496 0.14% 855,342,125
2016-11-01 2016-10-28 61.169 14,542,531 +7,228 0.14% 889,558,850
2016-10-31 2016-10-27 61.169 14,535,303 +15,279 0.14% 889,116,717
2016-10-28 2016-10-26 62.241 14,520,024 +4,370 0.14% 903,733,936
2016-10-27 2016-10-25 63.074 14,515,654 -38,076 0.14% 915,554,170
2016-10-26 2016-10-24 62.717 14,553,730 -79,464 0.14% 912,759,783
2016-10-25 2016-10-20 62.776 14,633,194 -13,552 0.14% 918,614,216
2016-10-24 2016-10-19 62.241 14,646,746 -21,857 0.14% 911,621,180
2016-10-20 2016-10-18 62.598 14,668,603 -17,252 0.14% 918,218,559
2016-10-19 2016-10-17 61.407 14,685,855 -60,604 0.14% 901,821,334
2016-10-18 2016-10-14 62.003 14,746,459 +28,234 0.15% 914,317,513
2016-10-17 2016-10-13 61.288 14,718,225 +1,345 0.15% 902,057,526
2016-10-14 2016-10-12 63.193 14,716,880 -93,013 0.15% 929,997,620
2016-10-13 2016-10-11 63.193 14,809,893 +4,706 0.15% 935,875,352
2016-10-12 2016-10-07 64.204 14,805,187 -6,050 0.15% 950,554,263
2016-10-11 2016-10-06 64.085 14,811,237 -27,461 0.15% 949,180,061
2016-10-07 2016-10-05 63.490 14,838,698 -4,201 0.15% 942,110,377
2016-10-06 2016-10-04 62.717 14,842,899 -29,841 0.15% 930,895,466
2016-10-05 2016-10-03 62.479 14,872,740 -7,226 0.15% 929,227,078
2016-10-04 2016-09-30 61.348 14,879,966 +4,033 0.15% 912,855,793
2016-10-03 2016-09-29 62.538 14,875,933 -14,117 0.15% 930,311,740
2016-09-30 2016-09-28 62.181 14,890,050 -32,091 0.15% 925,878,541
2016-09-29 2016-09-27 61.764 14,922,141 -67,333 0.15% 921,658,568
2016-09-28 2016-09-26 60.931 14,989,474 -29,475 0.15% 913,330,418
2016-09-27 2016-09-23 61.645 15,018,949 -32,940 0.15% 925,850,509
2016-09-26 2016-09-22 61.169 15,051,889 -51,930 0.15% 920,716,007
2016-09-23 2016-09-21 60.396 15,103,819 -2,380 0.15% 912,209,071
2016-09-22 2016-09-20 60.217 15,106,199 +1,681 0.15% 909,656,204
2016-09-21 2016-09-19 60.991 15,104,518 -13,109 0.15% 921,238,985
2016-09-20 2016-09-15 59.920 15,117,627 -2,521 0.15% 905,846,620
2016-09-19 2016-09-14 59.563 15,120,148 -20,671 0.15% 900,599,479
2016-09-15 2016-09-13 59.444 15,140,819 -33,309 0.15% 900,028,844
2016-09-14 2016-09-12 59.622 15,174,128 -12,100 0.15% 904,717,595
2016-09-13 2016-09-09 61.050 15,186,228 -207,892 0.15% 927,126,188
2016-09-12 2016-09-08 60.574 15,394,120 -85,553 0.15% 932,490,074
2016-09-09 2016-09-07 60.455 15,479,673 -93,748 0.15% 935,830,213
2016-09-08 2016-09-06 59.979 15,573,421 -3,025 0.15% 934,084,420
2016-09-07 2016-09-05 59.979 15,576,446 -135,750 0.15% 934,265,857
2016-09-06 2016-09-02 59.444 15,712,196 -46,449 0.16% 933,993,703
2016-09-05 2016-09-01 58.849 15,758,645 +2,986 0.16% 927,377,886
2016-09-02 2016-08-31 58.373 15,755,659 +169 0.16% 919,702,045
2016-09-01 2016-08-30 58.075 15,755,490 -47,252 0.16% 915,004,656
2016-08-31 2016-08-29 57.361 15,802,742 -6,219 0.16% 906,465,032
2016-08-30 2016-08-26 57.599 15,808,961 -25,376 0.16% 910,584,508
2016-08-29 2016-08-25 57.183 15,834,337 -6,218 0.16% 905,450,772
2016-08-26 2016-08-24 57.599 15,840,555 +2,520 0.16% 912,404,299
2016-08-25 2016-08-23 57.837 15,838,035 -21,392 0.16% 916,028,815
2016-08-24 2016-08-22 57.480 15,859,427 -5,882 0.16% 911,603,934
2016-08-23 2016-08-19 57.242 15,865,309 +1,868 0.16% 908,165,875
2016-08-22 2016-08-18 58.016 15,863,441 -13,977 0.16% 920,330,013
2016-08-19 2016-08-17 58.016 15,877,418 -23,900 0.16% 921,140,900
2016-08-18 2016-08-16 57.837 15,901,318 -10,784 0.16% 919,688,931
2016-08-17 2016-08-15 58.908 15,912,102 -71,793 0.16% 937,355,475
2016-08-16 2016-08-12 58.730 15,983,895 -93,533 0.16% 938,731,395
2016-08-15 2016-08-11 59.170 16,077,428 -233,569 0.16% 951,303,352
2016-08-12 2016-08-10 58.692 16,310,997 +6,998 0.16% 957,324,679
2016-08-11 2016-08-09 58.931 16,303,999 -322,159 0.16% 960,811,769
2016-08-10 2016-08-08 59.290 16,626,158 -132,227 0.16% 985,759,190
2016-08-09 2016-08-05 58.871 16,758,385 -240,566 0.17% 986,587,601
2016-08-08 2016-08-04 57.497 16,998,951 +14,221 0.17% 977,382,262
2016-08-05 2016-08-03 57.616 16,984,730 -61,886 0.17% 978,594,882
2016-08-04 2016-08-01 58.572 17,046,616 -3,926,314 0.17% 998,461,935
2016-08-03 2016-07-29 57.437 20,972,930 +3,364,239 0.21% 1,204,619,125
2016-08-01 2016-07-28 58.632 17,608,691 +1,924 0.17% 1,032,436,474
2016-07-29 2016-07-27 59.349 17,606,767 -18,868 0.17% 1,044,951,478
2016-07-28 2016-07-26 59.588 17,625,635 -5,689 0.17% 1,050,285,064
2016-07-27 2016-07-25 58.572 17,631,324 +12,884 0.17% 1,032,709,711
2016-07-26 2016-07-22 58.632 17,618,440 -20,506 0.17% 1,033,008,079
2016-07-25 2016-07-21 58.931 17,638,946 -24,289 0.17% 1,039,481,596
2016-07-22 2016-07-20 58.812 17,663,235 -20,245 0.18% 1,038,801,587
2016-07-21 2016-07-19 58.393 17,683,480 +9,035 0.18% 1,032,593,907
2016-07-20 2016-07-18 58.154 17,674,445 -32,961 0.18% 1,027,840,875
2016-07-19 2016-07-15 57.437 17,707,406 -21,918 0.18% 1,017,057,699
2016-07-18 2016-07-14 56.839 17,729,324 -47,732 0.18% 1,007,720,173
2016-07-15 2016-07-13 56.361 17,777,056 -5,187 0.18% 1,001,933,257
2016-07-14 2016-07-12 56.301 17,782,243 -40,657 0.18% 1,001,162,796
2016-07-13 2016-07-11 55.225 17,822,900 -7,195 0.18% 984,277,598
2016-07-12 2016-07-08 54.807 17,830,095 -24,051 0.18% 977,215,286
2016-07-11 2016-07-07 54.867 17,854,146 -3,681 0.18% 979,600,554
2016-07-08 2016-07-06 54.508 17,857,827 +5,856 0.18% 973,398,581
2016-07-07 2016-07-05 55.225 17,851,971 -1,004 0.18% 985,883,056
2016-07-06 2016-07-04 55.823 17,852,975 +1,244 0.18% 996,608,833
2016-07-05 2016-06-30 55.405 17,851,731 -65,585 0.18% 989,070,678
2016-07-04 2016-06-29 53.671 17,917,316 -2,008 0.18% 961,648,921
2016-06-30 2016-06-28 53.134 17,919,324 -3,012 0.18% 952,117,707
2016-06-29 2016-06-27 53.193 17,922,336 -49,630 0.18% 953,348,924
2016-06-28 2016-06-24 53.492 17,971,966 -135,903 0.18% 961,359,633
2016-06-27 2016-06-23 55.225 18,107,869 -31,114 0.18% 1,000,015,138
2016-06-24 2016-06-22 54.389 18,138,983 -507 0.18% 986,555,643
2016-06-23 2016-06-21 53.791 18,139,490 -24,068 0.18% 975,741,644
2016-06-22 2016-06-20 53.851 18,163,558 -23,391 0.18% 978,121,882
2016-06-21 2016-06-17 53.313 18,186,949 -664,624 0.18% 969,598,561
2016-06-20 2016-06-16 52.954 18,851,573 -1,338 0.19% 998,271,276
2016-06-17 2016-06-15 53.791 18,852,911 -9,512 0.19% 1,014,117,287
2016-06-16 2016-06-14 53.432 18,862,423 +1,673 0.19% 1,007,864,754
2016-06-15 2016-06-13 53.731 18,860,750 -23,057 0.19% 1,013,411,689
2016-06-14 2016-06-10 55.763 18,883,807 -39,409 0.19% 1,053,024,452
2016-06-13 2016-06-08 55.584 18,923,216 +6,023 0.19% 1,051,829,033
2016-06-10 2016-06-07 55.704 18,917,193 -19,168 0.19% 1,053,755,528
2016-06-08 2016-06-06 55.106 18,936,361 -40,574 0.19% 1,043,505,408
2016-06-07 2016-06-03 55.166 18,976,935 -40,678 0.19% 1,046,875,485
2016-06-06 2016-06-02 54.867 19,017,613 -44,331 0.19% 1,043,436,310
2016-06-03 2016-06-01 54.508 19,061,944 -7,499 0.19% 1,039,032,870
2016-06-02 2016-05-31 54.329 19,069,443 -28,297 0.19% 1,036,022,411
2016-06-01 2016-05-30 53.552 19,097,740 -5,123 0.19% 1,022,721,168
2016-05-31 2016-05-27 53.612 19,102,863 -62,081 0.19% 1,024,137,251
2016-05-30 2016-05-26 53.193 19,164,944 -33,463 0.19% 1,019,447,394
2016-05-27 2016-05-25 52.954 19,198,407 -49,142 0.19% 1,016,637,617
2016-05-26 2016-05-24 51.221 19,247,549 -19,766 0.19% 985,878,770
2016-05-25 2016-05-23 51.639 19,267,315 -33,375 0.19% 994,952,160
2016-05-24 2016-05-20 51.580 19,300,690 -24,293 0.19% 995,522,064
2016-05-23 2016-05-19 51.042 19,324,983 +19,916 0.19% 986,379,983
2016-05-20 2016-05-18 51.460 19,305,067 +6,796 0.19% 993,440,186
2016-05-19 2016-05-17 52.416 19,298,271 -21,090 0.19% 1,011,545,106
2016-05-18 2016-05-16 52.177 19,319,361 +5,312 0.19% 1,008,031,864
2016-05-17 2016-05-13 51.400 19,314,049 +28,007 0.19% 992,748,042
2016-05-16 2016-05-12 51.639 19,286,042 -4,255 0.19% 995,919,210
2016-05-13 2016-05-11 51.938 19,290,297 +32,626 0.19% 1,001,903,629
2016-05-12 2016-05-10 53.074 19,257,671 -86,005 0.19% 1,022,077,876
2016-05-11 2016-05-09 53.870 19,343,676 +7,101 0.19% 1,042,039,952
2016-05-10 2016-05-06 53.749 19,336,575 +180,448 0.19% 1,039,319,247
2016-05-09 2016-05-05 55.381 19,156,127 -136,605 0.19% 1,060,891,179
2016-05-06 2016-05-04 54.293 19,292,732 -83,538 0.19% 1,047,460,670
2016-05-05 2016-05-03 54.958 19,376,270 +9,730 0.19% 1,064,882,568
2016-05-04 2016-04-29 56.470 19,366,540 -486,495 0.19% 1,093,620,318
2016-05-03 2016-04-28 56.953 19,853,035 -291,596 0.20% 1,130,694,990
2016-04-29 2016-04-27 57.256 20,144,631 -15,220 0.20% 1,153,392,047
2016-04-28 2016-04-26 57.195 20,159,851 -222,872 0.20% 1,153,044,614
2016-04-27 2016-04-25 57.195 20,382,723 -387,705 0.20% 1,165,791,799
2016-04-26 2016-04-22 56.590 20,770,428 -56,071 0.21% 1,175,408,837
2016-04-25 2016-04-21 55.563 20,826,499 +662 0.21% 1,157,176,055
2016-04-22 2016-04-20 53.991 20,825,837 -261 0.21% 1,124,401,926
2016-04-21 2016-04-19 54.535 20,826,098 -142,608 0.21% 1,135,748,318
2016-04-20 2016-04-18 53.930 20,968,706 +5,728 0.21% 1,130,847,760
2016-04-19 2016-04-15 54.353 20,962,978 -57,468 0.21% 1,139,410,789
2016-04-18 2016-04-14 55.260 21,020,446 +182,226 0.21% 1,161,597,796
2016-04-15 2016-04-13 53.930 20,838,220 -24,645 0.21% 1,123,810,616
2016-04-14 2016-04-12 52.540 20,862,865 -19,492 0.21% 1,096,128,277
2016-04-13 2016-04-11 52.116 20,882,357 -62,346 0.21% 1,088,314,559
2016-04-12 2016-04-08 52.298 20,944,703 -285,244 0.21% 1,095,362,758
2016-04-11 2016-04-07 51.572 21,229,947 -10,410 0.21% 1,094,877,669
2016-04-08 2016-04-06 51.330 21,240,357 -191,626 0.21% 1,090,277,775
2016-04-07 2016-04-05 51.633 21,431,983 -213,131 0.22% 1,106,592,911
2016-04-06 2016-04-01 52.177 21,645,114 +1,860,629 0.22% 1,129,375,417
2016-04-05 2016-03-31 53.144 19,784,485 +3,656 0.20% 1,051,432,221
2016-04-01 2016-03-30 53.084 19,780,829 -66,585 0.20% 1,050,041,978
2016-03-31 2016-03-29 51.330 19,847,414 -3,969 0.20% 1,018,777,339
2016-03-30 2016-03-24 50.605 19,851,383 -7,565 0.20% 1,004,578,510
2016-03-29 2016-03-23 51.089 19,858,948 +4,300 0.20% 1,014,566,702
2016-03-24 2016-03-22 51.451 19,854,648 -89,548 0.20% 1,021,549,485
2016-03-23 2016-03-21 51.814 19,944,196 -99,087 0.20% 1,033,391,803
2016-03-22 2016-03-18 51.633 20,043,283 -747,120 0.20% 1,034,890,467
2016-03-21 2016-03-17 51.330 20,790,403 -120,423 0.21% 1,067,181,419
2016-03-18 2016-03-16 51.149 20,910,826 -138,667 0.21% 1,069,569,988
2016-03-17 2016-03-15 51.451 21,049,493 -95,021 0.21% 1,083,025,936
2016-03-16 2016-03-14 51.572 21,144,514 -5,839 0.21% 1,090,471,691
2016-03-15 2016-03-11 51.996 21,150,353 +7,580,802 0.21% 1,099,724,064
2016-03-14 2016-03-10 50.847 13,569,551 -22,329 0.14% 689,968,288
2016-03-11 2016-03-09 50.303 13,591,880 +6,947 0.14% 683,707,769
2016-03-10 2016-03-08 50.061 13,584,933 -26,209 0.14% 680,072,940
2016-03-09 2016-03-07 50.424 13,611,142 +1,985 0.14% 686,322,556
2016-03-08 2016-03-04 50.847 13,609,157 +6,228 0.14% 691,982,127
2016-03-07 2016-03-03 51.270 13,602,929 -63,166 0.14% 697,422,478
2016-03-04 2016-03-02 50.726 13,666,095 -69,307 0.14% 693,224,740
2016-03-03 2016-03-01 48.731 13,735,402 -1,488 0.14% 669,335,830
2016-03-02 2016-02-29 48.005 13,736,890 -20,013 0.14% 659,441,964
2016-03-01 2016-02-26 49.154 13,756,903 -46,477 0.14% 676,205,778
2016-02-29 2016-02-25 47.763 13,803,380 -33,246 0.14% 659,295,623
2016-02-26 2016-02-24 47.340 13,836,626 +74,099 0.14% 655,027,633
2016-02-25 2016-02-23 48.489 13,762,527 +39,369 0.14% 667,329,324
2016-02-24 2016-02-22 48.126 13,723,158 +7,317 0.14% 660,442,159
2016-02-23 2016-02-19 47.582 13,715,841 +2,151 0.14% 652,626,691
2016-02-22 2016-02-18 47.461 13,713,690 -66,822 0.14% 650,866,084
2016-02-19 2016-02-17 46.252 13,780,512 +39,861 0.14% 637,374,150
2016-02-18 2016-02-16 46.615 13,740,651 -7,608 0.14% 640,515,058
2016-02-17 2016-02-15 46.191 13,748,259 -10,745 0.14% 635,051,170
2016-02-16 2016-02-12 45.043 13,759,004 +4,135 0.14% 619,741,996
