History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 390,520 | +0 | 0.00% | 28,859,428 |
| 2025-10-13 | 2025-10-09 | 74.100 | 390,520 | +0 | 0.00% | 28,937,532 |
| 2025-10-10 | 2025-10-08 | 74.650 | 390,520 | -400 | 0.00% | 29,152,318 |
| 2025-10-08 | 2025-10-03 | 74.250 | 390,920 | -400 | 0.00% | 29,025,810 |
| 2025-10-06 | 2025-10-02 | 74.550 | 391,320 | +1,600 | 0.00% | 29,172,906 |
| 2025-10-03 | 2025-09-30 | 74.650 | 389,720 | -1,000 | 0.00% | 29,092,598 |
| 2025-10-02 | 2025-09-29 | 74.350 | 390,720 | -600 | 0.00% | 29,050,032 |
| 2025-09-30 | 2025-09-26 | 71.700 | 391,320 | +600 | 0.00% | 28,057,644 |
| 2025-09-29 | 2025-09-25 | 71.250 | 390,720 | -1,600 | 0.00% | 27,838,800 |
| 2025-09-26 | 2025-09-24 | 70.400 | 392,320 | +9,200 | 0.00% | 27,619,328 |
| 2025-09-25 | 2025-09-23 | 70.900 | 383,120 | +400 | 0.00% | 27,163,208 |
| 2025-09-24 | 2025-09-22 | 72.000 | 382,720 | +1,800 | 0.00% | 27,555,840 |
| 2025-09-23 | 2025-09-19 | 71.800 | 380,920 | +200 | 0.00% | 27,350,056 |
| 2025-09-22 | 2025-09-18 | 73.200 | 380,720 | +1,200 | 0.00% | 27,868,704 |
| 2025-09-19 | 2025-09-17 | 74.500 | 379,520 | +200 | 0.00% | 28,274,240 |
| 2025-09-18 | 2025-09-16 | 74.150 | 379,320 | -1,000 | 0.00% | 28,126,578 |
| 2025-09-16 | 2025-09-12 | 75.800 | 380,320 | +200 | 0.00% | 28,828,256 |
| 2025-09-15 | 2025-09-11 | 75.350 | 380,120 | -2,800 | 0.00% | 28,642,042 |
| 2025-09-12 | 2025-09-10 | 76.100 | 382,920 | -26,800 | 0.00% | 29,140,212 |
| 2025-09-11 | 2025-09-09 | 74.900 | 409,720 | -7,400 | 0.00% | 30,688,028 |
| 2025-09-10 | 2025-09-08 | 73.000 | 417,120 | +1,000 | 0.00% | 30,449,760 |
| 2025-09-09 | 2025-09-05 | 71.650 | 416,120 | +1,600 | 0.00% | 29,814,998 |
| 2025-09-05 | 2025-09-03 | 72.795 | 414,520 | +4,212 | 0.00% | 30,175,155 |
| 2025-09-04 | 2025-09-02 | 73.198 | 410,308 | -199 | 0.00% | 30,033,788 |
| 2025-09-03 | 2025-09-01 | 74.608 | 410,507 | -795 | 0.00% | 30,627,002 |
| 2025-09-02 | 2025-08-29 | 73.903 | 411,302 | -1,192 | 0.00% | 30,396,431 |
| 2025-09-01 | 2025-08-28 | 72.997 | 412,494 | +1,192 | 0.00% | 30,110,735 |
| 2025-08-29 | 2025-08-27 | 72.896 | 411,302 | +994 | 0.00% | 29,982,311 |
| 2025-08-28 | 2025-08-26 | 73.953 | 410,308 | +1,191 | 0.00% | 30,343,628 |
| 2025-08-27 | 2025-08-25 | 75.111 | 409,117 | -10,925 | 0.00% | 30,729,258 |
| 2025-08-26 | 2025-08-22 | 73.349 | 420,042 | +30,392 | 0.00% | 30,809,737 |
| 2025-08-25 | 2025-08-21 | 73.953 | 389,650 | +2,980 | 0.00% | 28,815,901 |
| 2025-08-22 | 2025-08-20 | 74.608 | 386,670 | +198 | 0.00% | 28,848,578 |
| 2025-08-21 | 2025-08-19 | 74.708 | 386,472 | -397 | 0.00% | 28,872,717 |
| 2025-08-20 | 2025-08-18 | 75.111 | 386,869 | -596 | 0.00% | 29,058,184 |
| 2025-08-19 | 2025-08-15 | 75.464 | 387,465 | +1,192 | 0.00% | 29,239,493 |
| 2025-08-18 | 2025-08-14 | 77.427 | 386,273 | -993 | 0.00% | 29,907,934 |
| 2025-08-15 | 2025-08-13 | 76.924 | 387,266 | -3,973 | 0.00% | 29,789,859 |
| 2025-08-14 | 2025-08-12 | 74.658 | 391,239 | +198 | 0.00% | 29,209,156 |
| 2025-08-13 | 2025-08-11 | 74.104 | 391,041 | -2,780 | 0.00% | 28,977,828 |
| 2025-08-12 | 2025-08-08 | 74.104 | 393,821 | -1,987 | 0.00% | 29,183,838 |
| 2025-08-11 | 2025-08-07 | 75.010 | 395,808 | +596 | 0.00% | 29,689,751 |
| 2025-08-08 | 2025-08-06 | 74.054 | 395,212 | -3,178 | 0.00% | 29,267,021 |
| 2025-08-07 | 2025-08-05 | 74.004 | 398,390 | +397 | 0.00% | 29,482,308 |
| 2025-08-06 | 2025-08-04 | 72.342 | 397,993 | +1,987 | 0.00% | 28,791,741 |
| 2025-08-05 | 2025-08-01 | 71.839 | 396,006 | -3,377 | 0.00% | 28,448,637 |
| 2025-08-01 | 2025-07-30 | 74.759 | 399,383 | +2,979 | 0.00% | 29,857,384 |
| 2025-07-31 | 2025-07-29 | 75.313 | 396,404 | -3,178 | 0.00% | 29,854,194 |
| 2025-07-30 | 2025-07-28 | 74.557 | 399,582 | -14,501 | 0.00% | 29,791,797 |
| 2025-07-29 | 2025-07-25 | 71.033 | 414,083 | +1,987 | 0.00% | 29,413,732 |
| 2025-07-28 | 2025-07-24 | 71.789 | 412,096 | -2,384 | 0.00% | 29,583,779 |
| 2025-07-25 | 2025-07-23 | 71.738 | 414,480 | +596 | 0.00% | 29,734,057 |
| 2025-07-24 | 2025-07-22 | 69.825 | 413,884 | -993 | 0.00% | 28,899,533 |
| 2025-07-23 | 2025-07-21 | 69.825 | 414,877 | -397 | 0.00% | 28,968,869 |
| 2025-07-22 | 2025-07-18 | 69.271 | 415,274 | +397 | 0.00% | 28,766,624 |
| 2025-07-21 | 2025-07-17 | 68.114 | 414,877 | +198 | 0.00% | 28,258,746 |
| 2025-07-18 | 2025-07-16 | 68.416 | 414,679 | +199 | 0.00% | 28,370,515 |
| 2025-07-16 | 2025-07-14 | 68.718 | 414,480 | -9,137 | 0.00% | 28,482,096 |
| 2025-07-15 | 2025-07-11 | 70.127 | 423,617 | +993 | 0.00% | 29,707,097 |
| 2025-07-14 | 2025-07-10 | 68.567 | 422,624 | +3,973 | 0.00% | 28,977,905 |
| 2025-07-11 | 2025-07-09 | 68.969 | 418,651 | -3,179 | 0.00% | 28,874,098 |
| 2025-07-10 | 2025-07-08 | 69.171 | 421,830 | +199 | 0.00% | 29,178,296 |
| 2025-07-09 | 2025-07-07 | 68.869 | 421,631 | +1,986 | 0.00% | 29,037,175 |
| 2025-07-08 | 2025-07-04 | 69.624 | 419,645 | -1,589 | 0.00% | 29,217,292 |