2016-02-15 2016-02-11 46.131 13,754,869 +129,342 0.14% 634,524,877
2016-02-12 2016-02-05 47.642 13,625,527 +17,532 0.14% 649,153,171
2016-02-11 2016-02-04 48.247 13,607,995 -32,087 0.14% 656,545,289
2016-02-05 2016-02-03 47.098 13,640,082 +150,182 0.14% 642,424,501
2016-02-04 2016-02-02 49.517 13,489,900 +24,534 0.14% 667,975,124
2016-02-03 2016-02-01 50.968 13,465,366 +8,932 0.14% 686,299,044
2016-02-02 2016-01-29 51.814 13,456,434 +13,893 0.14% 697,233,852
2016-02-01 2016-01-28 51.089 13,442,541 +27,126 0.13% 686,761,176
2016-01-29 2016-01-27 51.935 13,415,415 -10,751 0.13% 696,730,677
2016-01-28 2016-01-26 50.545 13,426,166 -13,728 0.13% 678,618,894
2016-01-27 2016-01-25 51.330 13,439,894 -14,059 0.13% 689,876,245
2016-01-26 2016-01-22 50.545 13,453,953 -25,726 0.14% 680,023,374
2016-01-25 2016-01-21 48.791 13,479,679 -7,112 0.14% 657,689,248
2016-01-22 2016-01-20 48.852 13,486,791 +42,672 0.14% 658,851,661
2016-01-21 2016-01-19 51.330 13,444,119 -3,804 0.13% 690,093,116
2016-01-20 2016-01-18 50.000 13,447,923 +18,360 0.13% 672,401,046
2016-01-19 2016-01-15 51.330 13,429,563 -12,736 0.13% 689,345,950
2016-01-18 2016-01-14 51.633 13,442,299 -9,759 0.13% 694,063,297
2016-01-15 2016-01-13 52.116 13,452,058 -29,937 0.14% 701,073,666
2016-01-14 2016-01-12 50.786 13,481,995 -42,011 0.14% 684,701,225
2016-01-13 2016-01-11 51.149 13,524,006 -11,413 0.14% 691,740,773
2016-01-12 2016-01-08 52.902 13,535,419 +42,342 0.14% 716,056,703
2016-01-11 2016-01-07 52.782 13,493,077 +27,457 0.14% 712,185,126
2016-01-08 2016-01-06 54.474 13,465,620 +33,079 0.14% 733,531,558
2016-01-07 2016-01-05 55.200 13,432,541 -28,779 0.13% 741,475,165
2016-01-06 2016-01-04 54.958 13,461,320 +42,177 0.14% 739,808,282
2016-01-05 2015-12-31 56.349 13,419,143 -12,901 0.13% 756,150,686
2016-01-04 2015-12-29 56.107 13,432,044 +5,811 0.13% 753,629,238
2015-12-30 2015-12-28 56.107 13,426,233 +4,466 0.13% 753,303,201
2015-12-29 2015-12-24 56.832 13,421,767 -13,977 0.13% 762,790,378
2015-12-28 2015-12-22 56.832 13,435,744 -55,714 0.13% 763,584,723
2015-12-23 2015-12-21 56.409 13,491,458 +1,158 0.14% 761,041,231
2015-12-22 2015-12-18 56.409 13,490,300 -24,314 0.14% 760,975,910
2015-12-21 2015-12-17 56.953 13,514,614 -10,734 0.14% 769,701,275
2015-12-18 2015-12-16 56.167 13,525,348 -10,421 0.14% 759,681,970
2015-12-17 2015-12-15 54.898 13,535,769 +7,774 0.14% 743,081,484
2015-12-16 2015-12-14 55.442 13,527,995 +25,968 0.14% 750,015,825
2015-12-15 2015-12-11 56.349 13,502,027 +13,232 0.14% 760,821,088
2015-12-14 2015-12-10 57.618 13,488,795 -204,102 0.14% 777,201,647
2015-12-11 2015-12-09 58.223 13,692,897 +1,323 0.14% 797,240,376
2015-12-10 2015-12-08 57.860 13,691,574 +5,676 0.14% 792,196,598
2015-12-09 2015-12-07 58.646 13,685,898 +11,744 0.14% 802,625,013
2015-12-08 2015-12-04 58.586 13,674,154 -13,067 0.14% 801,109,535
2015-12-07 2015-12-03 58.525 13,687,221 -11,964 0.14% 801,047,545
2015-12-04 2015-12-02 58.646 13,699,185 -101,566 0.14% 803,404,245
2015-12-03 2015-12-01 57.739 13,800,751 -75,256 0.14% 796,844,811
2015-12-02 2015-11-30 55.986 13,876,007 +65,002 0.14% 776,860,704
2015-12-01 2015-11-27 56.228 13,811,005 +2,628 0.14% 776,561,558
2015-11-30 2015-11-26 57.739 13,808,377 -5,783 0.14% 797,285,130
2015-11-27 2015-11-25 57.618 13,814,160 -827 0.14% 795,948,630
2015-11-26 2015-11-24 57.800 13,814,987 -17,085 0.14% 798,502,040
2015-11-25 2015-11-23 57.981 13,832,072 -22,156 0.14% 801,998,406
2015-11-24 2015-11-20 57.921 13,854,228 +4,714 0.14% 802,445,409
2015-11-23 2015-11-19 57.195 13,849,514 -15,382 0.14% 792,124,283
2015-11-20 2015-11-18 56.167 13,864,896 +13,728 0.14% 778,753,457
2015-11-19 2015-11-17 56.288 13,851,168 -6,438 0.14% 779,657,274
2015-11-18 2015-11-16 55.986 13,857,606 +37,380 0.14% 775,830,507
2015-11-17 2015-11-13 57.618 13,820,226 +11,412 0.14% 796,298,143
2015-11-16 2015-11-12 58.586 13,808,814 -57,243 0.14% 808,998,682
2015-11-13 2015-11-11 56.470 13,866,057 +12,488 0.14% 783,010,371
2015-11-12 2015-11-10 57.135 13,853,569 -29,606 0.14% 791,518,623
2015-11-11 2015-11-09 58.404 13,883,175 -25,842 0.14% 810,837,044
2015-11-10 2015-11-06 57.800 13,909,017 +1,654 0.14% 803,936,945
2015-11-09 2015-11-05 57.739 13,907,363 -11,869 0.14% 803,000,506
2015-11-06 2015-11-04 57.981 13,919,232 -79,322 0.14% 807,052,036
2015-11-05 2015-11-03 56.167 13,998,554 -48,963 0.14% 786,260,662
2015-11-04 2015-11-02 55.139 14,047,517 +165 0.14% 774,572,478
2015-11-03 2015-10-30 55.139 14,047,352 +19,021 0.14% 774,563,380
2015-11-02 2015-10-29 56.832 14,028,331 -178 0.14% 797,262,827
2015-10-30 2015-10-28 56.651 14,028,509 -56,097 0.14% 794,728,455
2015-10-29 2015-10-27 56.711 14,084,606 -388,138 0.14% 798,757,958
2015-10-28 2015-10-26 56.409 14,472,744 -27,787 0.15% 816,394,708
2015-10-27 2015-10-23 56.530 14,500,531 +58,509 0.15% 819,715,551
2015-10-26 2015-10-22 54.898 14,442,022 -37,132 0.14% 792,832,615
2015-10-23 2015-10-20 55.502 14,479,154 -113,141 0.15% 803,625,161
2015-10-22 2015-10-19 55.381 14,592,295 -12,603 0.15% 808,140,239
2015-10-20 2015-10-16 55.865 14,604,898 +322 0.15% 815,902,298
2015-10-19 2015-10-15 54.051 14,604,576 -21,171 0.15% 789,394,559
2015-10-16 2015-10-14 53.023 14,625,747 +21,913 0.15% 775,506,258
2015-10-15 2015-10-13 53.507 14,603,834 +9,593 0.15% 781,407,932
2015-10-14 2015-10-12 54.414 14,594,241 -47,965 0.15% 794,130,141
2015-10-13 2015-10-09 53.991 14,642,206 -6,950 0.15% 790,543,239
2015-10-12 2015-10-08 53.628 14,649,156 -19,680 0.15% 785,604,352
2015-10-09 2015-10-07 53.265 14,668,836 -111,333 0.15% 781,338,489
2015-10-08 2015-10-06 51.693 14,780,169 -25,306 0.15% 764,034,855
2015-10-07 2015-10-05 51.633 14,805,475 -26,298 0.15% 764,447,867
2015-10-06 2015-10-02 51.451 14,831,773 -70,956 0.15% 763,115,522
2015-10-05 2015-09-30 48.428 14,902,729 -73,549 0.15% 721,715,408
2015-10-02 2015-09-29 47.582 14,976,278 +111,337 0.15% 712,600,762
2015-09-30 2015-09-25 49.093 14,864,941 +32,087 0.15% 729,771,462
2015-09-29 2015-09-24 49.093 14,832,854 +35,395 0.15% 728,196,200
2015-09-25 2015-09-23 50.424 14,797,459 +52,432 0.15% 746,140,911
2015-09-24 2015-09-22 51.451 14,745,027 +6,120 0.15% 758,652,318
2015-09-23 2015-09-21 51.633 14,738,907 -45,933 0.15% 761,010,776
2015-09-22 2015-09-18 52.237 14,784,840 +78,748 0.15% 772,321,328
2015-09-21 2015-09-17 52.237 14,706,092 -12,404 0.15% 768,207,739
2015-09-18 2015-09-16 52.116 14,718,496 -29,276 0.15% 767,075,933
2015-09-17 2015-09-15 50.968 14,747,772 -26,087 0.15% 751,660,358
2015-09-16 2015-09-14 51.996 14,773,859 -12,448 0.15% 768,174,804
2015-09-15 2015-09-11 51.270 14,786,307 +4,962 0.15% 758,094,295
2015-09-14 2015-09-10 51.754 14,781,345 +31,844 0.15% 764,989,326
2015-09-11 2015-09-09 53.265 14,749,501 -31,095 0.15% 785,635,127
2015-09-10 2015-09-08 50.726 14,780,596 -17,533 0.15% 749,758,787
2015-09-09 2015-09-07 49.577 14,798,129 +102,967 0.15% 733,648,980
2015-09-08 2015-09-04 50.121 14,695,162 +11,578 0.15% 736,540,387
2015-09-07 2015-09-02 50.182 14,683,584 +34,403 0.15% 736,847,851
2015-09-04 2015-09-01 50.968 14,649,181 -30,268 0.15% 746,635,399
2015-09-02 2015-08-31 51.814 14,679,449 -27,353 0.15% 760,603,349
2015-09-01 2015-08-28 52.056 14,706,802 -15,547 0.15% 765,577,311
2015-08-31 2015-08-27 51.391 14,722,349 +49,785 0.15% 756,595,391
2015-08-28 2015-08-26 50.847 14,672,564 -63,095 0.15% 746,052,973
2015-08-27 2015-08-25 51.814 14,735,659 -24,879 0.15% 763,515,823
2015-08-26 2015-08-24 49.335 14,760,538 -11,908 0.15% 728,215,641
2015-08-25 2015-08-21 52.661 14,772,446 +23,321 0.15% 777,925,886
2015-08-24 2015-08-20 53.688 14,749,125 +27,787 0.15% 791,857,217
2015-08-21 2015-08-19 54.414 14,721,338 -8,117 0.15% 801,045,990
2015-08-20 2015-08-18 55.623 14,729,455 +12,901 0.15% 819,298,505
2015-08-19 2015-08-17 56.651 14,716,554 +34,273 0.15% 833,706,862
2015-08-18 2015-08-14 57.800 14,682,281 -5,742 0.15% 848,631,369
2015-08-17 2015-08-13 57.860 14,688,023 -6,946 0.15% 849,851,291
2015-08-14 2015-08-12 57.558 14,694,969 +96,882 0.15% 845,810,904
2015-08-13 2015-08-11 59.311 14,598,087 -10,634 0.15% 865,829,965
2015-08-12 2015-08-10 59.962 14,608,721 +45,154 0.15% 875,962,814
2015-08-11 2015-08-07 60.933 14,563,567 -44,959 0.15% 887,397,093
2015-08-10 2015-08-06 60.204 14,608,526 +37,733 0.15% 879,497,483
2015-08-07 2015-08-05 60.569 14,570,793 -17,713 0.15% 882,531,591
2015-08-06 2015-08-04 59.962 14,588,506 -2,060 0.15% 874,750,690
2015-08-05 2015-08-03 59.658 14,590,566 -113,156 0.15% 870,446,710
2015-08-04 2015-07-31 61.297 14,703,722 +2,471 0.15% 901,291,318
2015-08-03 2015-07-30 60.811 14,701,251 -11,534 0.15% 894,002,112
2015-07-31 2015-07-29 61.418 14,712,785 -14,911 0.15% 903,632,686
2015-07-30 2015-07-28 61.115 14,727,696 -27,793 0.15% 900,079,380
2015-07-29 2015-07-27 59.537 14,755,489 +76,981 0.15% 878,494,698
2015-07-28 2015-07-24 61.418 14,678,508 +42,369 0.15% 901,527,455
2015-07-27 2015-07-23 62.450 14,636,139 -63,069 0.15% 914,025,750
2015-07-24 2015-07-22 61.115 14,699,208 -237,117 0.15% 898,338,343
2015-07-23 2015-07-21 61.904 14,936,325 +133,978 0.15% 924,613,984
2015-07-22 2015-07-20 61.418 14,802,347 -149,308 0.15% 909,133,422
2015-07-21 2015-07-17 61.600 14,951,655 -4,966 0.15% 921,025,894
2015-07-20 2015-07-16 61.175 14,956,621 -7,690 0.15% 914,977,789
2015-07-17 2015-07-15 61.540 14,964,311 +305,791 0.15% 920,897,324
2015-07-16 2015-07-14 60.569 14,658,520 -307,544 0.15% 887,845,087
2015-07-15 2015-07-13 61.358 14,966,064 -6,884 0.15% 918,280,336
2015-07-14 2015-07-10 60.144 14,972,948 +233,975 0.15% 900,528,582
2015-07-13 2015-07-09 59.962 14,738,973 +63,534 0.15% 883,772,937
2015-07-10 2015-07-08 57.170 14,675,439 +8,627 0.15% 838,993,382
2015-07-09 2015-07-07 60.751 14,666,812 +12,334 0.15% 891,017,704
2015-07-08 2015-07-06 60.083 14,654,478 +49,177 0.15% 880,485,237
2015-07-07 2015-07-03 61.904 14,605,301 +1,418 0.15% 904,122,369
2015-07-06 2015-07-02 62.814 14,603,883 -52,650 0.15% 917,329,216
2015-07-03 2015-06-30 61.600 14,656,533 +20,778 0.15% 902,846,301
2015-07-02 2015-06-29 60.811 14,635,755 +111,753 0.15% 890,019,215
2015-06-30 2015-06-26 62.875 14,524,002 +8,196 0.15% 913,193,026
2015-06-29 2015-06-25 63.967 14,515,806 -20,473 0.15% 928,535,039
2015-06-26 2015-06-24 63.482 14,536,279 -14,663 0.15% 922,786,995
2015-06-25 2015-06-23 64.028 14,550,942 -33,156 0.15% 931,665,685
2015-06-24 2015-06-22 64.149 14,584,098 -130,334 0.15% 935,558,808
2015-06-23 2015-06-19 62.329 14,714,432 -92,134 0.15% 917,129,106
2015-06-22 2015-06-18 61.297 14,806,566 -8,898 0.15% 907,595,327
2015-06-19 2015-06-17 61.297 14,815,464 -101,932 0.15% 908,140,746
2015-06-18 2015-06-16 60.872 14,917,396 -21,718 0.15% 908,051,505
2015-06-17 2015-06-15 60.811 14,939,114 -6,316 0.15% 908,466,869
2015-06-16 2015-06-12 61.297 14,945,430 -6,094 0.15% 916,107,248
2015-06-15 2015-06-11 60.386 14,951,524 -25,179 0.15% 902,869,690
2015-06-12 2015-06-10 60.204 14,976,703 +65,579 0.15% 901,663,356
2015-06-11 2015-06-09 60.872 14,911,124 +28,506 0.15% 907,669,716
2015-06-10 2015-06-08 61.540 14,882,618 -5,291 0.15% 915,869,972
2015-06-09 2015-06-05 61.600 14,887,909 +19,356 0.15% 917,099,124
2015-06-08 2015-06-04 61.782 14,868,553 +13,005 0.15% 918,613,903
2015-06-05 2015-06-03 61.722 14,855,548 +23,241 0.15% 916,908,842
2015-06-04 2015-06-02 61.782 14,832,307 +24,617 0.15% 916,374,540
2015-06-03 2015-06-01 62.571 14,807,690 -19,455 0.15% 926,536,451
2015-06-02 2015-05-29 61.964 14,827,145 -3,097 0.15% 918,755,194
2015-06-01 2015-05-28 61.418 14,830,242 +217,246 0.15% 910,846,683
2015-05-29 2015-05-27 63.482 14,612,996 -2,042 0.15% 927,657,117
2015-05-28 2015-05-26 64.513 14,615,038 -424,452 0.15% 942,865,498
2015-05-27 2015-05-22 62.693 15,039,490 -31,385 0.15% 942,865,970
2015-05-26 2015-05-21 61.904 15,070,875 -3,005 0.15% 932,943,128
2015-05-22 2015-05-20 62.146 15,073,880 -40,294 0.15% 936,788,479
2015-05-21 2015-05-19 63.118 15,114,174 +6,809 0.15% 953,969,056
2015-05-20 2015-05-18 63.664 15,107,365 -157,616 0.15% 961,791,071
2015-05-19 2015-05-15 63.542 15,264,981 -153,660 0.15% 969,972,631
2015-05-18 2015-05-14 61.115 15,418,641 +13,897 0.16% 942,306,307
2015-05-15 2015-05-13 61.236 15,404,744 -2,551 0.16% 943,326,821
2015-05-14 2015-05-12 61.540 15,407,295 +16,526 0.16% 948,158,371
2015-05-13 2015-05-11 62.865 15,390,769 +9,125 0.16% 967,546,227
2015-05-12 2015-05-08 62.621 15,381,644 +101,979 0.15% 963,213,697
2015-05-11 2015-05-07 63.049 15,279,665 -234,243 0.15% 963,362,105
2015-05-08 2015-05-06 62.499 15,513,908 -111,681 0.16% 969,600,597
2015-05-07 2015-05-05 61.766 15,625,589 +2,378 0.16% 965,125,035
2015-05-06 2015-05-04 62.438 15,623,211 +45,581 0.16% 975,477,424
2015-05-05 2015-04-30 63.293 15,577,630 -65,794 0.16% 985,955,170
2015-05-04 2015-04-29 63.232 15,643,424 -182,018 0.16% 989,163,757
2015-04-30 2015-04-28 63.782 15,825,442 +41,759 0.16% 1,009,374,610
2015-04-29 2015-04-27 63.660 15,783,683 -92,587 0.16% 1,004,782,582
2015-04-28 2015-04-24 63.354 15,876,270 +47,278 0.16% 1,005,826,935
2015-04-27 2015-04-23 63.721 15,828,992 -68,941 0.16% 1,008,633,984
2015-04-24 2015-04-22 62.377 15,897,933 +142,927 0.16% 991,659,172
2015-04-23 2015-04-21 62.926 15,755,006 +62,239 0.16% 991,406,647
2015-04-22 2015-04-20 63.415 15,692,767 +3,670 0.16% 995,159,994
2015-04-21 2015-04-17 65.065 15,689,097 -38,020 0.16% 1,020,806,871
2015-04-20 2015-04-16 63.660 15,727,117 +8,348 0.16% 1,001,181,614
2015-04-17 2015-04-15 64.209 15,718,769 +11,310 0.16% 1,009,293,036
2015-04-16 2015-04-14 65.065 15,707,459 -33,961 0.16% 1,022,001,590
2015-04-15 2015-04-13 65.248 15,741,420 +41,901 0.16% 1,027,096,355
2015-04-14 2015-04-10 65.676 15,699,519 -6,383 0.16% 1,031,076,384
2015-04-13 2015-04-09 65.553 15,705,902 -48,129 0.16% 1,029,576,530
2015-04-10 2015-04-08 63.232 15,754,031 -73,722 0.16% 996,157,650
2015-04-09 2015-04-02 60.299 15,827,753 +1,964 0.16% 954,404,428
2015-04-08 2015-04-01 60.116 15,825,789 +1,892,940 0.16% 951,385,435
2015-04-02 2015-03-31 59.627 13,932,849 -9,347 0.14% 830,779,510
2015-04-01 2015-03-30 60.177 13,942,196 -13,419 0.14% 839,002,864
2015-03-31 2015-03-27 59.688 13,955,615 -134,508 0.14% 832,989,587
2015-03-30 2015-03-26 59.750 14,090,123 -818 0.14% 841,878,983
2015-03-27 2015-03-25 59.750 14,090,941 -33,223 0.14% 841,927,858
2015-03-26 2015-03-24 58.528 14,124,164 -281,489 0.14% 826,654,986
2015-03-25 2015-03-23 58.589 14,405,653 -187,287 0.15% 844,009,987
2015-03-24 2015-03-20 58.650 14,592,940 -560,474 0.15% 855,874,444
2015-03-23 2015-03-19 58.894 15,153,414 -362,167 0.15% 892,449,296
2015-03-20 2015-03-18 57.123 15,515,581 -889,140 0.16% 886,289,660
2015-03-19 2015-03-17 57.061 16,404,721 -211,477 0.17% 936,077,386
2015-03-18 2015-03-16 57.795 16,616,198 +8,408,344 0.17% 960,326,302
2015-03-17 2015-03-13 57.000 8,207,854 +15,714 0.08% 467,850,713
2015-03-16 2015-03-12 57.611 8,192,140 -4,538 0.08% 471,959,886
2015-03-13 2015-03-11 57.550 8,196,678 +11,785 0.08% 471,720,561
2015-03-12 2015-03-10 57.611 8,184,893 -6,847 0.08% 471,542,376
2015-03-11 2015-03-09 58.955 8,191,740 -43,161 0.08% 482,947,032
2015-03-10 2015-03-06 59.322 8,234,901 -141,988 0.08% 488,510,206
2015-03-09 2015-03-05 58.161 8,376,889 +12,931 0.08% 487,209,489
2015-03-06 2015-03-04 59.688 8,363,958 -23,897 0.08% 499,232,024
2015-03-05 2015-03-03 59.078 8,387,855 -114,827 0.09% 495,533,953
2015-03-04 2015-03-02 57.856 8,502,682 -220,653 0.09% 491,928,455
2015-03-03 2015-02-27 55.778 8,723,335 -195,182 0.09% 486,574,514
2015-03-02 2015-02-26 55.901 8,918,517 -23,570 0.09% 498,551,202
2015-02-27 2015-02-25 55.840 8,942,087 -38,957 0.09% 499,322,476
2015-02-26 2015-02-24 55.717 8,981,044 -87,243 0.09% 500,400,450
2015-02-25 2015-02-23 54.434 9,068,287 +21,279 0.09% 493,627,094
2015-02-24 2015-02-18 54.373 9,047,008 +16,204 0.09% 491,916,069
2015-02-23 2015-02-16 54.373 9,030,804 +1,474 0.09% 491,035,004
2015-02-17 2015-02-13 54.312 9,029,330 +79,713 0.09% 490,403,223
2015-02-16 2015-02-12 53.518 8,949,617 +9,821 0.09% 478,965,889
2015-02-13 2015-02-11 53.640 8,939,796 +21,279 0.09% 479,532,618
2015-02-12 2015-02-10 54.007 8,918,517 +6,711 0.09% 481,660,396
2015-02-11 2015-02-09 54.190 8,911,806 +491 0.09% 482,931,321
2015-02-10 2015-02-06 54.007 8,911,315 +110,486 0.09% 481,271,439
2015-02-09 2015-02-05 54.373 8,800,829 +8,021 0.09% 478,530,494
2015-02-06 2015-02-04 54.434 8,792,808 -6,875 0.09% 478,631,550
2015-02-05 2015-02-03 54.557 8,799,683 +32,409 0.09% 480,080,996
2015-02-04 2015-02-02 55.229 8,767,274 -491 0.09% 484,204,743
2015-02-03 2015-01-30 55.290 8,767,765 -327 0.09% 484,767,515
2015-02-02 2015-01-29 55.106 8,768,092 -6,220 0.09% 483,178,570
2015-01-30 2015-01-28 56.634 8,774,312 -18,005 0.09% 496,922,700
2015-01-29 2015-01-27 55.901 8,792,317 -36,665 0.09% 491,496,535
2015-01-28 2015-01-26 55.473 8,828,982 -7,857 0.09% 489,770,371
2015-01-27 2015-01-23 54.923 8,836,839 -10,148 0.09% 485,347,350
2015-01-26 2015-01-22 55.045 8,846,987 -112,490 0.09% 486,985,700
2015-01-23 2015-01-21 54.740 8,959,477 +6,220 0.09% 490,440,919
2015-01-22 2015-01-20 54.496 8,953,257 -4,092 0.09% 487,912,488
2015-01-21 2015-01-19 54.801 8,957,349 -23,898 0.09% 490,871,669
2015-01-20 2015-01-16 54.557 8,981,247 -25,862 0.09% 489,986,515
2015-01-19 2015-01-15 54.984 9,007,109 -83,315 0.09% 495,249,398
2015-01-16 2015-01-14 53.762 9,090,424 -26,844 0.09% 488,723,071
2015-01-15 2015-01-13 53.640 9,117,268 -64,327 0.09% 489,052,255
2015-01-14 2015-01-12 52.541 9,181,595 -327 0.09% 482,405,902
2015-01-13 2015-01-09 52.479 9,181,922 -12,931 0.09% 481,862,125
2015-01-12 2015-01-08 52.174 9,194,853 -50,241 0.09% 479,732,002
2015-01-09 2015-01-07 51.380 9,245,094 +48,450 0.09% 475,010,660
2015-01-08 2015-01-06 51.319 9,196,644 +45,995 0.09% 471,959,454
2015-01-07 2015-01-05 52.724 9,150,649 +6,056 0.09% 482,457,122
2015-01-06 2015-01-02 53.701 9,144,593 -15,386 0.09% 491,076,650
2015-01-05 2014-12-31 52.724 9,159,979 +16,368 0.09% 482,949,035
2015-01-02 2014-12-29 53.518 9,143,611 -18,005 0.09% 489,348,066
2014-12-30 2014-12-24 52.541 9,161,616 -41,821 0.09% 481,356,194
2014-12-29 2014-12-22 51.196 9,203,437 +107,049 0.09% 471,183,519
2014-12-23 2014-12-19 51.930 9,096,388 -22,752 0.09% 472,371,765
2014-12-22 2014-12-18 50.219 9,119,140 -849,620 0.09% 457,953,866
2014-12-19 2014-12-17 50.036 9,968,760 -97,335 0.10% 498,793,828
2014-12-18 2014-12-16 51.013 10,066,095 +69,566 0.10% 513,503,643
2014-12-17 2014-12-15 52.113 9,996,529 +8,184 0.10% 520,947,898
2014-12-16 2014-12-12 52.785 9,988,345 +1,473 0.10% 527,233,875
2014-12-15 2014-12-11 52.541 9,986,872 +30,118 0.10% 524,715,585
2014-12-12 2014-12-10 53.640 9,956,754 +4,747 0.10% 534,082,468
2014-12-11 2014-12-09 53.335 9,952,007 -4,093 0.10% 530,787,816
2014-12-10 2014-12-08 53.090 9,956,100 +9,330 0.10% 528,573,098
2014-12-09 2014-12-05 54.496 9,946,770 -6,383 0.10% 542,054,506
2014-12-08 2014-12-04 53.640 9,953,153 +818 0.10% 533,889,310
2014-12-05 2014-12-03 52.724 9,952,335 +15,714 0.10% 524,725,066
2014-12-04 2014-12-02 53.518 9,936,621 +18,987 0.10% 531,788,401
2014-12-03 2014-12-01 53.029 9,917,634 +34,537 0.10% 525,925,019
2014-12-02 2014-11-28 54.740 9,883,097 +819 0.10% 540,999,790
2014-12-01 2014-11-27 54.923 9,882,278 -8,021 0.10% 542,766,191
2014-11-28 2014-11-26 55.106 9,890,299 -51,065 0.10% 545,019,433
2014-11-27 2014-11-25 54.312 9,941,364 -13,586 0.10% 539,937,841
2014-11-26 2014-11-24 54.190 9,954,950 -11,917 0.10% 539,459,359
2014-11-25 2014-11-21 53.701 9,966,867 -327 0.10% 535,233,844
2014-11-24 2014-11-20 53.518 9,967,194 -164 0.10% 533,424,608
2014-11-21 2014-11-19 53.824 9,967,358 -53,065 0.10% 536,478,096
2014-11-20 2014-11-18 53.457 10,020,423 -9,166 0.10% 535,661,135
2014-11-19 2014-11-17 54.251 10,029,589 -17,133 0.10% 544,116,795
2014-11-18 2014-11-14 54.923 10,046,722 +3,266 0.10% 551,797,979
2014-11-17 2014-11-13 55.045 10,043,456 -9,821 0.10% 552,845,783
2014-11-14 2014-11-12 54.373 10,053,277 -14,732 0.10% 546,630,279
2014-11-13 2014-11-11 53.579 10,068,009 -10,967 0.10% 539,435,119
2014-11-12 2014-11-10 53.213 10,078,976 -56,301 0.10% 536,328,153
2014-11-11 2014-11-07 52.479 10,135,277 +7,997 0.10% 531,893,662
2014-11-10 2014-11-06 52.907 10,127,280 -1,964 0.10% 535,804,971
2014-11-07 2014-11-05 52.602 10,129,244 +597 0.10% 532,814,718
2014-11-06 2014-11-04 52.602 10,128,647 -207,095 0.10% 532,783,315
2014-11-05 2014-11-03 52.846 10,335,742 -16,532 0.10% 546,202,642
2014-11-04 2014-10-31 52.846 10,352,274 -97,177 0.11% 547,076,292
2014-11-03 2014-10-30 52.235 10,449,451 -7,039 0.11% 545,827,757
2014-10-31 2014-10-29 52.663 10,456,490 -11,785 0.11% 550,667,216
2014-10-30 2014-10-28 52.052 10,468,275 -21,115 0.11% 544,892,395
2014-10-29 2014-10-27 51.319 10,489,390 -36,829 0.11% 538,301,448
2014-10-28 2014-10-24 51.258 10,526,219 -33,064 0.11% 539,548,378
2014-10-27 2014-10-23 51.380 10,559,283 -98,922 0.11% 542,533,368
2014-10-24 2014-10-22 51.319 10,658,205 -70,792 0.11% 546,964,808
2014-10-23 2014-10-21 50.280 10,728,997 -15,720 0.11% 539,454,708
2014-10-22 2014-10-20 49.975 10,744,717 +696,052 0.11% 536,962,941
2014-10-21 2014-10-17 50.219 10,048,665 +75,785 0.10% 504,633,659
2014-10-20 2014-10-16 50.708 9,972,880 +7,857 0.10% 505,702,050
2014-10-17 2014-10-15 51.074 9,965,023 +7,857 0.10% 508,956,437
2014-10-16 2014-10-14 50.524 9,957,166 -31,263 0.10% 503,080,271
2014-10-15 2014-10-13 51.196 9,988,429 -819 0.10% 511,372,341
2014-10-14 2014-10-10 50.341 9,989,248 +65,730 0.10% 502,870,357
2014-10-13 2014-10-09 51.746 9,923,518 -7,529 0.10% 513,505,502
2014-10-10 2014-10-08 50.280 9,931,047 +2,128 0.10% 499,333,727
2014-10-09 2014-10-07 50.463 9,928,919 +11,294 0.10% 501,046,513
2014-10-08 2014-10-06 50.036 9,917,625 +30,445 0.10% 496,235,253
2014-10-07 2014-10-03 50.341 9,887,180 -47,190 0.10% 497,732,135
2014-10-06 2014-09-30 49.058 9,934,370 -2,782 0.10% 487,362,271
2014-10-03 2014-09-29 49.058 9,937,152 -24,166 0.10% 487,498,751
2014-09-30 2014-09-26 50.341 9,961,318 -7,038 0.10% 501,464,328
2014-09-29 2014-09-25 50.097 9,968,356 +19,478 0.10% 499,382,617
2014-09-26 2014-09-24 50.830 9,948,878 +44,849 0.10% 505,700,590
2014-09-25 2014-09-23 50.769 9,904,029 +20,624 0.10% 502,815,846
2014-09-24 2014-09-22 50.830 9,883,405 +29,136 0.10% 502,372,603
2014-09-23 2014-09-19 52.235 9,854,269 -4,910 0.10% 514,738,387
2014-09-22 2014-09-18 51.013 9,859,179 +22,588 0.10% 502,948,197
2014-09-19 2014-09-17 51.441 9,836,591 +9,002 0.10% 506,002,584
2014-09-18 2014-09-16 51.502 9,827,589 +2,456 0.10% 506,139,916
2014-09-17 2014-09-15 51.624 9,825,133 +10,475 0.10% 507,213,934
2014-09-16 2014-09-12 52.235 9,814,658 +9,821 0.10% 512,669,303
2014-09-12 2014-09-10 52.052 9,804,837 +29,511 0.10% 510,359,263
2014-09-11 2014-09-08 52.479 9,775,326 +18,987 0.10% 513,003,635
2014-09-10 2014-09-05 52.907 9,756,339 -818 0.10% 516,179,560
2014-09-08 2014-09-04 53.090 9,757,157 +20,624 0.10% 518,011,139
2014-09-05 2014-09-03 53.762 9,736,533 -29,138 0.10% 523,459,446
2014-09-04 2014-09-02 52.235 9,765,671 -14,240 0.10% 510,110,464
2014-09-03 2014-09-01 52.602 9,779,911 -16,368 0.10% 514,439,234
2014-09-02 2014-08-29 51.685 9,796,279 -1,965 0.10% 506,322,862
2014-09-01 2014-08-28 51.991 9,798,244 -14,350 0.10% 509,417,475
2014-08-29 2014-08-27 52.418 9,812,594 -1,146 0.10% 514,359,952
2014-08-28 2014-08-26 53.029 9,813,740 +9,657 0.10% 520,415,594
2014-08-27 2014-08-25 53.518 9,804,083 -5,518 0.10% 524,695,228
2014-08-26 2014-08-22 52.968 9,809,601 -327 0.10% 519,596,802
2014-08-25 2014-08-21 52.724 9,809,928 +1,146 0.10% 517,216,826
2014-08-22 2014-08-20 53.640 9,808,782 -10,597 0.10% 526,145,218