| 2025-07-07 | 2025-07-03 | 72.846 | 421,234 | -1,986 | 0.00% | 30,685,109 |
| 2025-07-04 | 2025-07-02 | 71.537 | 423,220 | +993 | 0.00% | 30,275,825 |
| 2025-07-03 | 2025-06-30 | 70.882 | 422,227 | -794 | 0.00% | 29,928,461 |
| 2025-07-02 | 2025-06-27 | 72.091 | 423,021 | -795 | 0.00% | 30,495,845 |
| 2025-06-27 | 2025-06-25 | 72.091 | 423,816 | -1,390 | 0.00% | 30,553,157 |
| 2025-06-26 | 2025-06-24 | 71.335 | 425,206 | -2,384 | 0.00% | 30,332,273 |
| 2025-06-25 | 2025-06-23 | 68.919 | 427,590 | -993 | 0.00% | 29,469,089 |
| 2025-06-24 | 2025-06-20 | 68.315 | 428,583 | +1,192 | 0.00% | 29,278,614 |
| 2025-06-23 | 2025-06-19 | 67.207 | 427,391 | -795 | 0.00% | 28,723,831 |
| 2025-06-20 | 2025-06-18 | 68.567 | 428,186 | -2,185 | 0.00% | 29,359,273 |
| 2025-06-18 | 2025-06-16 | 69.221 | 430,371 | +1,986 | 0.00% | 29,790,749 |
| 2025-06-17 | 2025-06-13 | 69.624 | 428,385 | -6,157 | 0.00% | 29,825,804 |
| 2025-06-16 | 2025-06-12 | 69.372 | 434,542 | -2,980 | 0.00% | 30,145,098 |
| 2025-06-13 | 2025-06-11 | 70.631 | 437,522 | -10,131 | 0.00% | 30,902,477 |
| 2025-06-12 | 2025-06-10 | 70.178 | 447,653 | -1,589 | 0.00% | 31,415,212 |
| 2025-06-11 | 2025-06-09 | 69.422 | 449,242 | -8,740 | 0.00% | 31,187,484 |
| 2025-06-10 | 2025-06-06 | 67.509 | 457,982 | -1,986 | 0.00% | 30,918,108 |
| 2025-06-09 | 2025-06-05 | 67.308 | 459,968 | +596 | 0.00% | 30,959,558 |
| 2025-06-06 | 2025-06-04 | 66.503 | 459,372 | -3,973 | 0.00% | 30,549,426 |
| 2025-06-05 | 2025-06-03 | 67.459 | 463,345 | +794 | 0.00% | 31,256,835 |
| 2025-06-04 | 2025-06-02 | 66.150 | 462,551 | +795 | 0.00% | 30,597,836 |
| 2025-06-03 | 2025-05-30 | 66.100 | 461,756 | +199 | 0.00% | 30,522,001 |
| 2025-06-02 | 2025-05-29 | 65.445 | 461,557 | +993 | 0.00% | 30,206,779 |
| 2025-05-30 | 2025-05-28 | 63.885 | 460,564 | -397 | 0.00% | 29,423,026 |
| 2025-05-28 | 2025-05-26 | 66.222 | 460,961 | +8,871 | 0.00% | 30,525,738 |
| 2025-05-27 | 2025-05-23 | 66.633 | 452,090 | -1,947 | 0.00% | 30,124,091 |
| 2025-05-26 | 2025-05-22 | 67.147 | 454,037 | -1,557 | 0.00% | 30,487,085 |
| 2025-05-23 | 2025-05-21 | 67.763 | 455,594 | +195 | 0.00% | 30,872,504 |
| 2025-05-22 | 2025-05-20 | 68.688 | 455,399 | -2,142 | 0.00% | 31,280,418 |
| 2025-05-21 | 2025-05-19 | 67.404 | 457,541 | -973 | 0.00% | 30,839,897 |
| 2025-05-20 | 2025-05-16 | 67.815 | 458,514 | -5,839 | 0.00% | 31,093,929 |
| 2025-05-19 | 2025-05-15 | 67.660 | 464,353 | -3,893 | 0.00% | 31,418,330 |
| 2025-05-16 | 2025-05-14 | 67.095 | 468,246 | -7,202 | 0.00% | 31,417,117 |
| 2025-05-15 | 2025-05-13 | 63.807 | 475,448 | -2,531 | 0.00% | 30,337,074 |
| 2025-05-14 | 2025-05-12 | 64.938 | 477,979 | -3,114 | 0.00% | 31,038,803 |
| 2025-05-13 | 2025-05-09 | 63.242 | 481,093 | +779 | 0.00% | 30,425,391 |
| 2025-05-12 | 2025-05-08 | 62.831 | 480,314 | -390 | 0.00% | 30,178,717 |
| 2025-05-08 | 2025-05-06 | 61.650 | 480,704 | -1,168 | 0.00% | 29,635,213 |
| 2025-05-07 | 2025-05-02 | 60.725 | 481,872 | -389 | 0.00% | 29,261,611 |
| 2025-05-06 | 2025-04-30 | 59.697 | 482,261 | -7,202 | 0.00% | 28,789,713 |
| 2025-05-02 | 2025-04-29 | 56.050 | 489,463 | +584 | 0.00% | 27,434,288 |
| 2025-04-30 | 2025-04-28 | 56.101 | 488,879 | -389 | 0.00% | 27,426,671 |
| 2025-04-29 | 2025-04-25 | 56.564 | 489,268 | +1,946 | 0.00% | 27,674,718 |
| 2025-04-28 | 2025-04-24 | 57.129 | 487,322 | -584 | 0.00% | 27,840,041 |
| 2025-04-25 | 2025-04-23 | 57.488 | 487,906 | -1,752 | 0.00% | 28,048,867 |
| 2025-04-24 | 2025-04-22 | 55.947 | 489,658 | +390 | 0.00% | 27,394,905 |
| 2025-04-23 | 2025-04-17 | 55.742 | 489,268 | -1,168 | 0.00% | 27,272,542 |
| 2025-04-22 | 2025-04-16 | 54.200 | 490,436 | +584 | 0.00% | 26,581,769 |
| 2025-04-16 | 2025-04-14 | 53.635 | 489,852 | +6,812 | 0.00% | 26,273,290 |
| 2025-04-15 | 2025-04-11 | 51.529 | 483,040 | +2,726 | 0.00% | 24,890,470 |
| 2025-04-14 | 2025-04-10 | 52.043 | 480,314 | +4,282 | 0.00% | 24,996,762 |
| 2025-04-11 | 2025-04-09 | 51.323 | 476,032 | +8,564 | 0.00% | 24,431,532 |
| 2025-04-10 | 2025-04-08 | 54.611 | 467,468 | -3,698 | 0.00% | 25,529,025 |
| 2025-04-09 | 2025-04-07 | 54.252 | 471,166 | -1,168 | 0.00% | 25,561,535 |
| 2025-04-08 | 2025-04-03 | 61.290 | 472,334 | -2,725 | 0.00% | 28,949,344 |
| 2025-04-07 | 2025-04-02 | 61.855 | 475,059 | +195 | 0.00% | 29,384,825 |
| 2025-04-03 | 2025-04-01 | 61.393 | 474,864 | +1,557 | 0.00% | 29,153,199 |
| 2025-04-02 | 2025-03-31 | 60.211 | 473,307 | +1,946 | 0.00% | 28,498,343 |
| 2025-04-01 | 2025-03-28 | 61.239 | 471,361 | +1,168 | 0.00% | 28,865,493 |
| 2025-03-31 | 2025-03-27 | 61.495 | 470,193 | -194 | 0.00% | 28,914,746 |
| 2025-03-27 | 2025-03-25 | 60.108 | 470,387 | +4,866 | 0.00% | 28,274,195 |
| 2025-03-26 | 2025-03-24 | 61.804 | 465,521 | +6,618 | 0.00% | 28,770,935 |
| 2025-03-25 | 2025-03-21 | 62.163 | 458,903 | +7,591 | 0.00% | 28,526,950 |
| 2025-03-24 | 2025-03-20 | 63.961 | 451,312 | -2,336 | 0.00% | 28,866,578 |