2014-08-21 2014-08-19 52.479 9,819,379 -13,913 0.10% 515,315,512
2014-08-20 2014-08-18 51.807 9,833,292 +28,317 0.10% 509,437,390
2014-08-19 2014-08-15 52.479 9,804,975 -3,274 0.10% 514,559,598
2014-08-18 2014-08-14 53.029 9,808,249 -11,889 0.10% 520,124,411
2014-08-15 2014-08-13 52.724 9,820,138 -17,306 0.10% 517,755,136
2014-08-14 2014-08-12 52.235 9,837,444 -13,422 0.10% 513,859,532
2014-08-13 2014-08-11 52.248 9,850,866 -155,454 0.10% 514,688,256
2014-08-12 2014-08-08 50.776 10,006,320 +42,801 0.10% 508,083,366
2014-08-11 2014-08-07 51.022 9,963,519 -26,032 0.10% 508,354,102
2014-08-08 2014-08-06 51.573 9,989,551 -21,674 0.10% 515,195,685
2014-08-07 2014-08-05 51.512 10,011,225 -978 0.10% 515,699,560
2014-08-06 2014-08-04 51.573 10,012,203 -10,950 0.10% 516,363,927
2014-08-05 2014-08-01 51.573 10,023,153 -40,044 0.10% 516,928,656
2014-08-04 2014-07-31 51.328 10,063,197 -247,997 0.10% 516,525,403
2014-08-01 2014-07-30 50.838 10,311,194 -81,863 0.10% 524,196,047
2014-07-31 2014-07-29 50.960 10,393,057 -37,595 0.11% 529,632,450
2014-07-30 2014-07-28 50.960 10,430,652 -705,741 0.11% 531,548,299
2014-07-29 2014-07-25 50.776 11,136,393 -42,398 0.11% 565,464,231
2014-07-28 2014-07-24 50.408 11,178,791 -96,122 0.11% 563,503,875
2014-07-25 2014-07-23 50.654 11,274,913 +37,180 0.11% 571,114,911
2014-07-24 2014-07-22 50.286 11,237,733 -26,353 0.11% 565,096,756
2014-07-23 2014-07-21 48.691 11,264,086 +4,240 0.11% 548,462,214
2014-07-22 2014-07-18 48.507 11,259,846 -344,983 0.11% 546,184,268
2014-07-21 2014-07-17 48.753 11,604,829 -9,132 0.12% 565,765,065
2014-07-18 2014-07-16 48.385 11,613,961 -28,820 0.12% 561,936,988
2014-07-17 2014-07-15 47.894 11,642,781 +24,623 0.12% 557,619,580
2014-07-16 2014-07-14 47.894 11,618,158 +6,034 0.12% 556,440,286
2014-07-15 2014-07-11 48.201 11,612,124 +326 0.12% 559,711,801
2014-07-14 2014-07-10 48.017 11,611,798 -2,935 0.12% 557,559,843
2014-07-11 2014-07-09 47.955 11,614,733 -21,627 0.12% 556,988,510
2014-07-10 2014-07-08 48.385 11,636,360 +2,283 0.12% 563,020,755
2014-07-09 2014-07-07 48.323 11,634,077 +8,317 0.12% 562,196,845
2014-07-08 2014-07-04 48.569 11,625,760 -11,664 0.12% 564,646,691
2014-07-07 2014-07-03 48.507 11,637,424 +2,755 0.12% 564,499,542
2014-07-04 2014-07-02 48.937 11,634,669 -114,993 0.12% 569,360,293
2014-07-03 2014-06-30 47.771 11,749,662 -18,020 0.12% 561,297,469
2014-07-02 2014-06-27 48.323 11,767,682 -28,078 0.12% 568,653,078
2014-06-30 2014-06-26 47.649 11,795,760 -17,896 0.12% 562,052,908
2014-06-27 2014-06-25 47.403 11,813,656 -13,154 0.12% 560,007,789
2014-06-26 2014-06-24 47.403 11,826,810 -38,398 0.12% 560,631,333
2014-06-25 2014-06-23 46.974 11,865,208 -50,083 0.12% 557,358,179
2014-06-24 2014-06-20 48.078 11,915,291 -6,358 0.12% 572,863,258
2014-06-23 2014-06-19 48.017 11,921,649 -37,659 0.12% 572,437,855
2014-06-20 2014-06-18 47.465 11,959,308 -5,413 0.12% 567,645,585
2014-06-19 2014-06-17 47.649 11,964,721 -581 0.12% 570,103,684
2014-06-18 2014-06-16 48.323 11,965,302 -15,363 0.12% 578,202,726
2014-06-17 2014-06-13 48.201 11,980,665 -75,731 0.12% 577,475,713
2014-06-16 2014-06-12 47.955 12,056,396 +2,935 0.12% 578,168,611
2014-06-12 2014-06-10 48.201 12,053,461 -75,120 0.12% 580,984,526
2014-06-11 2014-06-09 47.894 12,128,581 -74,020 0.12% 580,886,495
2014-06-10 2014-06-06 47.403 12,202,601 -165,840 0.12% 578,445,115
2014-06-09 2014-06-05 47.955 12,368,441 -185,186 0.13% 593,132,836
2014-06-06 2014-06-04 48.323 12,553,627 -54,058 0.13% 606,632,524
2014-06-05 2014-06-03 48.139 12,607,685 -139,634 0.13% 606,925,324
2014-06-04 2014-05-30 47.649 12,747,319 -172,819 0.13% 607,393,480
2014-06-03 2014-05-29 47.219 12,920,138 -22,422 0.13% 610,081,886
2014-05-30 2014-05-28 47.035 12,942,560 -49,389 0.13% 608,759,573
2014-05-29 2014-05-27 46.668 12,991,949 +338,924 0.13% 606,302,301
2014-05-28 2014-05-26 46.668 12,653,025 -7,338 0.13% 590,485,552
2014-05-27 2014-05-23 46.790 12,660,363 -13,045 0.13% 592,380,766
2014-05-26 2014-05-22 46.668 12,673,408 -34,608 0.13% 591,436,776
2014-05-23 2014-05-21 46.606 12,708,016 +11,577 0.13% 592,272,541
2014-05-22 2014-05-20 47.035 12,696,439 -19,250 0.13% 597,183,153
2014-05-21 2014-05-19 46.606 12,715,689 +1,468 0.13% 592,630,150
2014-05-20 2014-05-16 46.913 12,714,221 -25,394 0.13% 596,460,165
2014-05-16 2014-05-14 46.606 12,739,615 -43,482 0.13% 593,745,250
2014-05-15 2014-05-13 47.097 12,783,097 -44,029 0.13% 602,043,064
2014-05-14 2014-05-12 47.205 12,827,126 -6,320 0.13% 605,506,794
2014-05-13 2014-05-09 46.340 12,833,446 +65,561 0.13% 594,703,989
2014-05-12 2014-05-08 46.155 12,767,885 -11,668 0.13% 589,299,218
2014-05-09 2014-05-07 45.661 12,779,553 +2,515 0.13% 583,520,882
2014-05-08 2014-05-05 46.587 12,777,038 +4,532 0.13% 595,247,847
2014-05-07 2014-05-02 47.267 12,772,506 -81,059 0.13% 603,717,620
2014-05-05 2014-04-30 46.464 12,853,565 -61,808 0.13% 597,224,671
2014-05-02 2014-04-29 48.008 12,915,373 -109,050 0.13% 620,046,518
2014-04-30 2014-04-28 46.340 13,024,423 -33,988 0.13% 603,553,895
2014-04-29 2014-04-25 46.773 13,058,411 -112,649 0.13% 610,776,774
2014-04-28 2014-04-24 47.761 13,171,060 -320,602 0.14% 629,066,449
2014-04-25 2014-04-23 47.205 13,491,662 +61,041 0.14% 636,876,335
2014-04-24 2014-04-22 48.317 13,430,621 -58,734 0.14% 648,931,936
2014-04-23 2014-04-17 48.256 13,489,355 -91,517 0.14% 650,936,342
2014-04-22 2014-04-16 48.564 13,580,872 -148,709 0.14% 659,548,144
2014-04-17 2014-04-15 47.947 13,729,581 -1,669,956 0.14% 658,287,041
2014-04-16 2014-04-14 48.750 15,399,537 -217,794 0.16% 750,725,154
2014-04-15 2014-04-11 48.997 15,617,331 -121,170 0.16% 765,202,364
2014-04-14 2014-04-10 47.514 15,738,501 -50,170 0.16% 747,800,940
2014-04-11 2014-04-09 46.402 15,788,671 +8,578 0.16% 732,625,133
2014-04-10 2014-04-08 47.082 15,780,093 +248 0.16% 742,952,127
2014-04-09 2014-04-07 46.278 15,779,845 -7,283 0.16% 730,265,614
2014-04-08 2014-04-04 47.267 15,787,128 -45,855 0.16% 746,209,659
2014-04-07 2014-04-03 47.082 15,832,983 -28,555 0.16% 745,442,273
2014-04-04 2014-04-02 46.711 15,861,538 -26,744 0.16% 740,906,479
2014-04-03 2014-04-01 46.155 15,888,282 +13,681,401 0.16% 733,320,527
2014-04-02 2014-03-31 45.475 2,206,881 -6,474 0.02% 100,358,239
2014-04-01 2014-03-28 45.661 2,213,355 -16,508 0.02% 101,062,914
2014-03-31 2014-03-27 44.981 2,229,863 -5,179 0.02% 100,301,138
2014-03-28 2014-03-26 44.734 2,235,042 -6,474 0.02% 99,981,709
2014-03-27 2014-03-25 43.930 2,241,516 -25,086 0.02% 98,470,863
2014-03-26 2014-03-24 44.363 2,266,602 -6,312 0.02% 100,553,227
2014-03-25 2014-03-21 43.374 2,272,914 +33,987 0.02% 98,586,266
2014-03-24 2014-03-20 43.374 2,238,927 +12,786 0.02% 97,112,100
2014-03-21 2014-03-19 44.425 2,226,141 +486 0.02% 98,895,803
2014-03-20 2014-03-18 44.116 2,225,655 +10,520 0.02% 98,186,631
2014-03-18 2014-03-14 44.178 2,215,135 +2,751 0.02% 97,859,398
2014-03-17 2014-03-13 44.239 2,212,384 +22,497 0.02% 97,874,562
2014-03-14 2014-03-12 44.857 2,189,887 +2,589 0.02% 98,232,371
2014-03-13 2014-03-11 45.166 2,187,298 +17,480 0.02% 98,791,967
2014-03-12 2014-03-10 45.722 2,169,818 +25,895 0.02% 99,209,059
2014-03-11 2014-03-07 46.093 2,143,923 +5,179 0.02% 98,819,878
2014-03-10 2014-03-06 46.464 2,138,744 -6,635 0.02% 99,374,040
2014-03-07 2014-03-05 46.217 2,145,379 -2,428 0.02% 99,152,102
2014-03-06 2014-03-04 46.155 2,147,807 -15,214 0.02% 99,131,609
2014-03-05 2014-03-03 45.846 2,163,021 +3,237 0.02% 99,165,577
2014-03-04 2014-02-28 46.896 2,159,784 -42,242 0.02% 101,285,761
2014-03-03 2014-02-27 46.649 2,202,026 -43,860 0.02% 102,722,527
2014-02-28 2014-02-26 46.526 2,245,886 -5,341 0.02% 104,491,024
2014-02-27 2014-02-25 45.784 2,251,227 -11,815 0.02% 103,070,361
2014-02-26 2014-02-24 45.661 2,263,042 +6,474 0.02% 103,331,647
2014-02-25 2014-02-21 46.093 2,256,568 -63,282 0.02% 104,012,025
2014-02-24 2014-02-20 46.155 2,319,850 +12,624 0.02% 107,072,220
2014-02-21 2014-02-19 46.834 2,307,226 -8,092 0.02% 108,057,681
2014-02-20 2014-02-18 46.464 2,315,318 +2,427 0.02% 107,578,328
2014-02-19 2014-02-17 45.599 2,312,891 +22,335 0.02% 105,464,872
2014-02-18 2014-02-14 45.228 2,290,556 +31,884 0.02% 103,597,266
2014-02-17 2014-02-13 45.846 2,258,672 -8,901 0.02% 103,550,780
2014-02-14 2014-02-12 46.340 2,267,573 -32,240 0.02% 105,079,704
2014-02-13 2014-02-11 45.722 2,299,813 +52,794 0.02% 105,152,728
2014-02-12 2014-02-10 44.054 2,247,019 +10,196 0.02% 98,990,285
2014-02-11 2014-02-07 44.054 2,236,823 +15,376 0.02% 98,541,110
2014-02-10 2014-02-06 43.807 2,221,447 +3,722 0.02% 97,314,710
2014-02-07 2014-02-05 44.054 2,217,725 +5,827 0.02% 97,699,766
2014-02-06 2014-02-04 43.313 2,211,898 +32,369 0.02% 95,803,067
2014-02-05 2014-01-30 44.178 2,179,529 -13,919 0.02% 96,286,410
2014-02-04 2014-01-28 44.425 2,193,448 +30,751 0.02% 97,443,424
2014-01-29 2014-01-27 45.104 2,162,697 -289,705 0.02% 97,547,207
2014-01-28 2014-01-24 45.722 2,452,402 +27,837 0.03% 112,129,447
2014-01-27 2014-01-23 46.340 2,424,565 +4,046 0.02% 112,354,739
2014-01-24 2014-01-22 47.329 2,420,519 -1,618 0.02% 114,560,148
2014-01-23 2014-01-21 47.329 2,422,137 -4,046 0.02% 114,636,726
2014-01-22 2014-01-20 47.020 2,426,183 +2,104 0.02% 114,078,687
2014-01-21 2014-01-17 47.885 2,424,079 -30,265 0.02% 116,076,625
2014-01-20 2014-01-16 46.958 2,454,344 -22,335 0.03% 115,251,166
2014-01-17 2014-01-15 45.908 2,476,679 +4,046 0.03% 113,698,526
2014-01-16 2014-01-14 45.661 2,472,633 +30,913 0.03% 112,901,679
2014-01-15 2014-01-13 45.969 2,441,720 +16,993 0.03% 112,244,507
2014-01-14 2014-01-10 46.464 2,424,727 +5,503 0.02% 112,661,879
2014-01-13 2014-01-09 46.587 2,419,224 +31,237 0.02% 112,705,142
2014-01-10 2014-01-08 46.587 2,387,987 +37,548 0.02% 111,249,894
2014-01-09 2014-01-07 46.649 2,350,439 +19,422 0.02% 109,645,860
2014-01-08 2014-01-06 47.082 2,331,017 +2,751 0.02% 109,748,025
2014-01-07 2014-01-03 47.514 2,328,266 +14,081 0.02% 110,625,497
2014-01-06 2014-01-02 48.626 2,314,185 -21,526 0.02% 112,530,204
2014-01-03 2013-12-31 48.070 2,335,711 -50,820 0.02% 112,278,087
2014-01-02 2013-12-27 47.329 2,386,531 +1,619 0.02% 112,951,538
2013-12-30 2013-12-24 47.391 2,384,912 +8,092 0.02% 113,022,269
2013-12-27 2013-12-20 46.711 2,376,820 -1,780 0.02% 111,023,366
2013-12-23 2013-12-19 47.082 2,378,600 -5,665 0.02% 111,988,309
2013-12-20 2013-12-18 46.773 2,384,265 +4,046 0.02% 111,518,445
2013-12-19 2013-12-17 46.896 2,380,219 -14,728 0.02% 111,623,335
2013-12-18 2013-12-16 45.908 2,394,947 +5,665 0.02% 109,946,402
2013-12-17 2013-12-13 46.340 2,389,282 +29,780 0.02% 110,719,719
2013-12-16 2013-12-12 46.711 2,359,502 +51,305 0.02% 110,214,427
2013-12-13 2013-12-11 46.587 2,308,197 +141,454 0.02% 107,532,692
2013-12-12 2013-12-10 47.576 2,166,743 +18,936 0.02% 103,084,751
2013-12-11 2013-12-09 47.885 2,147,807 +2,751 0.02% 102,847,386
2013-12-10 2013-12-06 47.391 2,145,056 +5,827 0.02% 101,655,364
2013-12-09 2013-12-05 47.947 2,139,229 +4,855 0.02% 102,568,806
2013-12-06 2013-12-04 47.638 2,134,374 +35,930 0.02% 101,676,643
2013-12-05 2013-12-03 48.317 2,098,444 +810 0.02% 101,391,241
2013-12-04 2013-12-02 48.812 2,097,634 +7,444 0.02% 102,388,954
2013-12-03 2013-11-29 48.564 2,090,190 +2,914 0.02% 101,509,015
2013-12-02 2013-11-28 48.688 2,087,276 -648 0.02% 101,625,430
2013-11-29 2013-11-27 48.503 2,087,924 -809 0.02% 101,269,961
2013-11-28 2013-11-26 48.441 2,088,733 +4,694 0.02% 101,180,144
2013-11-27 2013-11-25 48.194 2,084,039 -3,561 0.02% 100,437,697
2013-11-26 2013-11-22 48.194 2,087,600 +7,283 0.02% 100,609,315
2013-11-25 2013-11-21 47.947 2,080,317 -647 0.02% 99,744,174
2013-11-22 2013-11-20 48.008 2,080,964 +5,988 0.02% 99,903,772
2013-11-21 2013-11-19 48.626 2,074,976 +300,549 0.02% 100,898,361
2013-11-20 2013-11-18 48.564 1,774,427 -10,682 0.02% 86,174,145
2013-11-19 2013-11-15 47.699 1,785,109 +1,943 0.02% 85,148,763