| 2025-03-21 | 2025-03-19 | 65.143 | 453,648 | +974 | 0.00% | 29,552,030 |
| 2025-03-20 | 2025-03-18 | 64.167 | 452,674 | +10,316 | 0.00% | 29,046,717 |
| 2025-03-19 | 2025-03-17 | 63.910 | 442,358 | +195 | 0.00% | 28,271,141 |
| 2025-03-18 | 2025-03-14 | 62.934 | 442,163 | +10,121 | 0.00% | 27,827,075 |
| 2025-03-14 | 2025-03-12 | 65.554 | 432,042 | +195 | 0.00% | 28,322,117 |
| 2025-03-13 | 2025-03-11 | 65.349 | 431,847 | +973 | 0.00% | 28,220,590 |
| 2025-03-12 | 2025-03-10 | 64.527 | 430,874 | -3,698 | 0.00% | 27,802,830 |
| 2025-03-11 | 2025-03-07 | 65.451 | 434,572 | -7,202 | 0.00% | 28,443,317 |
| 2025-03-10 | 2025-03-06 | 65.657 | 441,774 | -14,599 | 0.00% | 29,005,481 |
| 2025-03-07 | 2025-03-05 | 62.831 | 456,373 | -18,102 | 0.00% | 28,674,475 |
| 2025-03-06 | 2025-03-04 | 61.444 | 474,475 | -3,698 | 0.00% | 29,153,694 |
| 2025-03-05 | 2025-03-03 | 60.622 | 478,173 | -1,168 | 0.00% | 28,987,858 |
| 2025-03-04 | 2025-02-28 | 61.033 | 479,341 | -5,645 | 0.00% | 29,255,673 |
| 2025-03-03 | 2025-02-27 | 62.574 | 484,986 | +4,866 | 0.00% | 30,347,685 |
| 2025-02-28 | 2025-02-26 | 61.290 | 480,120 | +12,652 | 0.00% | 29,426,548 |
| 2025-02-27 | 2025-02-25 | 58.978 | 467,468 | -584 | 0.00% | 27,570,386 |
| 2025-02-26 | 2025-02-24 | 59.954 | 468,052 | -1,362 | 0.00% | 28,061,704 |
| 2025-02-25 | 2025-02-21 | 59.595 | 469,414 | -389 | 0.00% | 27,974,549 |
| 2025-02-24 | 2025-02-20 | 56.564 | 469,803 | -10,511 | 0.00% | 26,573,709 |
| 2025-02-21 | 2025-02-19 | 57.334 | 480,314 | +1,167 | 0.00% | 27,538,388 |
| 2025-02-20 | 2025-02-18 | 56.923 | 479,147 | +779 | 0.00% | 27,274,551 |
| 2025-02-19 | 2025-02-17 | 56.769 | 478,368 | -128,857 | 0.00% | 27,156,480 |
| 2025-02-18 | 2025-02-14 | 57.848 | 607,225 | +116,594 | 0.01% | 35,126,680 |
| 2025-02-17 | 2025-02-13 | 55.998 | 490,631 | -16,545 | 0.00% | 27,474,548 |
| 2025-02-14 | 2025-02-12 | 53.121 | 507,176 | +9,732 | 0.00% | 26,941,905 |
| 2025-02-13 | 2025-02-11 | 52.659 | 497,444 | +5,451 | 0.00% | 26,194,923 |
| 2025-02-12 | 2025-02-10 | 54.046 | 491,993 | +1,946 | 0.00% | 26,590,330 |
| 2025-02-11 | 2025-02-07 | 54.560 | 490,047 | +16,351 | 0.00% | 26,736,917 |
| 2025-02-10 | 2025-02-06 | 54.714 | 473,696 | +194 | 0.00% | 25,917,816 |
| 2025-02-06 | 2025-02-04 | 55.536 | 473,502 | +4,866 | 0.00% | 26,296,417 |
| 2025-02-05 | 2025-02-03 | 54.920 | 468,636 | +195 | 0.00% | 25,737,267 |
| 2025-02-04 | 2025-01-28 | 55.742 | 468,441 | +4,866 | 0.00% | 26,111,613 |
| 2025-01-27 | 2025-01-23 | 55.433 | 463,575 | +3,504 | 0.00% | 25,697,479 |
| 2025-01-24 | 2025-01-22 | 56.204 | 460,071 | +1,557 | 0.00% | 25,857,781 |
| 2025-01-23 | 2025-01-21 | 57.026 | 458,514 | +389 | 0.00% | 26,147,168 |
| 2025-01-22 | 2025-01-20 | 56.358 | 458,125 | -389 | 0.00% | 25,819,016 |
| 2025-01-21 | 2025-01-17 | 55.896 | 458,514 | -389 | 0.00% | 25,628,935 |
| 2025-01-20 | 2025-01-16 | 55.690 | 458,903 | +194 | 0.00% | 25,556,375 |
| 2025-01-17 | 2025-01-15 | 54.560 | 458,709 | +2,531 | 0.00% | 25,027,118 |
| 2025-01-16 | 2025-01-14 | 54.200 | 456,178 | +3,309 | 0.00% | 24,724,975 |
| 2025-01-15 | 2025-01-13 | 53.584 | 452,869 | +973 | 0.00% | 24,266,435 |
| 2025-01-13 | 2025-01-09 | 54.509 | 451,896 | +779 | 0.00% | 24,632,186 |
| 2025-01-09 | 2025-01-07 | 56.153 | 451,117 | +194 | 0.00% | 25,331,355 |
| 2025-01-08 | 2025-01-06 | 56.769 | 450,923 | +584 | 0.00% | 25,598,454 |
| 2025-01-07 | 2025-01-03 | 57.026 | 450,339 | -194 | 0.00% | 25,680,981 |
| 2025-01-06 | 2025-01-02 | 56.820 | 450,533 | +3,309 | 0.00% | 25,599,460 |
| 2025-01-03 | 2024-12-31 | 57.848 | 447,224 | +389 | 0.00% | 25,870,961 |
| 2025-01-02 | 2024-12-27 | 57.848 | 446,835 | -2,920 | 0.00% | 25,848,458 |
| 2024-12-30 | 2024-12-24 | 58.259 | 449,755 | -584 | 0.00% | 26,202,222 |
| 2024-12-27 | 2024-12-20 | 56.307 | 450,339 | +6,813 | 0.00% | 25,357,077 |
| 2024-12-23 | 2024-12-19 | 56.101 | 443,526 | +195 | 0.00% | 24,882,316 |
| 2024-12-20 | 2024-12-18 | 56.666 | 443,331 | +2,141 | 0.00% | 25,121,912 |
| 2024-12-19 | 2024-12-17 | 56.204 | 441,190 | +194 | 0.00% | 24,796,595 |
| 2024-12-18 | 2024-12-16 | 56.615 | 440,996 | +1,752 | 0.00% | 24,966,940 |
| 2024-12-17 | 2024-12-13 | 58.053 | 439,244 | +195 | 0.00% | 25,499,599 |
| 2024-12-16 | 2024-12-12 | 59.389 | 439,049 | +195 | 0.00% | 26,074,735 |
| 2024-12-10 | 2024-12-06 | 59.132 | 438,854 | +1,168 | 0.00% | 25,950,424 |
| 2024-12-09 | 2024-12-05 | 58.156 | 437,686 | +194 | 0.00% | 25,454,124 |
| 2024-12-06 | 2024-12-04 | 59.081 | 437,492 | -116,594 | 0.00% | 25,847,410 |
| 2024-12-05 | 2024-12-03 | 59.749 | 554,086 | +584 | 0.01% | 33,105,943 |
| 2024-12-03 | 2024-11-29 | 59.749 | 553,502 | +118,346 | 0.01% | 33,071,050 |
| 2024-12-02 | 2024-11-28 | 59.543 | 435,156 | +195 | 0.00% | 25,910,601 |
| 2024-11-28 | 2024-11-26 | 58.670 | 434,961 | +973 | 0.00% | 25,519,108 |
| 2024-11-26 | 2024-11-22 | 58.002 | 433,988 | +194 | 0.00% | 25,172,175 |