2013-11-18 2013-11-14 47.020 1,783,166 -2,914 0.02% 83,844,143
2013-11-15 2013-11-13 46.711 1,786,080 +21,202 0.02% 83,429,378
2013-11-14 2013-11-12 47.391 1,764,878 +15,376 0.02% 83,638,523
2013-11-13 2013-11-11 48.317 1,749,502 +3,560 0.02% 84,531,290
2013-11-12 2013-11-08 47.082 1,745,942 +21,850 0.02% 82,201,754
2013-11-11 2013-11-07 47.452 1,724,092 +21,040 0.02% 81,812,179
2013-11-08 2013-11-06 47.761 1,703,052 +28,970 0.02% 81,339,913
2013-11-07 2013-11-05 47.885 1,674,082 +8,416 0.02% 80,163,142
2013-11-06 2013-11-04 48.688 1,665,666 +4,046 0.02% 81,098,055
2013-11-05 2013-11-01 49.121 1,661,620 -11,329 0.02% 81,619,727
2013-11-04 2013-10-31 48.626 1,672,949 -73,640 0.02% 81,349,284
2013-11-01 2013-10-30 48.750 1,746,589 -23,630 0.02% 85,145,956
2013-10-31 2013-10-29 47.391 1,770,219 +38,034 0.02% 83,891,636
2013-10-30 2013-10-28 47.823 1,732,185 +11,168 0.02% 82,838,368
2013-10-29 2013-10-25 47.885 1,721,017 +13,595 0.02% 82,410,617
2013-10-28 2013-10-24 48.317 1,707,422 +39,167 0.02% 82,498,096
2013-10-25 2013-10-23 48.935 1,668,255 +71,860 0.02% 81,636,414
2013-10-24 2013-10-22 49.306 1,596,395 +485 0.02% 78,711,747
2013-10-23 2013-10-21 48.873 1,595,910 +17,965 0.02% 77,997,589
2013-10-22 2013-10-18 49.491 1,577,945 -37,872 0.02% 78,094,541
2013-10-21 2013-10-17 47.391 1,615,817 -6,474 0.02% 76,574,441
2013-10-18 2013-10-16 47.205 1,622,291 +3,237 0.02% 76,580,539
2013-10-17 2013-10-15 47.638 1,619,054 -7,445 0.02% 77,127,990
2013-10-16 2013-10-11 46.958 1,626,499 -38,196 0.02% 76,377,193
2013-10-15 2013-10-10 46.155 1,664,695 -29,779 0.02% 76,833,670
2013-10-11 2013-10-09 46.093 1,694,474 -15,861 0.02% 78,103,418
2013-10-10 2013-10-08 45.722 1,710,335 -5,665 0.02% 78,200,441
2013-10-09 2013-10-07 45.228 1,716,000 +6,797 0.02% 77,611,248
2013-10-08 2013-10-04 45.846 1,709,203 -3,236 0.02% 78,359,896
2013-10-07 2013-10-03 45.908 1,712,439 +1,456 0.02% 78,614,060
2013-10-04 2013-10-02 45.908 1,710,983 -3,237 0.02% 78,547,218
2013-10-03 2013-09-30 45.043 1,714,220 -8,092 0.02% 77,212,993
2013-10-02 2013-09-27 45.969 1,722,312 -12,462 0.02% 79,173,722
2013-09-30 2013-09-26 45.784 1,734,774 -17,318 0.02% 79,425,035
2013-09-27 2013-09-25 45.846 1,752,092 -3,722 0.02% 80,326,180
2013-09-26 2013-09-24 45.537 1,755,814 -1,133 0.02% 79,954,387
2013-09-25 2013-09-23 45.661 1,756,947 -47,421 0.02% 80,223,093
2013-09-24 2013-09-19 45.846 1,804,368 -53,895 0.02% 82,722,818
2013-09-23 2013-09-18 44.981 1,858,263 -63,120 0.02% 83,586,254
2013-09-19 2013-09-17 44.116 1,921,383 -1,619 0.02% 84,763,417
2013-09-18 2013-09-16 44.548 1,923,002 -32,207 0.02% 85,666,555
2013-09-17 2013-09-13 43.436 1,955,209 -2,752 0.02% 84,926,810
2013-09-16 2013-09-12 43.189 1,957,961 +16,509 0.02% 84,562,442
2013-09-13 2013-09-11 43.560 1,941,452 -4,047 0.02% 84,569,171
2013-09-12 2013-09-10 43.313 1,945,499 -28,808 0.02% 84,264,632
2013-09-11 2013-09-09 43.251 1,974,307 -9,549 0.02% 85,390,396
2013-09-10 2013-09-06 43.313 1,983,856 +2,427 0.02% 85,925,974
2013-09-09 2013-09-05 43.807 1,981,429 -33,340 0.02% 86,800,265
2013-09-06 2013-09-04 43.189 2,014,769 -23,468 0.02% 87,015,924
2013-09-05 2013-09-03 43.127 2,038,237 -6,312 0.02% 87,903,548
2013-09-04 2013-09-02 42.695 2,044,549 -9,711 0.02% 87,291,483
2013-09-03 2013-08-30 42.077 2,054,260 -14,404 0.02% 86,436,828
2013-08-30 2013-08-28 41.212 2,068,664 +22,820 0.02% 85,253,475
2013-08-29 2013-08-27 41.644 2,045,844 +32,046 0.02% 85,197,865
2013-08-28 2013-08-26 42.509 2,013,798 +20,555 0.02% 85,605,298
2013-08-27 2013-08-23 42.633 1,993,243 -19,422 0.02% 84,977,830
2013-08-26 2013-08-22 42.448 2,012,665 +16,670 0.02% 85,432,779
2013-08-23 2013-08-21 42.633 1,995,995 -5,664 0.02% 85,095,156
2013-08-22 2013-08-20 42.633 2,001,659 +59,074 0.02% 85,336,629
2013-08-21 2013-08-19 43.930 1,942,585 +9,063 0.02% 85,338,682
2013-08-20 2013-08-16 44.795 1,933,522 -7,121 0.02% 86,613,069
2013-08-19 2013-08-15 44.363 1,940,643 -38,034 0.02% 86,092,713
2013-08-16 2013-08-13 44.672 1,978,677 +28,161 0.02% 88,391,296
2013-08-15 2013-08-12 44.734 1,950,516 +10,844 0.02% 87,253,807
2013-08-13 2013-08-09 44.116 1,939,672 +5,988 0.02% 85,570,252
2013-08-12 2013-08-08 43.313 1,933,684 +2,104 0.02% 83,752,894
2013-08-09 2013-08-07 43.671 1,931,580 +54,543 0.02% 84,353,623
2013-08-08 2013-08-06 44.353 1,877,037 +65,623 0.02% 83,252,495
2013-08-07 2013-08-05 45.222 1,811,414 +39,818 0.02% 81,915,037
2013-08-06 2013-08-02 46.090 1,771,596 -37,883 0.02% 81,652,951
2013-08-05 2013-08-01 45.842 1,809,479 -26,599 0.02% 82,949,996
2013-08-02 2013-07-31 45.594 1,836,078 -31,919 0.02% 83,713,760
2013-08-01 2013-07-30 45.284 1,867,997 -45,299 0.02% 84,589,687
2013-07-31 2013-07-29 44.601 1,913,296 -42,559 0.02% 85,335,441
2013-07-30 2013-07-26 44.477 1,955,855 +323 0.02% 86,990,974
2013-07-29 2013-07-25 44.291 1,955,532 +9,027 0.02% 86,612,689
2013-07-26 2013-07-24 45.036 1,946,505 -483 0.02% 87,661,829
2013-07-25 2013-07-23 44.229 1,946,988 +17,249 0.02% 86,113,489
2013-07-24 2013-07-22 44.105 1,929,739 +9,350 0.02% 85,111,169
2013-07-23 2013-07-19 42.864 1,920,389 +21,440 0.02% 82,316,262
2013-07-22 2013-07-18 42.430 1,898,949 +2,257 0.02% 80,572,675
2013-07-19 2013-07-17 42.678 1,896,692 +1,773 0.02% 80,947,536
2013-07-18 2013-07-16 42.740 1,894,919 -8,382 0.02% 80,989,413
2013-07-17 2013-07-15 42.306 1,903,301 +22,085 0.02% 80,521,199
2013-07-16 2013-07-12 42.926 1,881,216 +16,443 0.02% 80,753,832
2013-07-15 2013-07-11 43.423 1,864,773 -44,977 0.02% 80,973,403
2013-07-12 2013-07-10 42.244 1,909,750 -23,858 0.02% 80,675,564
2013-07-11 2013-07-09 41.314 1,933,608 -29,823 0.02% 79,884,228
2013-07-10 2013-07-08 40.507 1,963,431 -3,224 0.02% 79,532,971
2013-07-09 2013-07-05 41.252 1,966,655 -36,755 0.02% 81,127,521
2013-07-08 2013-07-04 40.321 2,003,410 -9,028 0.02% 80,779,577
2013-07-05 2013-07-03 39.825 2,012,438 +28,372 0.02% 80,144,905
2013-07-04 2013-07-02 41.065 1,984,066 -12,090 0.02% 81,476,523
2013-07-03 2013-06-28 40.755 1,996,156 -9,028 0.02% 81,353,872
2013-07-02 2013-06-27 40.507 2,005,184 -47,717 0.02% 81,224,266
2013-06-28 2013-06-26 40.135 2,052,901 +15,637 0.02% 82,393,067
2013-06-27 2013-06-25 39.515 2,037,264 +24,987 0.02% 80,501,714
2013-06-26 2013-06-24 39.266 2,012,277 +23,698 0.02% 79,015,056
2013-06-25 2013-06-21 40.321 1,988,579 -36,594 0.02% 80,181,576
2013-06-24 2013-06-20 39.825 2,025,173 -4,353 0.02% 80,652,074
2013-06-21 2013-06-19 40.693 2,029,526 -806 0.02% 82,587,979
2013-06-19 2013-06-17 41.189 2,030,332 +16,604 0.02% 83,628,349
2013-06-18 2013-06-14 41.003 2,013,728 -21,762 0.02% 82,569,689
2013-06-17 2013-06-13 40.693 2,035,490 +30,629 0.02% 82,830,674
2013-06-14 2013-06-11 41.189 2,004,861 +43,525 0.02% 82,579,211
2013-06-13 2013-06-10 41.065 1,961,336 +6,610 0.02% 80,543,106
2013-06-11 2013-06-07 40.569 1,954,726 +8,221 0.02% 79,301,613
2013-06-10 2013-06-06 40.817 1,946,505 +19,184 0.02% 79,451,079
2013-06-07 2013-06-05 41.189 1,927,321 +80,925 0.02% 79,385,378
2013-06-06 2013-06-04 42.616 1,846,396 +2,741 0.02% 78,686,453
2013-06-05 2013-06-03 42.616 1,843,655 +645 0.02% 78,569,642
2013-06-04 2013-05-31 42.864 1,843,010 +1,128 0.02% 78,999,460
2013-06-03 2013-05-30 42.740 1,841,882 +10,156 0.02% 78,722,596
2013-05-31 2013-05-29 42.988 1,831,726 +15,476 0.02% 78,743,031
2013-05-30 2013-05-28 43.733 1,816,250 +86,568 0.02% 79,429,737
2013-05-29 2013-05-27 43.361 1,729,682 -1,451 0.02% 75,000,097
2013-05-28 2013-05-24 43.361 1,731,133 +10,962 0.02% 75,063,013
2013-05-27 2013-05-23 43.050 1,720,171 +30,307 0.02% 74,054,162
2013-05-24 2013-05-22 44.539 1,689,864 +967 0.02% 75,265,262
2013-05-23 2013-05-21 44.787 1,688,897 -43,365 0.02% 75,641,258
2013-05-22 2013-05-20 45.222 1,732,262 -31,919 0.02% 78,335,657
2013-05-21 2013-05-16 43.547 1,764,181 -1,612 0.02% 76,824,304
2013-05-20 2013-05-15 43.795 1,765,793 -161 0.02% 77,332,647
2013-05-16 2013-05-14 43.485 1,765,954 -2,095 0.02% 76,791,966
2013-05-15 2013-05-13 44.227 1,768,049 +12,896 0.02% 78,195,741
2013-05-14 2013-05-10 44.977 1,755,153 +3,427 0.02% 78,941,072
2013-05-13 2013-05-09 44.539 1,751,726 -4,162 0.02% 78,020,953
2013-05-10 2013-05-08 44.477 1,755,888 -39,060 0.02% 78,096,640
2013-05-09 2013-05-07 44.227 1,794,948 -23,693 0.02% 79,385,406
2013-05-08 2013-05-06 43.290 1,818,641 -8,804 0.02% 78,729,185
2013-05-07 2013-05-03 42.728 1,827,445 +15,368 0.02% 78,082,905
2013-05-06 2013-05-02 42.853 1,812,077 -7,204 0.02% 77,652,655
2013-05-03 2013-04-30 43.040 1,819,281 -4,802 0.02% 78,302,305
2013-05-02 2013-04-29 42.665 1,824,083 +2,881 0.02% 77,825,307
2013-04-30 2013-04-26 42.790 1,821,202 -20,170 0.02% 77,929,921
2013-04-29 2013-04-25 42.228 1,841,372 -34,098 0.02% 77,757,766
2013-04-26 2013-04-24 41.541 1,875,470 +18,250 0.02% 77,908,943
2013-04-24 2013-04-22 41.416 1,857,220 -9,125 0.02% 76,918,786
2013-04-23 2013-04-19 41.603 1,866,345 -31,376 0.02% 77,646,467
2013-04-22 2013-04-18 40.417 1,897,721 +3,201 0.02% 76,699,439
2013-04-19 2013-04-17 40.479 1,894,520 -16,969 0.02% 76,688,412
2013-04-18 2013-04-16 40.292 1,911,489 +20,811 0.02% 77,017,082
2013-04-17 2013-04-15 40.854 1,890,678 +22,252 0.02% 77,241,529
2013-04-16 2013-04-12 41.479 1,868,426 +800 0.02% 77,499,611
2013-04-15 2013-04-11 41.479 1,867,626 -26,574 0.02% 77,466,429
2013-04-12 2013-04-10 40.791 1,894,200 +14,248 0.02% 77,267,090
2013-04-11 2013-04-09 40.916 1,879,952 -10,085 0.02% 76,920,767
2013-04-10 2013-04-08 40.854 1,890,037 -5,123 0.02% 77,215,342
2013-04-09 2013-04-05 41.166 1,895,160 +27,054 0.02% 78,016,568
2013-04-08 2013-04-03 42.978 1,868,106 -28,111 0.02% 80,287,049
2013-04-05 2013-04-02 42.665 1,896,217 -8,645 0.02% 80,902,936
2013-04-03 2013-03-28 42.478 1,904,862 -9,125 0.02% 80,914,802
2013-04-02 2013-03-27 42.603 1,913,987 +2,081 0.02% 81,541,539
2013-03-28 2013-03-26 42.103 1,911,906 -39,540 0.02% 80,497,423
2013-03-27 2013-03-25 42.291 1,951,446 -13,287 0.02% 82,527,892
2013-03-26 2013-03-22 42.041 1,964,733 -18,730 0.02% 82,598,878
2013-03-25 2013-03-21 42.103 1,983,463 -15,848 0.02% 83,510,204
2013-03-22 2013-03-20 41.728 1,999,311 +7,044 0.02% 83,428,102
2013-03-21 2013-03-19 41.728 1,992,267 +16,488 0.02% 83,134,167
2013-03-20 2013-03-18 41.666 1,975,779 +25,133 0.02% 82,322,726
2013-03-19 2013-03-15 43.103 1,950,646 +10,726 0.02% 84,078,140
2013-03-18 2013-03-14 42.478 1,939,920 -12,166 0.02% 82,403,997
2013-03-15 2013-03-13 42.353 1,952,086 -89,647 0.02% 82,676,900
2013-03-14 2013-03-12 42.728 2,041,733 -7,844 0.02% 87,238,983
2013-03-13 2013-03-11 42.915 2,049,577 -800 0.02% 87,958,238
2013-03-12 2013-03-08 42.228 2,050,377 -40,021 0.02% 86,583,664
2013-03-11 2013-03-07 41.916 2,090,398 -8,804 0.02% 87,620,766
2013-03-08 2013-03-06 41.479 2,099,202 -11,366 0.02% 87,071,866
2013-03-07 2013-03-05 41.853 2,110,568 -3,682 0.02% 88,334,366
2013-03-06 2013-03-04 41.791 2,114,250 -15,848 0.02% 88,356,397
2013-03-05 2013-03-01 41.978 2,130,098 -42,742 0.02% 89,417,887
2013-03-04 2013-02-28 41.978 2,172,840 -56,029 0.02% 91,212,123
2013-03-01 2013-02-27 41.041 2,228,869 -67,555 0.02% 91,475,640
2013-02-28 2013-02-26 39.417 2,296,424 +30,736 0.02% 90,518,423
2013-02-27 2013-02-25 40.354 2,265,688 -56,510 0.02% 91,429,883
2013-02-26 2013-02-22 39.917 2,322,198 +11,366 0.02% 92,694,859
2013-02-25 2013-02-21 40.104 2,310,832 -5,603 0.02% 92,674,221
2013-02-22 2013-02-20 40.292 2,316,435 -79,561 0.02% 93,333,032
2013-02-21 2013-02-19 39.480 2,395,996 -2,561 0.02% 94,592,937
2013-02-20 2013-02-18 39.230 2,398,557 +9,765 0.02% 94,094,715
2013-02-19 2013-02-15 38.792 2,388,792 +61,472 0.02% 92,667,080
2013-02-18 2013-02-14 38.980 2,327,320 -4,643 0.02% 90,718,578
2013-02-15 2013-02-08 39.542 2,331,963 -70,916 0.02% 92,210,613
2013-02-14 2013-02-07 38.917 2,402,879 -47,545 0.02% 93,513,754