| 2024-11-25 | 2024-11-21 | 58.413 | 433,794 | +195 | 0.00% | 25,339,210 |
| 2024-11-22 | 2024-11-20 | 58.978 | 433,599 | +779 | 0.00% | 25,572,856 |
| 2024-11-21 | 2024-11-19 | 58.773 | 432,820 | -1,168 | 0.00% | 25,437,968 |
| 2024-11-20 | 2024-11-18 | 58.567 | 433,988 | +1,362 | 0.00% | 25,417,430 |
| 2024-11-19 | 2024-11-15 | 58.362 | 432,626 | +779 | 0.00% | 25,248,758 |
| 2024-11-18 | 2024-11-14 | 59.440 | 431,847 | +389 | 0.00% | 25,669,200 |
| 2024-11-15 | 2024-11-13 | 60.622 | 431,458 | -2,141 | 0.00% | 26,155,896 |
| 2024-11-14 | 2024-11-12 | 60.622 | 433,599 | +2,531 | 0.00% | 26,285,688 |
| 2024-11-11 | 2024-11-07 | 63.499 | 431,068 | -584 | 0.00% | 27,372,428 |
| 2024-11-08 | 2024-11-06 | 62.626 | 431,652 | +973 | 0.00% | 27,032,520 |
| 2024-11-05 | 2024-11-01 | 63.961 | 430,679 | +195 | 0.00% | 27,546,861 |
| 2024-11-04 | 2024-10-31 | 63.139 | 430,484 | +194 | 0.00% | 27,180,533 |
| 2024-11-01 | 2024-10-30 | 62.883 | 430,290 | +1,947 | 0.00% | 27,057,754 |
| 2024-10-31 | 2024-10-29 | 64.218 | 428,343 | -7,592 | 0.00% | 27,507,477 |
| 2024-10-30 | 2024-10-28 | 64.321 | 435,935 | +1,752 | 0.00% | 28,039,815 |
| 2024-10-29 | 2024-10-25 | 64.578 | 434,183 | -5,255 | 0.00% | 28,038,654 |
| 2024-10-28 | 2024-10-24 | 63.602 | 439,438 | +973 | 0.00% | 27,949,068 |
| 2024-10-25 | 2024-10-23 | 63.037 | 438,465 | +2,141 | 0.00% | 27,639,397 |
| 2024-10-24 | 2024-10-22 | 63.088 | 436,324 | +779 | 0.00% | 27,526,851 |
| 2024-10-23 | 2024-10-21 | 63.705 | 435,545 | +2,335 | 0.00% | 27,746,218 |
| 2024-10-22 | 2024-10-18 | 65.143 | 433,210 | -389 | 0.00% | 28,220,636 |
| 2024-10-21 | 2024-10-17 | 64.218 | 433,599 | +1,557 | 0.00% | 27,845,009 |
| 2024-10-18 | 2024-10-16 | 64.938 | 432,042 | +17,713 | 0.00% | 28,055,765 |
| 2024-10-17 | 2024-10-15 | 65.400 | 414,329 | -2,919 | 0.00% | 27,097,100 |
| 2024-10-16 | 2024-10-14 | 67.866 | 417,248 | +10,121 | 0.00% | 28,316,929 |
| 2024-10-15 | 2024-10-10 | 68.945 | 407,127 | -389 | 0.00% | 28,069,294 |
| 2024-10-14 | 2024-10-09 | 66.890 | 407,516 | -1,557 | 0.00% | 27,258,674 |
| 2024-10-10 | 2024-10-08 | 66.479 | 409,073 | +13,431 | 0.00% | 27,194,693 |
| 2024-10-09 | 2024-10-07 | 74.134 | 395,642 | +9,927 | 0.00% | 29,330,387 |
| 2024-10-08 | 2024-10-04 | 76.600 | 385,715 | +21,022 | 0.00% | 29,545,629 |
| 2024-10-07 | 2024-10-03 | 73.723 | 364,693 | -7,786 | 0.00% | 26,886,137 |
| 2024-10-04 | 2024-10-02 | 74.185 | 372,479 | -1,557 | 0.00% | 27,632,365 |
| 2024-10-03 | 2024-09-30 | 71.565 | 374,036 | -11,679 | 0.00% | 26,767,856 |
| 2024-10-02 | 2024-09-27 | 70.229 | 385,715 | -56,059 | 0.00% | 27,088,447 |
| 2024-09-30 | 2024-09-26 | 65.349 | 441,774 | +59,173 | 0.00% | 28,869,305 |
| 2024-09-27 | 2024-09-25 | 62.317 | 382,601 | -6,034 | 0.00% | 23,842,730 |
| 2024-09-26 | 2024-09-24 | 61.290 | 388,635 | +8,954 | 0.00% | 23,819,433 |
| 2024-09-25 | 2024-09-23 | 59.697 | 379,681 | +973 | 0.00% | 22,665,957 |
| 2024-09-24 | 2024-09-20 | 59.851 | 378,708 | -7,007 | 0.00% | 22,666,240 |
| 2024-09-23 | 2024-09-19 | 58.002 | 385,715 | +9,927 | 0.00% | 22,372,244 |
| 2024-09-19 | 2024-09-16 | 56.255 | 375,788 | +194 | 0.00% | 21,140,054 |
| 2024-09-16 | 2024-09-12 | 56.666 | 375,594 | -1,751 | 0.00% | 21,283,509 |
| 2024-09-13 | 2024-09-11 | 54.663 | 377,345 | +2,919 | 0.00% | 20,626,678 |
| 2024-09-11 | 2024-09-09 | 55.485 | 374,426 | -1,946 | 0.00% | 20,774,894 |
| 2024-09-09 | 2024-09-04 | 56.196 | 376,372 | +2,852 | 0.00% | 21,150,676 |
| 2024-09-04 | 2024-09-02 | 57.077 | 373,520 | -193 | 0.00% | 21,319,286 |
| 2024-09-03 | 2024-08-30 | 57.439 | 373,713 | -966 | 0.00% | 21,465,794 |
| 2024-09-02 | 2024-08-29 | 57.698 | 374,679 | -1,351 | 0.00% | 21,618,310 |
| 2024-08-30 | 2024-08-28 | 57.180 | 376,030 | -579 | 0.00% | 21,501,500 |
| 2024-08-29 | 2024-08-27 | 57.646 | 376,609 | +965 | 0.00% | 21,710,162 |
| 2024-08-27 | 2024-08-23 | 56.455 | 375,644 | -4,441 | 0.00% | 21,207,045 |
| 2024-08-26 | 2024-08-22 | 56.403 | 380,085 | -579 | 0.00% | 21,438,076 |
| 2024-08-23 | 2024-08-21 | 53.244 | 380,664 | +1,931 | 0.00% | 20,268,057 |
| 2024-08-22 | 2024-08-20 | 53.969 | 378,733 | +2,896 | 0.00% | 20,439,867 |
| 2024-08-21 | 2024-08-19 | 53.814 | 375,837 | +4,248 | 0.00% | 20,225,175 |
| 2024-08-07 | 2024-08-05 | 54.435 | 371,589 | -10,619 | 0.00% | 20,227,526 |
| 2024-08-05 | 2024-08-01 | 54.798 | 382,208 | +772 | 0.00% | 20,944,145 |
| 2024-08-02 | 2024-07-31 | 54.383 | 381,436 | +9,847 | 0.00% | 20,743,793 |
| 2024-07-30 | 2024-07-26 | 53.555 | 371,589 | +579 | 0.00% | 19,900,344 |
| 2024-07-29 | 2024-07-25 | 52.674 | 371,010 | +965 | 0.00% | 19,542,664 |
| 2024-07-26 | 2024-07-24 | 53.451 | 370,045 | +3,282 | 0.00% | 19,779,324 |
| 2024-07-25 | 2024-07-23 | 55.626 | 366,763 | -3,282 | 0.00% | 20,401,730 |
| 2024-07-24 | 2024-07-22 | 55.730 | 370,045 | +966 | 0.00% | 20,622,628 |
| 2024-07-23 | 2024-07-19 | 56.093 | 369,079 | +1,930 | 0.00% | 20,702,605 |
| 2024-07-18 | 2024-07-16 | 55.523 | 367,149 | +1,159 | 0.00% | 20,385,170 |
| 2024-07-16 | 2024-07-12 | 57.595 | 365,990 | -1,352 | 0.00% | 21,079,058 |
| 2024-07-15 | 2024-07-11 | 56.196 | 367,342 | -7,723 | 0.00% | 20,643,224 |
| 2024-07-12 | 2024-07-10 | 53.865 | 375,065 | -1,930 | 0.00% | 20,203,057 |
| 2024-07-11 | 2024-07-09 | 53.296 | 376,995 | +1,158 | 0.00% | 20,092,231 |
| 2024-07-10 | 2024-07-08 | 52.778 | 375,837 | +5,792 | 0.00% | 19,835,855 |
| 2024-07-08 | 2024-07-04 | 54.694 | 370,045 | +2,896 | 0.00% | 20,239,308 |
| 2024-07-05 | 2024-07-03 | 55.057 | 367,149 | +386 | 0.00% | 20,214,026 |
| 2024-07-04 | 2024-07-02 | 54.332 | 366,763 | +32,630 | 0.00% | 19,926,829 |
| 2024-07-03 | 2024-06-28 | 54.901 | 334,133 | +386 | 0.00% | 18,344,355 |
| 2024-07-02 | 2024-06-27 | 55.160 | 333,747 | +1,931 | 0.00% | 18,409,593 |
| 2024-06-28 | 2024-06-26 | 56.403 | 331,816 | -773 | 0.00% | 18,715,542 |
| 2024-06-27 | 2024-06-25 | 56.973 | 332,589 | +580 | 0.00% | 18,948,628 |
| 2024-06-25 | 2024-06-21 | 57.802 | 332,009 | +965 | 0.00% | 19,190,719 |
| 2024-06-21 | 2024-06-19 | 58.320 | 331,044 | +12,550 | 0.00% | 19,306,401 |
| 2024-06-20 | 2024-06-18 | 57.180 | 318,494 | +579 | 0.00% | 18,211,576 |
| 2024-06-19 | 2024-06-17 | 57.491 | 317,915 | +386 | 0.00% | 18,277,265 |
| 2024-06-18 | 2024-06-14 | 57.491 | 317,529 | +966 | 0.00% | 18,255,073 |
| 2024-06-17 | 2024-06-13 | 58.631 | 316,563 | +193 | 0.00% | 18,560,248 |
| 2024-06-13 | 2024-06-11 | 59.252 | 316,370 | +386 | 0.00% | 18,745,564 |
| 2024-06-12 | 2024-06-07 | 60.443 | 315,984 | +2,896 | 0.00% | 19,099,111 |
| 2024-06-11 | 2024-06-06 | 61.168 | 313,088 | +386 | 0.00% | 19,151,091 |
| 2024-06-07 | 2024-06-05 | 61.272 | 312,702 | +1,352 | 0.00% | 19,159,872 |
| 2024-06-06 | 2024-06-04 | 61.013 | 311,350 | -966 | 0.00% | 18,996,402 |
| 2024-06-03 | 2024-05-30 | 61.945 | 312,316 | -193 | 0.00% | 19,346,509 |
| 2024-05-29 | 2024-05-27 | 65.225 | 312,509 | +5,847 | 0.00% | 20,383,401 |
| 2024-05-27 | 2024-05-23 | 65.119 | 306,662 | +1,325 | 0.00% | 19,969,639 |
| 2024-05-24 | 2024-05-22 | 65.806 | 305,337 | -947 | 0.00% | 20,092,993 |
| 2024-05-23 | 2024-05-21 | 66.176 | 306,284 | -13,254 | 0.00% | 20,268,544 |
| 2024-05-22 | 2024-05-20 | 68.816 | 319,538 | +30,674 | 0.00% | 21,989,436 |
| 2024-05-21 | 2024-05-17 | 68.975 | 288,864 | -17,230 | 0.00% | 19,924,332 |
| 2024-05-20 | 2024-05-16 | 66.757 | 306,094 | -1,894 | 0.00% | 20,433,796 |
| 2024-05-17 | 2024-05-14 | 66.440 | 307,988 | +7,006 | 0.00% | 20,462,637 |
| 2024-05-16 | 2024-05-13 | 68.024 | 300,982 | -16,852 | 0.00% | 20,474,040 |
| 2024-05-14 | 2024-05-10 | 67.813 | 317,834 | -757 | 0.00% | 21,553,239 |
| 2024-05-13 | 2024-05-09 | 66.334 | 318,591 | -16,852 | 0.00% | 21,133,446 |
| 2024-05-10 | 2024-05-08 | 64.697 | 335,443 | -1,325 | 0.00% | 21,702,111 |
| 2024-05-09 | 2024-05-07 | 64.697 | 336,768 | -4,734 | 0.00% | 21,787,835 |
| 2024-05-08 | 2024-05-06 | 66.017 | 341,502 | -5,491 | 0.00% | 22,545,010 |
| 2024-05-07 | 2024-05-03 | 64.802 | 346,993 | -8,331 | 0.00% | 22,486,012 |
| 2024-05-06 | 2024-05-02 | 62.690 | 355,324 | +6,248 | 0.00% | 22,275,242 |
| 2024-05-02 | 2024-04-29 | 60.525 | 349,076 | -15,715 | 0.00% | 21,127,678 |
| 2024-04-30 | 2024-04-26 | 57.039 | 364,791 | -3,598 | 0.00% | 20,807,267 |
| 2024-04-29 | 2024-04-25 | 54.451 | 368,389 | -757 | 0.00% | 20,059,148 |
| 2024-04-26 | 2024-04-24 | 53.289 | 369,146 | +1,515 | 0.00% | 19,671,456 |
| 2024-04-25 | 2024-04-23 | 51.493 | 367,631 | -190 | 0.00% | 18,930,579 |
| 2024-04-24 | 2024-04-22 | 50.860 | 367,821 | -946 | 0.00% | 18,707,251 |
| 2024-04-22 | 2024-04-18 | 50.543 | 368,767 | +189 | 0.00% | 18,638,508 |
| 2024-04-19 | 2024-04-17 | 49.434 | 368,578 | -757 | 0.00% | 18,220,170 |
| 2024-04-18 | 2024-04-16 | 48.589 | 369,335 | -2,083 | 0.00% | 17,945,496 |
| 2024-04-17 | 2024-04-15 | 49.909 | 371,418 | +10,035 | 0.00% | 18,537,106 |
| 2024-04-16 | 2024-04-12 | 51.335 | 361,383 | +3,408 | 0.00% | 18,551,591 |
| 2024-04-15 | 2024-04-11 | 54.504 | 357,975 | +1,894 | 0.00% | 19,511,001 |
| 2024-04-12 | 2024-04-10 | 54.926 | 356,081 | +16,473 | 0.00% | 19,558,219 |
| 2024-04-11 | 2024-04-09 | 55.138 | 339,608 | +11,171 | 0.00% | 18,725,162 |
| 2024-04-09 | 2024-04-05 | 56.669 | 328,437 | -1,136 | 0.00% | 18,612,254 |
| 2024-04-08 | 2024-04-03 | 55.983 | 329,573 | -568 | 0.00% | 18,450,352 |
| 2024-04-05 | 2024-04-02 | 56.828 | 330,141 | -758 | 0.00% | 18,761,126 |
| 2024-04-03 | 2024-03-28 | 55.507 | 330,899 | +2,651 | 0.00% | 18,367,301 |
| 2024-04-02 | 2024-03-27 | 55.507 | 328,248 | +568 | 0.00% | 18,220,151 |
| 2024-03-28 | 2024-03-26 | 57.303 | 327,680 | -5,112 | 0.00% | 18,777,027 |
| 2024-03-27 | 2024-03-25 | 57.884 | 332,792 | +2,651 | 0.00% | 19,263,296 |
| 2024-03-26 | 2024-03-22 | 59.099 | 330,141 | +1,893 | 0.00% | 19,510,874 |
| 2024-03-25 | 2024-03-21 | 60.261 | 328,248 | +3,219 | 0.00% | 19,780,392 |