2013-02-08 2013-02-06 38.543 2,450,424 -130,947 0.03% 94,445,647
2013-02-07 2013-02-05 37.543 2,581,371 +37,299 0.03% 96,912,644
2013-02-06 2013-02-04 38.043 2,544,072 -6,564 0.03% 96,783,703
2013-02-05 2013-02-01 38.355 2,550,636 +42,102 0.03% 97,830,078
2013-02-04 2013-01-31 38.543 2,508,534 -50,266 0.03% 96,685,356
2013-02-01 2013-01-30 38.605 2,558,800 -307,038 0.03% 98,782,579
2013-01-31 2013-01-29 38.230 2,865,838 -14,088 0.03% 109,561,660
2013-01-30 2013-01-28 38.355 2,879,926 -35,538 0.03% 110,460,052
2013-01-29 2013-01-25 38.543 2,915,464 +145,995 0.03% 112,369,485
2013-01-28 2013-01-24 38.418 2,769,469 -277,263 0.03% 106,396,457
2013-01-25 2013-01-23 38.168 3,046,732 -186,977 0.03% 116,286,957
2013-01-24 2013-01-22 37.481 3,233,709 +178,172 0.03% 121,201,426
2013-01-23 2013-01-21 36.918 3,055,537 +29,936 0.03% 112,805,577
2013-01-22 2013-01-18 37.106 3,025,601 +156,081 0.03% 112,267,394
2013-01-21 2013-01-17 37.418 2,869,520 +97,330 0.03% 107,372,143
2013-01-18 2013-01-16 37.730 2,772,190 +54,428 0.03% 104,596,096
2013-01-17 2013-01-15 38.043 2,717,762 -243,806 0.03% 103,391,362
2013-01-16 2013-01-14 37.793 2,961,568 -32,817 0.03% 111,926,424
2013-01-15 2013-01-11 37.418 2,994,385 -7,524 0.03% 112,044,361
2013-01-14 2013-01-10 37.730 3,001,909 -219,473 0.03% 113,263,507
2013-01-11 2013-01-09 37.980 3,221,382 +266,057 0.03% 122,349,261
2013-01-10 2013-01-08 37.980 2,955,325 +10,566 0.03% 112,244,319
2013-01-09 2013-01-07 38.168 2,944,759 +370,431 0.03% 112,394,876
2013-01-08 2013-01-04 38.605 2,574,328 +52,027 0.03% 99,382,038
2013-01-07 2013-01-03 38.730 2,522,301 +89,326 0.03% 97,688,658
2013-01-04 2013-01-02 38.855 2,432,975 -19,530 0.03% 94,533,029
2013-01-03 2012-12-31 37.793 2,452,505 -2,721 0.03% 92,687,425
2013-01-02 2012-12-27 37.793 2,455,226 +27,374 0.03% 92,790,260
2012-12-28 2012-12-24 37.730 2,427,852 -5,603 0.03% 91,604,053
2012-12-27 2012-12-20 38.043 2,433,455 +112,858 0.03% 92,575,519
2012-12-21 2012-12-19 37.980 2,320,597 +126,306 0.02% 88,137,119
2012-12-20 2012-12-18 38.230 2,194,291 +227,797 0.02% 83,888,260
2012-12-18 2012-12-14 39.542 1,966,494 -31,216 0.02% 77,759,217
2012-12-17 2012-12-13 38.355 1,997,710 -7,044 0.02% 76,622,507
2012-12-14 2012-12-12 38.480 2,004,754 +115,580 0.02% 77,143,146
2012-12-13 2012-12-11 38.418 1,889,174 -38,260 0.02% 72,577,603
2012-12-12 2012-12-10 37.356 1,927,434 +36,819 0.02% 72,000,621
2012-12-11 2012-12-07 37.481 1,890,615 +8,965 0.02% 70,861,427
2012-12-10 2012-12-06 37.606 1,881,650 -6,883 0.02% 70,760,498
2012-12-07 2012-12-05 37.730 1,888,533 -1,921 0.02% 71,255,281
2012-12-06 2012-12-04 36.981 1,890,454 +8,004 0.02% 69,910,654
2012-12-05 2012-12-03 37.168 1,882,450 +8,324 0.02% 69,967,436
2012-12-04 2012-11-30 37.668 1,874,126 +13,607 0.02% 70,594,626
2012-12-03 2012-11-29 38.105 1,860,519 -320 0.02% 70,895,634
2012-11-30 2012-11-28 37.793 1,860,839 +8,004 0.02% 70,326,616
2012-11-29 2012-11-27 37.980 1,852,835 -18,410 0.02% 70,371,348
2012-11-28 2012-11-26 37.543 1,871,245 +4,963 0.02% 70,252,320
2012-11-27 2012-11-23 37.918 1,866,282 +6,083 0.02% 70,765,487
2012-11-26 2012-11-22 38.043 1,860,199 -5,763 0.02% 70,767,237
2012-11-23 2012-11-21 37.793 1,865,962 -3,362 0.02% 70,520,229
2012-11-22 2012-11-20 37.168 1,869,324 +8,805 0.02% 69,479,565
2012-11-21 2012-11-19 37.543 1,860,519 +12,006 0.02% 69,849,632
2012-11-20 2012-11-16 37.606 1,848,513 -3,201 0.02% 69,514,362
2012-11-19 2012-11-15 37.606 1,851,714 +12,646 0.02% 69,634,738
2012-11-16 2012-11-14 37.918 1,839,068 +3,003 0.02% 69,733,590
2012-11-15 2012-11-13 37.730 1,836,065 -480 0.02% 69,275,638
2012-11-14 2012-11-12 38.105 1,836,545 +16,649 0.02% 69,982,097
2012-11-13 2012-11-09 37.730 1,819,896 -4,963 0.02% 68,665,574
2012-11-12 2012-11-08 38.355 1,824,859 -12,166 0.02% 69,992,778
2012-11-09 2012-11-07 38.855 1,837,025 -29,455 0.02% 71,377,444
2012-11-08 2012-11-06 38.917 1,866,480 +2,241 0.02% 72,638,511
2012-11-07 2012-11-05 38.980 1,864,239 +12,166 0.02% 72,667,751
2012-11-06 2012-11-02 39.729 1,852,073 -4,162 0.02% 73,581,860
2012-11-05 2012-11-01 38.980 1,856,235 -7,204 0.02% 72,355,757
2012-11-02 2012-10-31 38.355 1,863,439 +4,490 0.02% 71,472,520
2012-11-01 2012-10-30 38.168 1,858,949 -10,018 0.02% 70,951,932
2012-10-31 2012-10-29 37.855 1,868,967 +15,634 0.02% 70,750,547
2012-10-30 2012-10-26 38.605 1,853,333 -24,963 0.02% 71,547,996
2012-10-29 2012-10-25 38.855 1,878,296 -169,851 0.02% 72,981,025
2012-10-26 2012-10-24 38.980 2,048,147 -62,961 0.02% 79,836,457
2012-10-25 2012-10-22 37.730 2,111,108 -40,121 0.02% 79,653,146
2012-10-24 2012-10-19 37.356 2,151,229 -3,202 0.02% 80,360,637
2012-10-22 2012-10-18 37.481 2,154,431 -20,010 0.02% 80,749,415
2012-10-19 2012-10-17 37.231 2,174,441 -11,046 0.02% 80,956,073
2012-10-17 2012-10-15 36.793 2,185,487 -1,761 0.02% 80,411,667
2012-10-16 2012-10-12 36.544 2,187,248 +25,613 0.02% 79,929,931
2012-10-15 2012-10-11 36.981 2,161,635 +12,007 0.02% 79,939,166
2012-10-12 2012-10-10 36.981 2,149,628 -160 0.02% 79,495,137
2012-10-11 2012-10-09 37.356 2,149,788 -46,104 0.02% 80,306,808
2012-10-10 2012-10-08 37.106 2,195,892 -7,524 0.02% 81,480,365
2012-10-09 2012-10-05 37.418 2,203,416 -41,302 0.02% 82,447,761
2012-10-08 2012-10-04 36.793 2,244,718 -8,964 0.02% 82,590,981
2012-10-05 2012-10-03 36.918 2,253,682 -12,006 0.02% 83,202,363
2012-10-04 2012-09-28 36.106 2,265,688 -7,844 0.02% 81,805,685
2012-10-03 2012-09-27 36.044 2,273,532 -1,921 0.02% 81,946,881
2012-09-28 2012-09-26 35.294 2,275,453 +1,600 0.02% 80,310,413
2012-09-27 2012-09-25 35.544 2,273,853 +1,441 0.02% 80,822,112
2012-09-26 2012-09-24 35.732 2,272,412 -25,133 0.02% 81,196,750
2012-09-25 2012-09-21 35.544 2,297,545 -1,601 0.02% 81,664,223
2012-09-24 2012-09-20 35.357 2,299,146 +56,830 0.02% 81,290,262
2012-09-21 2012-09-19 35.856 2,242,316 -4,323 0.02% 80,401,519
2012-09-20 2012-09-18 36.106 2,246,639 -10,245 0.02% 81,117,896
2012-09-19 2012-09-17 36.044 2,256,884 +3,042 0.02% 81,346,823
2012-09-18 2012-09-14 36.356 2,253,842 -74,279 0.02% 81,941,139
2012-09-17 2012-09-13 35.107 2,328,121 +12,167 0.02% 81,732,994
2012-09-14 2012-09-12 35.169 2,315,954 -61,152 0.02% 81,450,521
2012-09-13 2012-09-11 34.357 2,377,106 -234,201 0.02% 81,670,795
2012-09-12 2012-09-10 35.169 2,611,307 -7,844 0.03% 91,837,884
2012-09-11 2012-09-07 35.107 2,619,151 +85,964 0.03% 91,950,140
2012-09-10 2012-09-06 32.858 2,533,187 -4,642 0.03% 83,235,490
2012-09-06 2012-09-04 32.608 2,537,829 +17,129 0.03% 82,753,887
2012-09-05 2012-09-03 32.858 2,520,700 +12,646 0.03% 82,825,192
2012-09-04 2012-08-31 33.295 2,508,054 +961 0.03% 83,506,376
2012-09-03 2012-08-30 33.170 2,507,093 +3,202 0.03% 83,161,154
2012-08-31 2012-08-29 33.608 2,503,891 -4,003 0.03% 84,149,829
2012-08-29 2012-08-27 33.608 2,507,894 -3,201 0.03% 84,284,360
2012-08-28 2012-08-24 33.420 2,511,095 +8,324 0.03% 83,921,351
2012-08-27 2012-08-23 33.545 2,502,771 +2,882 0.03% 83,955,846
2012-08-24 2012-08-22 33.483 2,499,889 +18,569 0.03% 83,703,007
2012-08-23 2012-08-21 33.857 2,481,320 +641 0.03% 84,011,281
2012-08-22 2012-08-20 34.170 2,480,679 -801 0.03% 84,764,390
2012-08-21 2012-08-17 33.982 2,481,480 -1,601 0.03% 84,326,723
2012-08-20 2012-08-16 33.920 2,483,081 +3,202 0.03% 84,226,016
2012-08-17 2012-08-15 33.920 2,479,879 +960 0.03% 84,117,404
2012-08-16 2012-08-14 33.982 2,478,919 -15,207 0.03% 84,239,694
2012-08-15 2012-08-13 33.670 2,494,126 +9,765 0.03% 83,977,453
2012-08-14 2012-08-10 33.420 2,484,361 -14,408 0.03% 83,027,895
2012-08-13 2012-08-09 33.545 2,498,769 +480 0.03% 83,821,598
2012-08-10 2012-08-08 33.637 2,498,289 +12,007 0.03% 84,036,063
2012-08-09 2012-08-07 33.700 2,486,282 +20,202 0.03% 83,788,208
2012-08-08 2012-08-06 33.826 2,466,080 -15,775 0.03% 83,416,922
2012-08-07 2012-08-03 33.575 2,481,855 +3,506 0.03% 83,327,513
2012-08-06 2012-08-02 33.888 2,478,349 +9,561 0.03% 83,987,462
2012-08-03 2012-08-01 34.014 2,468,788 +51,506 0.03% 83,973,319
2012-08-02 2012-07-31 34.202 2,417,282 -8,446 0.03% 82,676,494
2012-08-01 2012-07-30 34.453 2,425,728 -125,246 0.03% 83,574,287
2012-07-31 2012-07-27 33.575 2,550,974 -20,555 0.03% 85,648,162
2012-07-30 2012-07-26 33.637 2,571,529 +2,709 0.03% 86,499,670
2012-07-27 2012-07-25 33.449 2,568,820 +796 0.03% 85,924,916
2012-07-25 2012-07-23 33.512 2,568,024 +38,562 0.03% 86,059,450
2012-07-24 2012-07-20 35.018 2,529,462 +71,706 0.03% 88,576,923
2012-07-23 2012-07-19 34.767 2,457,756 +35,056 0.03% 85,448,956
2012-07-20 2012-07-18 34.704 2,422,700 -11,951 0.03% 84,078,122
2012-07-19 2012-07-17 34.642 2,434,651 -17,528 0.03% 84,340,083
2012-07-18 2012-07-16 33.951 2,452,179 +5,258 0.03% 83,254,490
2012-07-17 2012-07-13 34.139 2,446,921 +3,984 0.03% 83,536,655
2012-07-16 2012-07-12 33.951 2,442,937 +13,545 0.03% 82,940,713
2012-07-13 2012-07-11 34.642 2,429,392 -7,490 0.03% 84,157,903
2012-07-12 2012-07-10 34.328 2,436,882 -2,231 0.03% 83,652,718
2012-07-11 2012-07-09 33.951 2,439,113 +7,490 0.03% 82,810,884
2012-07-10 2012-07-06 34.955 2,431,623 -21,034 0.03% 84,998,189
2012-07-09 2012-07-05 34.077 2,452,657 +319 0.03% 83,578,559
2012-07-06 2012-07-04 34.077 2,452,338 -3,825 0.03% 83,567,689
2012-07-05 2012-07-03 34.328 2,456,163 -41,270 0.03% 84,314,592
2012-07-04 2012-06-29 33.261 2,497,433 -45,892 0.03% 83,066,889
2012-07-03 2012-06-28 32.069 2,543,325 +3,187 0.03% 81,560,709
2012-06-27 2012-06-25 32.006 2,540,138 +5,577 0.03% 81,299,097
2012-06-25 2012-06-21 32.571 2,534,561 +478 0.03% 82,552,140
2012-06-22 2012-06-20 32.884 2,534,083 -13,544 0.03% 83,331,722
2012-06-21 2012-06-19 33.010 2,547,627 +15,138 0.03% 84,096,868
2012-06-20 2012-06-18 33.010 2,532,489 -11,155 0.03% 83,597,164
2012-06-19 2012-06-15 32.633 2,543,644 -14,819 0.03% 83,007,609
2012-06-18 2012-06-14 32.445 2,558,463 -2,390 0.03% 83,009,523
2012-06-15 2012-06-13 32.571 2,560,853 +1,593 0.03% 83,408,486
2012-06-14 2012-06-12 32.571 2,559,260 -16,731 0.03% 83,356,601
2012-06-13 2012-06-11 32.696 2,575,991 -7,489 0.03% 84,224,860
2012-06-12 2012-06-08 32.069 2,583,480 -1,594 0.03% 82,848,421
2012-06-11 2012-06-07 32.131 2,585,074 -7,011 0.03% 83,061,768
2012-06-08 2012-06-06 31.755 2,592,085 +6,215 0.03% 82,311,021
2012-06-07 2012-06-05 31.629 2,585,870 -797 0.03% 81,789,105
2012-06-06 2012-06-04 30.939 2,586,667 +318 0.03% 80,028,684
2012-06-05 2012-06-01 31.692 2,586,349 +19,919 0.03% 81,966,566
2012-06-01 2012-05-30 31.566 2,566,430 +3,346 0.03% 81,013,173
2012-05-31 2012-05-29 31.566 2,563,084 +3,984 0.03% 80,907,551
2012-05-30 2012-05-28 30.939 2,559,100 +2,390 0.03% 79,175,791
2012-05-29 2012-05-25 31.002 2,556,710 -6,693 0.03% 79,262,297
2012-05-28 2012-05-24 31.253 2,563,403 +8,286 0.03% 80,113,271
2012-05-25 2012-05-23 31.880 2,555,117 +2,550 0.03% 81,457,811
2012-05-24 2012-05-22 32.382 2,552,567 +37,446 0.03% 82,658,036
2012-05-23 2012-05-21 32.633 2,515,121 +1,275 0.03% 82,076,808
2012-05-22 2012-05-18 32.445 2,513,846 -27,408 0.03% 81,561,921
2012-05-21 2012-05-17 32.759 2,541,254 +10,836 0.03% 83,248,575
2012-05-18 2012-05-16 33.135 2,530,418 -70,750 0.03% 83,846,400
2012-05-17 2012-05-15 33.637 2,601,168 -12,110 0.03% 87,496,650
2012-05-16 2012-05-14 33.261 2,613,278 +8,445 0.03% 86,919,999
2012-05-15 2012-05-11 33.261 2,604,833 +59,755 0.03% 86,639,111
2012-05-14 2012-05-10 33.826 2,545,078 -6,852 0.03% 86,089,085
2012-05-11 2012-05-09 34.355 2,551,930 +28,364 0.03% 87,671,876
2012-05-10 2012-05-08 34.292 2,523,566 +42,418 0.03% 86,537,763
2012-05-09 2012-05-07 34.355 2,481,148 +119,648 0.03% 85,240,152
2012-05-08 2012-05-04 35.684 2,361,500 -1,581 0.02% 84,267,239
2012-05-07 2012-05-03 35.747 2,363,081 -13,750 0.02% 84,473,166
2012-05-04 2012-05-02 35.684 2,376,831 -100,365 0.02% 84,814,307
2012-05-03 2012-04-30 34.925 2,477,196 -57,848 0.03% 86,514,950
2012-05-02 2012-04-27 34.165 2,535,044 +37,617 0.03% 86,610,585
2012-04-30 2012-04-26 34.355 2,497,427 -19,757 0.03% 85,799,419
2012-04-27 2012-04-25 34.545 2,517,184 +31,927 0.03% 86,955,953
2012-04-26 2012-04-24 34.545 2,485,257 +948 0.03% 85,853,037
2012-04-25 2012-04-23 34.798 2,484,309 -316 0.03% 86,449,008
2012-04-24 2012-04-20 35.431 2,484,625 +47,891 0.03% 88,032,004
2012-04-23 2012-04-19 35.431 2,436,734 -18,967 0.03% 86,335,193
2012-04-20 2012-04-18 34.988 2,455,701 +2,687 0.03% 85,919,617
2012-04-19 2012-04-17 34.545 2,453,014 +15,648 0.03% 84,739,204
2012-04-18 2012-04-16 34.102 2,437,366 +24,814 0.03% 83,119,176
2012-04-17 2012-04-13 34.545 2,412,552 +11,380 0.03% 83,341,447
2012-04-16 2012-04-12 34.545 2,401,172 -13,435 0.03% 82,948,326
2012-04-13 2012-04-11 34.798 2,414,607 +33,192 0.03% 84,023,517
2012-04-11 2012-04-05 35.621 2,381,415 +39,040 0.03% 84,827,212
2012-04-10 2012-04-03 35.494 2,342,375 +1,738 0.02% 83,140,187
2012-04-05 2012-04-02 35.621 2,340,637 -632 0.02% 83,374,679
2012-04-03 2012-03-30 36.000 2,341,269 -3,161 0.02% 84,285,971
2012-04-02 2012-03-29 35.557 2,344,430 -8,693 0.02% 83,361,457
2012-03-30 2012-03-28 35.557 2,353,123 -9,483 0.02% 83,670,556
2012-03-29 2012-03-27 35.621 2,362,606 -1,581 0.02% 84,157,226
2012-03-28 2012-03-26 34.925 2,364,187 -6,322 0.02% 82,568,162
2012-03-27 2012-03-23 35.178 2,370,509 -1,581 0.02% 83,388,875
2012-03-26 2012-03-22 35.114 2,372,090 +7,903 0.02% 83,294,410
2012-03-23 2012-03-21 34.861 2,364,187 -6,322 0.02% 82,418,582
2012-03-22 2012-03-20 35.051 2,370,509 +8,377 0.02% 83,088,915
2012-03-21 2012-03-19 35.557 2,362,132 -11,854 0.02% 83,990,892
2012-03-20 2012-03-16 35.937 2,373,986 -107,794 0.02% 85,313,587
2012-03-19 2012-03-15 35.937 2,481,780 +9,641 0.03% 89,187,364
2012-03-16 2012-03-14 35.367 2,472,139 +18,335 0.03% 87,433,207
2012-03-15 2012-03-13 34.988 2,453,804 +24,340 0.03% 85,853,245
2012-03-14 2012-03-12 34.735 2,429,464 +41,095 0.03% 84,386,801
2012-03-13 2012-03-09 34.608 2,388,369 -6,955 0.03% 82,657,157
2012-03-12 2012-03-08 34.671 2,395,324 -28,134 0.03% 83,049,407
2012-03-09 2012-03-07 34.798 2,423,458 +38,882 0.03% 84,331,515
2012-03-08 2012-03-06 33.849 2,384,576 +86,930 0.03% 80,715,448
2012-03-07 2012-03-05 36.949 2,297,646 +316 0.02% 84,896,088
2012-03-06 2012-03-02 36.949 2,297,330 -37,617 0.02% 84,884,412
2012-03-05 2012-03-01 36.886 2,334,947 -32,717 0.02% 86,126,598
2012-03-02 2012-02-29 37.202 2,367,664 -14,699 0.02% 88,082,394
2012-03-01 2012-02-28 37.392 2,382,363 -41,411 0.03% 89,081,420
2012-02-29 2012-02-27 37.076 2,423,774 -123,283 0.03% 89,863,111
2012-02-28 2012-02-24 35.810 2,547,057 -293,350 0.03% 91,210,914
2012-02-27 2012-02-23 34.671 2,840,407 -407,940 0.03% 98,481,090
2012-02-24 2012-02-22 35.114 3,248,347 -45,994 0.03% 114,063,610
2012-02-23 2012-02-21 34.292 3,294,341 +3,003 0.03% 112,969,069
2012-02-22 2012-02-20 33.976 3,291,338 +384,548 0.03% 111,824,891
2012-02-21 2012-02-17 33.722 2,906,790 +14,699 0.03% 98,024,036
2012-02-20 2012-02-16 33.469 2,892,091 +35,089 0.03% 96,796,430
2012-02-17 2012-02-15 33.976 2,857,002 -21,180 0.03% 97,068,103
2012-02-16 2012-02-14 33.786 2,878,182 -79,343 0.03% 97,241,404
2012-02-15 2012-02-13 33.849 2,957,525 -53,423 0.03% 100,109,184
2012-02-14 2012-02-10 33.216 3,010,948 +61,641 0.03% 100,012,497
2012-02-13 2012-02-09 33.216 2,949,307 -7,902 0.03% 97,965,012
2012-02-10 2012-02-08 33.026 2,957,209 -4,584 0.03% 97,666,188
2012-02-09 2012-02-07 32.584 2,961,793 +45,362 0.03% 96,505,851
2012-02-08 2012-02-06 32.647 2,916,431 +15,015 0.03% 95,212,314
2012-02-07 2012-02-03 33.090 2,901,416 +63,222 0.03% 96,007,111
2012-02-06 2012-02-02 33.216 2,838,194 -4,109 0.03% 94,274,252
2012-02-03 2012-02-01 33.216 2,842,303 -20,389 0.03% 94,410,737
2012-02-02 2012-01-31 32.773 2,862,692 -22,128 0.03% 93,820,144
2012-02-01 2012-01-30 32.647 2,884,820 -50,104 0.03% 94,180,314
2012-01-31 2012-01-27 33.406 2,934,924 -20,705 0.03% 98,044,333
2012-01-30 2012-01-26 33.343 2,955,629 -89,933 0.03% 98,549,006
2012-01-27 2012-01-20 32.710 3,045,562 +5,532 0.03% 99,620,726
2012-01-26 2012-01-19 32.457 3,040,030 -98,785 0.03% 98,670,413
2012-01-20 2012-01-18 31.381 3,138,815 -16,753 0.03% 98,500,653
2012-01-19 2012-01-17 30.875 3,155,568 -155,210 0.03% 97,429,187
2012-01-18 2012-01-16 30.369 3,310,778 -1,739 0.03% 100,545,586
2012-01-17 2012-01-13 30.243 3,312,517 +74,286 0.03% 100,179,238
2012-01-16 2012-01-12 30.496 3,238,231 -48,997 0.03% 98,752,154
2012-01-13 2012-01-11 30.306 3,287,228 +48,839 0.03% 99,622,412
2012-01-12 2012-01-10 30.369 3,238,389 -6,322 0.03% 98,347,192
2012-01-11 2012-01-09 30.243 3,244,711 -3,952 0.03% 98,128,606
2012-01-10 2012-01-06 30.559 3,248,663 -36,669 0.03% 99,275,825
2012-01-09 2012-01-05 31.065 3,285,332 -5,848 0.03% 102,059,273
2012-01-06 2012-01-04 31.002 3,291,180 -8,218 0.03% 102,032,712
2012-01-05 2012-01-03 31.128 3,299,398 -42,517 0.03% 102,704,985
2012-01-04 2011-12-30 30.686 3,341,915 -7,429 0.04% 102,548,391
2012-01-03 2011-12-29 30.496 3,349,344 +2,055 0.04% 102,140,624
2011-12-30 2011-12-28 30.559 3,347,289 +1,897 0.04% 102,289,735
2011-12-29 2011-12-23 30.559 3,345,392 -21,022 0.04% 102,231,765
2011-12-28 2011-12-22 30.243 3,366,414 -1,264 0.04% 101,809,226
2011-12-23 2011-12-21 30.243 3,367,678 -3,477 0.04% 101,847,452
2011-12-22 2011-12-20 29.610 3,371,155 -22,444 0.04% 99,819,706
2011-12-21 2011-12-19 28.787 3,393,599 -3,161 0.04% 97,693,042
2011-12-20 2011-12-16 28.914 3,396,760 +33,981 0.04% 98,213,859
2011-12-19 2011-12-15 28.787 3,362,779 +33,666 0.04% 96,805,813
2011-12-16 2011-12-14 29.800 3,329,113 -50,894 0.03% 99,206,735
2011-12-15 2011-12-13 29.610 3,380,007 +9,958 0.04% 100,081,813
2011-12-14 2011-12-12 30.053 3,370,049 -474 0.04% 101,279,498
2011-12-13 2011-12-09 29.736 3,370,523 +3,003 0.04% 100,227,493
2011-12-09 2011-12-07 30.686 3,367,520 -9,484 0.04% 103,334,094
2011-12-08 2011-12-06 30.179 3,377,004 -2,370 0.04% 101,915,835
2011-12-07 2011-12-05 30.432 3,379,374 -1,107 0.04% 102,842,600
2011-12-06 2011-12-02 30.179 3,380,481 +8,851 0.04% 102,020,769
2011-12-05 2011-12-01 30.432 3,371,630 +158 0.04% 102,606,931
2011-12-02 2011-11-30 29.800 3,371,472 -8,693 0.04% 100,469,023
2011-12-01 2011-11-29 29.990 3,380,165 +33,982 0.04% 101,369,652
2011-11-30 2011-11-28 29.673 3,346,183 +7,903 0.04% 99,291,997
2011-11-29 2011-11-25 29.926 3,338,280 -316 0.04% 99,902,329
2011-11-28 2011-11-24 30.053 3,338,596 -36,195 0.04% 100,334,246
2011-11-25 2011-11-23 29.294 3,374,791 -47,890 0.04% 98,859,768
2011-11-24 2011-11-22 29.547 3,422,681 -41,885 0.04% 101,128,838
2011-11-23 2011-11-21 29.167 3,464,566 -10,906 0.04% 101,051,200
2011-11-21 2011-11-17 30.053 3,475,472 +7,903 0.04% 104,447,757
2011-11-18 2011-11-16 29.926 3,467,569 +4,426 0.04% 103,771,469
2011-11-17 2011-11-15 30.432 3,463,143 +790 0.04% 105,391,895
2011-11-16 2011-11-14 31.065 3,462,353 -6,639 0.04% 107,558,453
2011-11-15 2011-11-11 30.306 3,468,992 -5,057 0.04% 105,130,934
2011-11-14 2011-11-10 30.243 3,474,049 -27,028 0.04% 105,064,391
2011-11-11 2011-11-09 31.445 3,501,077 -27,027 0.04% 110,090,480
2011-11-10 2011-11-08 31.381 3,528,104 -170,225 0.04% 110,717,117
2011-11-09 2011-11-07 30.939 3,698,329 -36,985 0.04% 114,421,099
2011-11-08 2011-11-04 30.749 3,735,314 +27,659 0.04% 114,856,373
2011-11-07 2011-11-03 29.736 3,707,655 +57,374 0.04% 110,252,612
2011-11-04 2011-11-02 30.369 3,650,281 -13,750 0.04% 110,856,011
2011-11-03 2011-11-01 30.622 3,664,031 -11,380 0.04% 112,200,867
2011-11-02 2011-10-31 30.496 3,675,411 -15,332 0.04% 112,084,269
2011-11-01 2011-10-28 30.496 3,690,743 -61,009 0.04% 112,551,829
2011-10-31 2011-10-27 30.243 3,751,752 +57,374 0.04% 113,462,862
2011-10-28 2011-10-26 29.990 3,694,378 -9,641 0.04% 110,792,761
2011-10-27 2011-10-25 29.800 3,704,019 +38,565 0.04% 110,378,840
2011-10-26 2011-10-24 30.116 3,665,454 -14,541 0.04% 110,389,163
2011-10-25 2011-10-21 29.104 3,679,995 +9,167 0.04% 107,101,801
2011-10-24 2011-10-20 29.357 3,670,828 -20,705 0.04% 107,764,006
2011-10-21 2011-10-19 29.294 3,691,533 +5,216 0.04% 108,138,280
2011-10-20 2011-10-18 28.661 3,686,317 -29,398 0.04% 105,653,185
2011-10-19 2011-10-17 29.800 3,715,715 +64,960 0.04% 110,727,378
2011-10-18 2011-10-14 30.243 3,650,755 -33,507 0.04% 110,408,446
2011-10-17 2011-10-13 30.875 3,684,262 -177,496 0.04% 113,752,786
2011-10-14 2011-10-12 30.686 3,861,758 -43,149 0.04% 118,500,043
2011-10-13 2011-10-11 29.610 3,904,907 -18,967 0.04% 115,624,072
2011-10-12 2011-10-10 28.661 3,923,874 -81,556 0.04% 112,461,784
2011-10-11 2011-10-07 29.041 4,005,430 -117,435 0.04% 116,319,773
2011-10-10 2011-10-06 27.712 4,122,865 -37,459 0.04% 114,252,296
2011-10-07 2011-10-04 25.232 4,160,324 +87,246 0.04% 104,972,132
2011-10-06 2011-10-03 27.332 4,073,078 -29,556 0.04% 111,326,405
2011-10-04 2011-09-30 28.218 4,102,634 -21,812 0.04% 115,768,217
2011-10-03 2011-09-28 28.028 4,124,446 +36,195 0.04% 115,600,859
2011-09-30 2011-09-27 28.724 4,088,251 +9,641 0.04% 117,431,638
2011-09-28 2011-09-26 28.218 4,078,610 -55,951 0.04% 115,090,308
2011-09-27 2011-09-23 28.408 4,134,561 -96,730 0.04% 117,453,904
2011-09-26 2011-09-22 27.332 4,231,291 +116,013 0.04% 115,650,723
2011-09-23 2011-09-21 29.990 4,115,278 +102,577 0.04% 123,415,365
2011-09-22 2011-09-20 30.939 4,012,701 -8,535 0.04% 124,147,327
2011-09-21 2011-09-19 30.749 4,021,236 +14,225 0.04% 123,648,128
2011-09-20 2011-09-16 31.318 4,007,011 -40,936 0.04% 125,492,406
2011-09-19 2011-09-15 31.192 4,047,947 -16,438 0.04% 126,262,228
2011-09-16 2011-09-14 29.863 4,064,385 +58,481 0.04% 121,374,807
2011-09-15 2011-09-12 31.255 4,005,904 +122,334 0.04% 125,204,287
2011-09-14 2011-09-09 32.963 3,883,570 +31,611 0.04% 128,014,915
2011-09-12 2011-09-08 33.722 3,851,959 +9,167 0.04% 129,897,436
2011-09-09 2011-09-07 34.039 3,842,792 -30,504 0.04% 130,803,952
2011-09-08 2011-09-06 33.153 3,873,296 +14,067 0.04% 128,411,431
2011-09-07 2011-09-05 32.963 3,859,229 -3,003 0.04% 127,212,558
2011-09-06 2011-09-02 33.469 3,862,232 -14,383 0.04% 129,266,426
2011-09-05 2011-09-01 34.292 3,876,615 -52,949 0.04% 132,936,326
2011-09-02 2011-08-31 34.608 3,929,564 -32,243 0.04% 135,995,145
2011-09-01 2011-08-30 34.229 3,961,807 -92,936 0.04% 135,607,058
2011-08-31 2011-08-29 32.584 4,054,743 +6,480 0.04% 132,118,086
2011-08-30 2011-08-26 32.141 4,048,263 +3,951 0.04% 130,114,035
2011-08-29 2011-08-25 32.710 4,044,312 +39,040 0.04% 132,289,967
2011-08-26 2011-08-24 32.331 4,005,272 -42,833 0.04% 129,492,504
2011-08-25 2011-08-23 32.520 4,048,105 +36,511 0.04% 131,645,676
2011-08-24 2011-08-22 32.141 4,011,594 +15,331 0.04% 128,935,467
2011-08-23 2011-08-19 32.773 3,996,263 +25,921 0.04% 130,971,118
2011-08-22 2011-08-18 34.165 3,970,342 -13,119 0.04% 135,647,999
2011-08-19 2011-08-17 34.545 3,983,461 -70,808 0.04% 137,608,394
2011-08-18 2011-08-16 33.849 4,054,269 -268,378 0.04% 137,232,841
2011-08-17 2011-08-15 33.406 4,322,647 -46,468 0.05% 144,402,731
2011-08-16 2011-08-12 32.584 4,369,115 -42,833 0.05% 142,361,455
2011-08-15 2011-08-11 32.014 4,411,948 +85,034 0.05% 141,244,848
2011-08-12 2011-08-10 32.217 4,326,914 +119,964 0.05% 139,401,212
2011-08-11 2011-08-09 32.344 4,206,950 +325,754 0.04% 136,070,963
2011-08-10 2011-08-08 34.251 3,881,196 -70,659 0.04% 132,933,569
2011-08-09 2011-08-05 33.615 3,951,855 +265,954 0.04% 132,842,487
2011-08-08 2011-08-04 35.776 3,685,901 -13,534 0.04% 131,865,865
2011-08-05 2011-08-03 36.030 3,699,435 +22,976 0.04% 133,290,374
2011-08-04 2011-08-02 36.729 3,676,459 +32,104 0.04% 135,032,370
2011-08-03 2011-08-01 37.555 3,644,355 -114,408 0.04% 136,863,765
2011-08-02 2011-07-29 36.411 3,758,763 -382,879 0.04% 136,861,057
2011-08-01 2011-07-28 35.204 4,141,642 -36,352 0.04% 145,801,720
2011-07-29 2011-07-27 34.950 4,177,994 +92,061 0.04% 146,019,490