| 2024-03-22 | 2024-03-20 | 59.151 | 325,029 | +5,870 | 0.00% | 19,225,928 |
| 2024-03-21 | 2024-03-19 | 60.630 | 319,159 | +14,390 | 0.00% | 19,350,676 |
| 2024-03-20 | 2024-03-18 | 62.373 | 304,769 | +7,384 | 0.00% | 19,009,376 |
| 2024-03-19 | 2024-03-15 | 64.433 | 297,385 | +758 | 0.00% | 19,161,348 |
| 2024-03-18 | 2024-03-14 | 65.753 | 296,627 | +947 | 0.00% | 19,504,158 |
| 2024-03-15 | 2024-03-13 | 68.499 | 295,680 | +568 | 0.00% | 20,253,920 |
| 2024-03-13 | 2024-03-11 | 65.753 | 295,112 | +189 | 0.00% | 19,404,542 |
| 2024-03-12 | 2024-03-08 | 64.961 | 294,923 | +568 | 0.00% | 19,158,474 |
| 2024-03-08 | 2024-03-06 | 63.641 | 294,355 | +1,515 | 0.00% | 18,732,927 |
| 2024-03-07 | 2024-03-05 | 64.222 | 292,840 | +568 | 0.00% | 18,806,637 |
| 2024-03-06 | 2024-03-04 | 66.809 | 292,272 | -190 | 0.00% | 19,526,522 |
| 2024-03-04 | 2024-02-29 | 67.179 | 292,462 | -1,893 | 0.00% | 19,647,338 |
| 2024-03-01 | 2024-02-28 | 66.809 | 294,355 | +4,166 | 0.00% | 19,665,686 |
| 2024-02-29 | 2024-02-27 | 67.443 | 290,189 | +946 | 0.00% | 19,571,270 |
| 2024-02-28 | 2024-02-26 | 67.390 | 289,243 | +1,894 | 0.00% | 19,492,193 |
| 2024-02-27 | 2024-02-23 | 68.394 | 287,349 | +1,325 | 0.00% | 19,652,899 |
| 2024-02-14 | 2024-02-07 | 66.757 | 286,024 | -3,029 | 0.00% | 19,093,991 |
| 2024-02-08 | 2024-02-06 | 65.806 | 289,053 | +1,514 | 0.00% | 19,021,409 |
| 2024-02-05 | 2024-02-01 | 64.591 | 287,539 | +3,977 | 0.00% | 18,572,501 |
| 2024-02-02 | 2024-01-31 | 64.380 | 283,562 | +757 | 0.00% | 18,255,717 |
| 2024-01-31 | 2024-01-29 | 68.447 | 282,805 | -12,497 | 0.00% | 19,357,054 |
| 2024-01-30 | 2024-01-26 | 68.605 | 295,302 | -378 | 0.00% | 20,259,219 |
| 2024-01-29 | 2024-01-25 | 68.711 | 295,680 | -12,497 | 0.00% | 20,316,384 |
| 2024-01-26 | 2024-01-24 | 66.440 | 308,177 | -379 | 0.00% | 20,475,194 |
| 2024-01-25 | 2024-01-23 | 64.697 | 308,556 | -568 | 0.00% | 19,962,607 |
| 2024-01-24 | 2024-01-22 | 62.426 | 309,124 | +189 | 0.00% | 19,297,336 |
| 2024-01-23 | 2024-01-19 | 63.852 | 308,935 | -946 | 0.00% | 19,726,070 |
| 2024-01-22 | 2024-01-18 | 62.584 | 309,881 | +946 | 0.00% | 19,393,691 |
| 2024-01-19 | 2024-01-17 | 62.954 | 308,935 | +1,136 | 0.00% | 19,448,698 |
| 2024-01-16 | 2024-01-12 | 67.021 | 307,799 | +190 | 0.00% | 20,628,896 |
| 2024-01-10 | 2024-01-08 | 66.545 | 307,609 | +568 | 0.00% | 20,469,948 |
| 2024-01-09 | 2024-01-05 | 68.024 | 307,041 | +189 | 0.00% | 20,886,199 |
| 2024-01-04 | 2024-01-02 | 69.344 | 306,852 | +379 | 0.00% | 21,278,492 |
| 2024-01-03 | 2023-12-29 | 71.880 | 306,473 | -1,136 | 0.00% | 22,029,138 |
| 2024-01-02 | 2023-12-28 | 71.932 | 307,609 | +2,083 | 0.00% | 22,127,040 |
| 2023-12-27 | 2023-12-21 | 69.978 | 305,526 | +189 | 0.00% | 21,380,173 |
| 2023-12-20 | 2023-12-18 | 70.823 | 305,337 | +56,803 | 0.00% | 21,624,963 |
| 2023-12-19 | 2023-12-15 | 71.721 | 248,534 | -189 | 0.00% | 17,825,132 |
| 2023-12-18 | 2023-12-14 | 69.028 | 248,723 | -189 | 0.00% | 17,168,751 |
| 2023-12-14 | 2023-12-12 | 66.387 | 248,912 | +189 | 0.00% | 16,524,498 |
| 2023-12-08 | 2023-12-06 | 66.757 | 248,723 | +1,325 | 0.00% | 16,603,903 |
| 2023-12-07 | 2023-12-05 | 67.126 | 247,398 | +190 | 0.00% | 16,606,913 |
| 2023-12-05 | 2023-12-01 | 70.612 | 247,208 | +189 | 0.00% | 17,455,854 |
| 2023-12-01 | 2023-11-29 | 73.094 | 247,019 | +947 | 0.00% | 18,055,670 |
| 2023-11-30 | 2023-11-28 | 74.098 | 246,072 | -5,681 | 0.00% | 18,233,374 |
| 2023-11-29 | 2023-11-27 | 74.362 | 251,753 | +190 | 0.00% | 18,720,803 |
| 2023-11-24 | 2023-11-22 | 77.108 | 251,563 | -947 | 0.00% | 19,397,546 |
| 2023-11-23 | 2023-11-21 | 76.686 | 252,510 | -189 | 0.00% | 19,363,879 |
| 2023-11-20 | 2023-11-16 | 76.738 | 252,699 | -1,136 | 0.00% | 19,391,719 |
| 2023-11-17 | 2023-11-15 | 77.953 | 253,835 | -4,166 | 0.00% | 19,787,231 |
| 2023-11-16 | 2023-11-14 | 75.312 | 258,001 | +189 | 0.00% | 19,430,684 |
| 2023-11-02 | 2023-10-31 | 71.668 | 257,812 | +2,651 | 0.00% | 18,476,944 |
| 2023-10-30 | 2023-10-26 | 71.510 | 255,161 | +758 | 0.00% | 18,246,523 |
| 2023-10-25 | 2023-10-20 | 70.718 | 254,403 | -75,738 | 0.00% | 17,990,779 |
| 2023-10-24 | 2023-10-19 | 70.506 | 330,141 | -758 | 0.00% | 23,277,048 |
| 2023-10-18 | 2023-10-16 | 72.144 | 330,899 | +379 | 0.00% | 23,872,248 |
| 2023-10-17 | 2023-10-13 | 72.144 | 330,520 | -1,325 | 0.00% | 23,844,906 |
| 2023-10-16 | 2023-10-12 | 73.939 | 331,845 | +2,840 | 0.00% | 24,536,380 |
| 2023-10-13 | 2023-10-11 | 72.672 | 329,005 | -2,840 | 0.00% | 23,909,368 |
| 2023-10-11 | 2023-10-09 | 71.035 | 331,845 | +189 | 0.00% | 23,572,450 |
| 2023-10-09 | 2023-10-05 | 69.661 | 331,656 | -189 | 0.00% | 23,103,609 |
| 2023-10-06 | 2023-10-04 | 69.080 | 331,845 | -1,326 | 0.00% | 22,923,989 |
| 2023-10-05 | 2023-10-03 | 68.024 | 333,171 | -757 | 0.00% | 22,663,669 |
| 2023-09-29 | 2023-09-27 | 67.654 | 333,928 | -1,704 | 0.00% | 22,591,711 |
| 2023-09-28 | 2023-09-26 | 65.119 | 335,632 | -379 | 0.00% | 21,856,147 |