2011-07-28 2011-07-26 35.267 4,085,933 +52,404 0.04% 144,100,189
2011-07-27 2011-07-25 34.759 4,033,529 -37,612 0.04% 140,201,557
2011-07-26 2011-07-22 34.187 4,071,141 +95,366 0.04% 139,180,613
2011-07-25 2011-07-21 33.933 3,975,775 +30,372 0.04% 134,909,764
2011-07-22 2011-07-20 34.124 3,945,403 +18,885 0.04% 134,631,282
2011-07-21 2011-07-19 33.933 3,926,518 +17,468 0.04% 133,238,328
2011-07-20 2011-07-18 33.297 3,909,050 +17,940 0.04% 130,161,588
2011-07-19 2011-07-15 33.043 3,891,110 +100,559 0.04% 128,575,191
2011-07-18 2011-07-14 33.806 3,790,551 +8,655 0.04% 128,142,827
2011-07-15 2011-07-13 33.996 3,781,896 +16,838 0.04% 128,571,198
2011-07-14 2011-07-12 33.615 3,765,058 +28,170 0.04% 126,563,265
2011-07-13 2011-07-11 34.886 3,736,888 -12,590 0.04% 130,365,523
2011-07-12 2011-07-08 35.522 3,749,478 +21,245 0.04% 133,187,339
2011-07-11 2011-07-07 35.267 3,728,233 -19,671 0.04% 131,485,044
2011-07-08 2011-07-06 34.695 3,747,904 -29,271 0.04% 130,035,349
2011-07-07 2011-07-05 35.077 3,777,175 -12,432 0.04% 132,491,040
2011-07-06 2011-07-04 34.759 3,789,607 -7,239 0.04% 131,723,065
2011-07-05 2011-06-30 34.251 3,796,846 +6,924 0.04% 130,044,525
2011-07-04 2011-06-29 34.060 3,789,922 +1,416 0.04% 129,084,884
2011-06-30 2011-06-28 33.996 3,788,506 +5,508 0.04% 128,795,915
2011-06-29 2011-06-27 34.187 3,782,998 -14,950 0.04% 129,329,832
2011-06-28 2011-06-24 34.251 3,797,948 -46,266 0.04% 130,082,270
2011-06-27 2011-06-23 34.060 3,844,214 -4,407 0.04% 130,934,071
2011-06-24 2011-06-22 33.869 3,848,621 -6,035,580 0.04% 130,350,494
2011-06-23 2011-06-21 33.679 9,884,201 +6,023,778 0.10% 332,887,712
2011-06-22 2011-06-20 32.853 3,860,423 +39,657 0.04% 126,825,261
2011-06-21 2011-06-17 32.853 3,820,766 -86,711 0.04% 125,522,422
2011-06-20 2011-06-16 33.170 3,907,477 +155,953 0.04% 129,612,611
2011-06-17 2011-06-15 34.632 3,751,524 +25,179 0.04% 129,922,556
2011-06-16 2011-06-14 35.712 3,726,345 -15,894 0.04% 133,075,989
2011-06-15 2011-06-13 35.776 3,742,239 -40,759 0.04% 133,881,399
2011-06-14 2011-06-10 35.585 3,782,998 -43,591 0.04% 134,618,412
2011-06-13 2011-06-09 35.522 3,826,589 -48,942 0.04% 135,926,443
2011-06-10 2011-06-08 34.823 3,875,531 +7,082 0.04% 134,955,970
2011-06-09 2011-06-07 35.077 3,868,449 -122,119 0.04% 135,692,636
2011-06-08 2011-06-03 35.649 3,990,568 -307,814 0.04% 142,258,394
2011-06-07 2011-06-02 34.759 4,298,382 +35,723 0.05% 149,407,590
2011-06-03 2011-06-01 34.759 4,262,659 +8,183 0.04% 148,165,893
2011-06-02 2011-05-31 34.886 4,254,476 -55,079 0.04% 148,422,160
2011-06-01 2011-05-30 34.886 4,309,555 -85,923 0.05% 150,343,653
2011-05-31 2011-05-27 33.933 4,395,478 +5,035 0.05% 149,151,523
2011-05-30 2011-05-26 33.234 4,390,443 -314 0.05% 145,911,781
2011-05-27 2011-05-25 33.234 4,390,757 -6,610 0.05% 145,922,216
2011-05-26 2011-05-24 33.170 4,397,367 +41,546 0.05% 145,862,463
2011-05-25 2011-05-23 33.043 4,355,821 +33,362 0.05% 143,930,785
2011-05-24 2011-05-20 33.679 4,322,459 -15,580 0.05% 145,575,094
2011-05-23 2011-05-19 34.060 4,338,039 -27,067 0.05% 147,753,769
2011-05-20 2011-05-18 33.552 4,365,106 +11,960 0.05% 146,456,632
2011-05-19 2011-05-17 33.679 4,353,146 +78,527 0.05% 146,608,594
2011-05-18 2011-05-16 33.679 4,274,619 +46,581 0.05% 143,963,901
2011-05-17 2011-05-13 33.996 4,228,038 +21,088 0.04% 143,738,461
2011-05-16 2011-05-12 34.060 4,206,950 +58,069 0.04% 143,288,873
2011-05-13 2011-05-11 34.823 4,148,881 -97,726 0.04% 144,474,720
2011-05-12 2011-05-09 34.886 4,246,607 -129,043 0.04% 148,147,641
2011-05-11 2011-05-06 33.679 4,375,650 +16,209 0.05% 147,366,501
2011-05-09 2011-05-05 34.060 4,359,441 -150,917 0.05% 148,482,722
2011-05-06 2011-05-04 33.297 4,510,358 +34,306 0.05% 150,183,640
2011-05-05 2011-05-03 33.170 4,476,052 -43,433 0.05% 148,472,476
2011-05-04 2011-04-29 33.234 4,519,485 +9,127 0.05% 150,200,357
2011-05-03 2011-04-28 32.916 4,510,358 -23,920 0.05% 148,463,980
2011-04-29 2011-04-27 32.471 4,534,278 +53,348 0.05% 147,234,427
2011-04-28 2011-04-26 32.916 4,480,930 +78,213 0.05% 147,495,322
2011-04-27 2011-04-21 33.996 4,402,717 -144,780 0.05% 149,676,934
2011-04-26 2011-04-20 32.853 4,547,497 +79,943 0.05% 149,397,486
2011-04-21 2011-04-19 32.980 4,467,554 -55,079 0.05% 147,338,924
2011-04-20 2011-04-18 32.662 4,522,633 -130,774 0.05% 147,718,467
2011-04-19 2011-04-15 31.836 4,653,407 -80,258 0.05% 148,145,714
2011-04-18 2011-04-14 31.455 4,733,665 -69,400 0.05% 148,896,005
2011-04-15 2011-04-13 31.010 4,803,065 -45,322 0.05% 148,942,491
2011-04-14 2011-04-12 30.565 4,848,387 -13,691 0.05% 148,191,291
2011-04-13 2011-04-11 30.692 4,862,078 +64,993 0.05% 149,227,677
2011-04-12 2011-04-08 30.756 4,797,085 -157 0.05% 147,537,731
2011-04-11 2011-04-07 31.518 4,797,242 +3,462 0.05% 151,200,640
2011-04-08 2011-04-06 31.582 4,793,780 -884,100 0.05% 151,396,144
2011-04-07 2011-04-04 31.137 5,677,880 -123,220 0.06% 176,792,003
2011-04-06 2011-04-01 30.692 5,801,100 -168,700 0.06% 178,048,291
2011-04-04 2011-03-31 30.438 5,969,800 -97,726 0.06% 181,708,658
2011-04-01 2011-03-30 30.311 6,067,526 -32,418 0.06% 183,912,120
2011-03-31 2011-03-29 30.374 6,099,944 -31,317 0.06% 185,282,359
2011-03-30 2011-03-28 30.374 6,131,261 -80,730 0.06% 186,233,595
2011-03-29 2011-03-25 30.502 6,211,991 -206,783 0.07% 189,475,203
2011-03-28 2011-03-24 30.374 6,418,774 -207,885 0.07% 194,966,640
2011-03-25 2011-03-23 29.866 6,626,659 -157,841 0.07% 197,912,310
2011-03-24 2011-03-22 29.358 6,784,500 -18,884 0.07% 199,177,441
2011-03-23 2011-03-21 29.231 6,803,384 -7,554 0.07% 198,867,192
2011-03-22 2011-03-18 28.722 6,810,938 -22,661 0.07% 195,625,600
2011-03-21 2011-03-17 28.913 6,833,599 -558,661 0.07% 197,579,196
2011-03-18 2011-03-16 29.358 7,392,260 -259,502 0.08% 217,019,888
2011-03-17 2011-03-15 28.849 7,651,762 -16,209 0.08% 220,748,434
2011-03-16 2011-03-14 29.167 7,667,971 -50,987 0.08% 223,652,354
2011-03-15 2011-03-11 29.358 7,718,958 -27,068 0.08% 226,610,996
2011-03-14 2011-03-10 30.120 7,746,026 +50,988 0.08% 233,312,291
2011-03-11 2011-03-09 30.120 7,695,038 -99,615 0.08% 231,776,519
2011-03-10 2011-03-08 30.374 7,794,653 -505,627 0.08% 236,758,189
2011-03-09 2011-03-07 29.231 8,300,280 -87,182 0.09% 242,622,403
2011-03-08 2011-03-04 29.040 8,387,462 -96,625 0.09% 243,571,848
2011-03-07 2011-03-03 28.976 8,484,087 -100,244 0.09% 245,838,718
2011-03-04 2011-03-02 28.532 8,584,331 +944 0.09% 244,925,003
2011-03-03 2011-03-01 28.786 8,583,387 -84,035 0.09% 247,079,789
2011-03-02 2011-02-28 28.849 8,667,422 -195,767 0.09% 250,049,575
2011-03-01 2011-02-25 28.341 8,863,189 -250,847 0.09% 251,191,648
2011-02-28 2011-02-24 26.816 9,114,036 +47,211 0.10% 244,401,303
2011-02-25 2011-02-23 27.134 9,066,825 -70,659 0.10% 246,016,046
2011-02-24 2011-02-22 27.324 9,137,484 -9,127 0.10% 249,675,203
2011-02-23 2011-02-21 27.515 9,146,611 +43,591 0.10% 251,668,251
2011-02-22 2011-02-18 27.706 9,103,020 +59,013 0.10% 252,204,199
2011-02-21 2011-02-17 27.769 9,044,007 +1,102 0.10% 251,143,911
2011-02-18 2011-02-16 28.150 9,042,905 +5,508 0.10% 254,561,089
2011-02-17 2011-02-15 28.532 9,037,397 -25,022 0.10% 257,851,717
2011-02-16 2011-02-14 28.468 9,062,419 +472 0.10% 257,989,766
2011-02-15 2011-02-11 28.532 9,061,947 -112,833 0.10% 258,552,169
2011-02-14 2011-02-10 28.023 9,174,780 -41,231 0.10% 257,107,399
2011-02-11 2011-02-09 28.023 9,216,011 -30,058 0.10% 258,262,827
2011-02-10 2011-02-08 28.468 9,246,069 -102,447 0.10% 263,217,930
2011-02-09 2011-02-07 27.960 9,348,516 -67,983 0.10% 261,382,001
2011-02-08 2011-02-02 27.515 9,416,499 -9,285 0.10% 259,094,198
2011-02-07 2011-01-31 27.261 9,425,784 +18,255 0.10% 256,953,834
2011-02-01 2011-01-28 27.515 9,407,529 -22,032 0.10% 258,847,389
2011-01-31 2011-01-27 27.833 9,429,561 -89,543 0.10% 262,449,597
2011-01-28 2011-01-26 27.578 9,519,104 -11,016 0.10% 262,522,256
2011-01-27 2011-01-25 27.706 9,530,120 +74,121 0.10% 264,037,240
2011-01-26 2011-01-24 27.833 9,455,999 +14,320 0.10% 263,185,437
2011-01-25 2011-01-21 27.451 9,441,679 +311,749 0.10% 259,187,053
2011-01-24 2011-01-20 27.642 9,129,930 -50,988 0.10% 252,369,595
2011-01-21 2011-01-19 27.642 9,180,918 -39,814 0.10% 253,779,006
2011-01-20 2011-01-18 26.879 9,220,732 -16,367 0.10% 247,848,385
2011-01-19 2011-01-17 26.943 9,237,099 +17,311 0.10% 248,875,291
2011-01-18 2011-01-14 27.197 9,219,788 +88,599 0.10% 250,752,360
2011-01-17 2011-01-13 27.642 9,131,189 -10,701 0.10% 252,404,396
2011-01-14 2011-01-12 27.261 9,141,890 +124,951 0.10% 249,214,673
2011-01-13 2011-01-11 27.578 9,016,939 +78,842 0.10% 248,673,317
2011-01-12 2011-01-10 27.706 8,938,097 +228,972 0.09% 247,634,916
2011-01-11 2011-01-07 28.341 8,709,125 +26,281 0.09% 246,825,320
2011-01-10 2011-01-06 28.341 8,682,844 -2,990 0.09% 246,080,490
2011-01-07 2011-01-05 28.532 8,685,834 -15,108 0.09% 247,821,050
2011-01-06 2011-01-04 28.659 8,700,942 -3,462 0.09% 249,357,906
2011-01-05 2011-01-03 28.277 8,704,404 -47,998 0.09% 246,138,402
2011-01-04 2010-12-31 27.769 8,752,402 -392,950 0.09% 243,046,303
2011-01-03 2010-12-29 28.023 9,145,352 -5,508 0.10% 256,282,730
2010-12-30 2010-12-28 27.833 9,150,860 -60,273 0.10% 254,692,612
2010-12-29 2010-12-24 27.896 9,211,133 -12,589 0.10% 256,955,489
2010-12-28 2010-12-22 27.769 9,223,722 +602,566 0.10% 256,134,434
2010-12-23 2010-12-21 28.087 8,621,156 -10,701 0.09% 242,140,870
2010-12-22 2010-12-20 28.150 8,631,857 -3,304 0.09% 242,989,937
2010-12-21 2010-12-17 28.405 8,635,161 -113,306 0.09% 245,277,826
2010-12-20 2010-12-16 27.833 8,748,467 +118,184 0.09% 243,492,952
2010-12-17 2010-12-15 28.087 8,630,283 +168,070 0.09% 242,397,219
2010-12-16 2010-12-14 28.087 8,462,213 +63,420 0.09% 237,676,667
2010-12-15 2010-12-13 28.341 8,398,793 -4,092 0.09% 238,030,200
2010-12-14 2010-12-10 28.277 8,402,885 +231,333 0.09% 237,612,212
2010-12-13 2010-12-09 28.468 8,171,552 +71,446 0.09% 232,628,483
2010-12-10 2010-12-08 28.595 8,100,106 -4,249 0.09% 231,623,992
2010-12-09 2010-12-07 28.532 8,104,355 +29,270 0.09% 231,230,503
2010-12-08 2010-12-06 28.532 8,075,085 +170,116 0.09% 230,395,382
2010-12-07 2010-12-03 28.722 7,904,969 +486,429 0.08% 227,048,654
2010-12-06 2010-12-02 28.913 7,418,540 +123,062 0.08% 214,491,539
2010-12-03 2010-12-01 29.104 7,295,478 -117,554 0.08% 212,324,229
2010-12-02 2010-11-30 28.532 7,413,032 +187,898 0.08% 211,505,927
2010-12-01 2010-11-29 28.722 7,225,134 +51,775 0.08% 207,522,250
2010-11-30 2010-11-26 28.659 7,173,359 +15,579 0.08% 205,579,324
2010-11-29 2010-11-25 28.786 7,157,780 +77,111 0.08% 206,042,530
2010-11-26 2010-11-24 28.849 7,080,669 +195,767 0.07% 204,272,767
2010-11-25 2010-11-23 28.913 6,884,902 +76,639 0.07% 199,062,514
2010-11-24 2010-11-22 29.167 6,808,263 +114,093 0.07% 198,577,178
2010-11-23 2010-11-19 29.548 6,694,170 +42,804 0.07% 197,801,698
2010-11-22 2010-11-18 29.612 6,651,366 -7,553 0.07% 196,959,571
2010-11-19 2010-11-17 28.976 6,658,919 +281,218 0.07% 192,951,829
2010-11-18 2010-11-16 29.739 6,377,701 -13,691 0.07% 189,666,371
2010-11-17 2010-11-15 29.803 6,391,392 +106,539 0.07% 190,479,667
2010-11-16 2010-11-12 29.739 6,284,853 +1,301,601 0.07% 186,905,165
2010-11-15 2010-11-11 31.073 4,983,252 -589,505 0.05% 154,846,729
2010-11-12 2010-11-10 29.993 5,572,757 +581,164 0.06% 167,144,631
2010-11-11 2010-11-09 30.184 4,991,593 +196,869 0.05% 150,665,252
2010-11-10 2010-11-08 30.120 4,794,724 +297,428 0.05% 144,418,317
2010-11-09 2010-11-05 29.294 4,497,296 +417,343 0.05% 131,744,570
2010-11-08 2010-11-04 29.104 4,079,953 +160,044 0.04% 118,741,072
2010-11-05 2010-11-03 28.786 3,919,909 +241,719 0.04% 112,837,775
2010-11-04 2010-11-02 28.722 3,678,190 +360,690 0.04% 105,645,966
2010-11-03 2010-11-01 29.231 3,317,500 +882,527 0.04% 96,972,611
2010-11-02 2010-10-29 29.294 2,434,973 0.03% 71,330,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top