| 2023-09-27 | 2023-09-25 | 67.179 | 336,011 | +1,515 | 0.00% | 22,572,922 |
| 2023-09-25 | 2023-09-21 | 68.183 | 334,496 | +379 | 0.00% | 22,806,799 |
| 2023-09-22 | 2023-09-20 | 69.239 | 334,117 | -947 | 0.00% | 23,133,877 |
| 2023-09-21 | 2023-09-19 | 68.922 | 335,064 | +757 | 0.00% | 23,093,271 |
| 2023-09-20 | 2023-09-18 | 69.080 | 334,307 | +1,136 | 0.00% | 23,094,065 |
| 2023-09-18 | 2023-09-14 | 69.239 | 333,171 | +2,272 | 0.00% | 23,068,378 |
| 2023-09-15 | 2023-09-13 | 70.823 | 330,899 | -1,893 | 0.00% | 23,435,348 |
| 2023-09-14 | 2023-09-12 | 70.295 | 332,792 | -189 | 0.00% | 23,393,656 |
| 2023-09-13 | 2023-09-11 | 70.031 | 332,981 | +2,082 | 0.00% | 23,319,012 |
| 2023-09-11 | 2023-09-06 | 73.127 | 330,899 | +1,306 | 0.00% | 24,197,495 |
| 2023-09-06 | 2023-09-04 | 76.475 | 329,593 | +752 | 0.00% | 25,205,499 |
| 2023-09-05 | 2023-08-31 | 75.677 | 328,841 | +377 | 0.00% | 24,885,850 |
| 2023-09-04 | 2023-08-30 | 75.677 | 328,464 | -753 | 0.00% | 24,857,320 |
| 2023-08-31 | 2023-08-29 | 74.880 | 329,217 | -564 | 0.00% | 24,651,865 |
| 2023-08-30 | 2023-08-28 | 72.701 | 329,781 | +1,129 | 0.00% | 23,975,532 |
| 2023-08-29 | 2023-08-25 | 71.904 | 328,652 | -5,834 | 0.00% | 23,631,463 |
| 2023-08-28 | 2023-08-24 | 74.083 | 334,486 | +565 | 0.00% | 24,779,769 |
| 2023-08-25 | 2023-08-23 | 74.349 | 333,921 | -1,317 | 0.00% | 24,826,642 |
| 2023-08-24 | 2023-08-22 | 72.542 | 335,238 | -565 | 0.00% | 24,318,816 |
| 2023-08-23 | 2023-08-21 | 71.638 | 335,803 | +2,070 | 0.00% | 24,056,420 |
| 2023-08-21 | 2023-08-17 | 74.987 | 333,733 | +188 | 0.00% | 25,025,496 |
| 2023-08-16 | 2023-08-14 | 76.421 | 333,545 | -376 | 0.00% | 25,490,001 |
| 2023-08-14 | 2023-08-10 | 78.388 | 333,921 | -753 | 0.00% | 26,175,337 |
| 2023-08-11 | 2023-08-09 | 76.209 | 334,674 | +565 | 0.00% | 25,505,137 |
| 2023-08-10 | 2023-08-08 | 77.059 | 334,109 | +1,881 | 0.00% | 25,746,174 |
| 2023-08-09 | 2023-08-07 | 78.654 | 332,228 | +377 | 0.00% | 26,130,906 |
| 2023-08-08 | 2023-08-04 | 78.707 | 331,851 | +4,328 | 0.00% | 26,118,890 |
| 2023-08-07 | 2023-08-03 | 80.035 | 327,523 | +1,505 | 0.00% | 26,213,397 |
| 2023-08-04 | 2023-08-02 | 79.982 | 326,018 | +1,129 | 0.00% | 26,075,618 |
| 2023-08-02 | 2023-07-31 | 82.267 | 324,889 | +188 | 0.00% | 26,727,756 |
| 2023-08-01 | 2023-07-28 | 82.852 | 324,701 | +3,199 | 0.00% | 26,902,105 |
| 2023-07-31 | 2023-07-27 | 83.118 | 321,502 | -1,882 | 0.00% | 26,722,492 |
| 2023-07-27 | 2023-07-25 | 81.789 | 323,384 | +753 | 0.00% | 26,449,269 |
| 2023-07-26 | 2023-07-24 | 80.460 | 322,631 | +3,387 | 0.00% | 25,959,032 |
| 2023-07-14 | 2023-07-12 | 83.543 | 319,244 | -941 | 0.00% | 26,670,540 |
| 2023-07-11 | 2023-07-07 | 81.364 | 320,185 | +376 | 0.00% | 26,051,498 |
| 2023-07-10 | 2023-07-06 | 82.055 | 319,809 | +753 | 0.00% | 26,241,853 |
| 2023-07-06 | 2023-07-04 | 86.678 | 319,056 | +188 | 0.00% | 27,655,238 |
| 2023-06-28 | 2023-06-26 | 81.948 | 318,868 | +753 | 0.00% | 26,130,748 |
| 2023-06-12 | 2023-06-08 | 86.413 | 318,115 | -188 | 0.00% | 27,489,144 |
| 2023-06-07 | 2023-06-05 | 84.925 | 318,303 | -188 | 0.00% | 27,031,742 |
| 2023-06-06 | 2023-06-02 | 82.905 | 318,491 | -1,129 | 0.00% | 26,404,521 |
| 2023-06-05 | 2023-06-01 | 79.929 | 319,620 | +188 | 0.00% | 25,546,906 |
| 2023-06-02 | 2023-05-31 | 79.823 | 319,432 | +1,693 | 0.00% | 25,497,928 |
| 2023-05-31 | 2023-05-29 | 81.417 | 317,739 | +941 | 0.00% | 25,869,368 |
| 2023-05-30 | 2023-05-25 | 81.311 | 316,798 | +188 | 0.00% | 25,759,083 |
| 2023-05-24 | 2023-05-22 | 86.200 | 316,610 | -752 | 0.00% | 27,291,895 |
| 2023-05-23 | 2023-05-19 | 85.068 | 317,362 | +5,614 | 0.00% | 26,997,437 |
| 2023-05-22 | 2023-05-18 | 85.446 | 311,748 | +556 | 0.00% | 26,637,505 |
| 2023-05-19 | 2023-05-17 | 85.392 | 311,192 | +2,412 | 0.00% | 26,573,222 |
| 2023-05-10 | 2023-05-08 | 90.567 | 308,780 | -186 | 0.00% | 27,965,272 |
| 2023-05-09 | 2023-05-05 | 87.925 | 308,966 | +1,113 | 0.00% | 27,165,973 |
| 2023-05-04 | 2023-05-02 | 92.130 | 307,853 | +8,533 | 0.00% | 28,362,601 |
| 2023-04-28 | 2023-04-26 | 90.405 | 299,320 | -742 | 0.00% | 27,060,101 |
| 2023-04-24 | 2023-04-20 | 90.297 | 300,062 | +557 | 0.00% | 27,094,829 |
| 2023-04-18 | 2023-04-14 | 91.160 | 299,505 | -186 | 0.00% | 27,302,869 |
| 2023-04-06 | 2023-04-03 | 90.136 | 299,691 | -371 | 0.00% | 27,012,861 |
| 2023-04-04 | 2023-03-31 | 89.111 | 300,062 | +742 | 0.00% | 26,738,957 |
| 2023-03-31 | 2023-03-29 | 89.597 | 299,320 | -927 | 0.00% | 26,818,060 |
| 2023-03-22 | 2023-03-20 | 81.564 | 300,247 | +371 | 0.00% | 24,489,404 |
| 2023-03-21 | 2023-03-17 | 85.122 | 299,876 | +2,040 | 0.00% | 25,526,099 |
| 2023-03-20 | 2023-03-16 | 82.373 | 297,836 | +2,226 | 0.00% | 24,533,593 |
| 2023-03-17 | 2023-03-15 | 86.793 | 295,610 | +928 | 0.00% | 25,656,984 |
| 2023-03-16 | 2023-03-14 | 87.063 | 294,682 | +927 | 0.00% | 25,655,870 |
| 2023-03-13 | 2023-03-09 | 92.184 | 293,755 | -185 | 0.00% | 27,079,584 |
| 2023-02-17 | 2023-02-15 | 90.675 | 293,940 | -557 | 0.00% | 26,652,950 |
| 2023-02-13 | 2023-02-09 | 94.718 | 294,497 | -7,605 | 0.00% | 27,894,157 |
| 2023-02-10 | 2023-02-08 | 92.400 | 302,102 | -742 | 0.00% | 27,914,190 |
| 2023-02-08 | 2023-02-06 | 92.292 | 302,844 | -1,484 | 0.00% | 27,950,098 |
| 2023-02-07 | 2023-02-03 | 91.591 | 304,328 | +28,567 | 0.00% | 27,873,782 |
| 2023-02-06 | 2023-02-02 | 92.023 | 275,761 | +3,153 | 0.00% | 25,376,222 |
| 2023-02-03 | 2023-02-01 | 93.748 | 272,608 | +1,670 | 0.00% | 25,556,348 |
| 2023-02-02 | 2023-01-31 | 95.473 | 270,938 | -7,791 | 0.00% | 25,867,180 |
| 2023-02-01 | 2023-01-30 | 96.335 | 278,729 | -4,823 | 0.00% | 26,851,424 |
| 2023-01-27 | 2023-01-20 | 94.448 | 283,552 | +185 | 0.00% | 26,781,039 |
| 2023-01-20 | 2023-01-18 | 93.532 | 283,367 | +3,710 | 0.00% | 26,503,874 |
| 2023-01-19 | 2023-01-17 | 92.292 | 279,657 | +1,113 | 0.00% | 25,810,122 |
| 2023-01-18 | 2023-01-16 | 94.826 | 278,544 | -927 | 0.00% | 26,413,153 |
| 2023-01-16 | 2023-01-12 | 95.311 | 279,471 | -186 | 0.00% | 26,636,651 |
| 2023-01-13 | 2023-01-11 | 92.454 | 279,657 | +6,307 | 0.00% | 25,855,350 |
| 2023-01-12 | 2023-01-10 | 93.101 | 273,350 | +371 | 0.00% | 25,449,076 |
| 2023-01-11 | 2023-01-09 | 94.125 | 272,979 | +557 | 0.00% | 25,694,140 |
| 2023-01-10 | 2023-01-06 | 95.095 | 272,422 | +927 | 0.00% | 25,906,060 |
| 2023-01-09 | 2023-01-05 | 96.066 | 271,495 | -1,298 | 0.00% | 26,081,354 |
| 2023-01-04 | 2022-12-30 | 93.586 | 272,793 | +185 | 0.00% | 25,529,573 |
| 2023-01-03 | 2022-12-29 | 91.753 | 272,608 | -927 | 0.00% | 25,012,595 |
| 2022-12-29 | 2022-12-23 | 93.478 | 273,535 | -557 | 0.00% | 25,569,522 |
| 2022-12-28 | 2022-12-22 | 90.459 | 274,092 | -1,855 | 0.00% | 24,794,133 |
| 2022-12-22 | 2022-12-20 | 91.268 | 275,947 | -556 | 0.00% | 25,185,075 |
| 2022-12-21 | 2022-12-19 | 90.082 | 276,503 | +556 | 0.00% | 24,907,888 |
| 2022-12-20 | 2022-12-16 | 91.214 | 275,947 | -927 | 0.00% | 25,170,199 |
| 2022-12-19 | 2022-12-15 | 91.268 | 276,874 | -186 | 0.00% | 25,269,680 |
| 2022-12-16 | 2022-12-14 | 90.675 | 277,060 | +186 | 0.00% | 25,122,360 |
| 2022-12-15 | 2022-12-13 | 93.586 | 276,874 | +52,125 | 0.00% | 25,911,497 |
| 2022-12-14 | 2022-12-12 | 91.645 | 224,749 | -186 | 0.00% | 20,597,158 |
| 2022-12-13 | 2022-12-09 | 92.184 | 224,935 | -2,968 | 0.00% | 20,735,464 |
| 2022-12-12 | 2022-12-08 | 90.297 | 227,903 | -1,113 | 0.00% | 20,579,057 |
| 2022-12-09 | 2022-12-07 | 86.039 | 229,016 | -371 | 0.00% | 19,704,223 |
| 2022-12-07 | 2022-12-05 | 89.920 | 229,387 | -2,782 | 0.00% | 20,626,496 |
| 2022-12-06 | 2022-12-02 | 85.877 | 232,169 | -371 | 0.00% | 19,937,955 |
| 2022-12-05 | 2022-12-01 | 86.632 | 232,540 | +185 | 0.00% | 20,145,319 |
| 2022-12-01 | 2022-11-29 | 82.157 | 232,355 | -185 | 0.00% | 19,089,634 |
| 2022-11-30 | 2022-11-28 | 77.952 | 232,540 | -186 | 0.00% | 18,127,026 |
| 2022-11-22 | 2022-11-18 | 82.049 | 232,726 | -371 | 0.00% | 19,095,022 |
| 2022-11-21 | 2022-11-17 | 82.373 | 233,097 | -742 | 0.00% | 19,200,858 |
| 2022-11-18 | 2022-11-16 | 81.995 | 233,839 | -1,113 | 0.00% | 19,173,737 |
| 2022-11-15 | 2022-11-11 | 78.761 | 234,952 | -185 | 0.00% | 18,505,037 |
| 2022-11-09 | 2022-11-07 | 72.993 | 235,137 | +556 | 0.00% | 17,163,278 |
| 2022-11-08 | 2022-11-04 | 70.675 | 234,581 | -5,008 | 0.00% | 16,578,916 |
| 2022-11-04 | 2022-11-02 | 68.896 | 239,589 | +2,597 | 0.00% | 16,506,627 |
| 2022-11-03 | 2022-11-01 | 68.357 | 236,992 | -1,855 | 0.00% | 16,199,945 |
| 2022-11-02 | 2022-10-31 | 64.098 | 238,847 | -1,299 | 0.00% | 15,309,544 |
| 2022-11-01 | 2022-10-28 | 62.480 | 240,146 | +557 | 0.00% | 15,004,426 |
| 2022-10-31 | 2022-10-27 | 65.338 | 239,589 | +742 | 0.00% | 15,654,172 |
| 2022-10-28 | 2022-10-26 | 63.720 | 238,847 | -371 | 0.00% | 15,219,412 |
| 2022-10-27 | 2022-10-25 | 62.642 | 239,218 | +742 | 0.00% | 14,985,133 |
| 2022-10-26 | 2022-10-24 | 64.367 | 238,476 | -11,872 | 0.00% | 15,350,044 |
| 2022-10-24 | 2022-10-20 | 72.292 | 250,348 | +371 | 0.00% | 18,098,122 |
| 2022-10-17 | 2022-10-13 | 71.861 | 249,977 | +371 | 0.00% | 17,963,494 |
| 2022-10-14 | 2022-10-12 | 73.909 | 249,606 | +185 | 0.00% | 18,448,161 |
| 2022-10-13 | 2022-10-11 | 72.561 | 249,421 | +6,493 | 0.00% | 18,098,337 |
| 2022-10-12 | 2022-10-10 | 74.394 | 242,928 | +9,275 | 0.00% | 18,072,460 |
| 2022-10-03 | 2022-09-29 | 69.704 | 233,653 | +185 | 0.00% | 16,286,602 |
| 2022-09-30 | 2022-09-28 | 70.728 | 233,468 | +557 | 0.00% | 16,512,841 |
| 2022-09-29 | 2022-09-27 | 73.208 | 232,911 | +371 | 0.00% | 17,051,021 |
| 2022-09-27 | 2022-09-23 | 74.448 | 232,540 | +185 | 0.00% | 17,312,188 |
| 2022-09-26 | 2022-09-22 | 75.041 | 232,355 | +557 | 0.00% | 17,436,201 |
| 2022-09-23 | 2022-09-21 | 76.874 | 231,798 | -557 | 0.00% | 17,819,266 |
| 2022-09-20 | 2022-09-16 | 76.766 | 232,355 | +1,855 | 0.00% | 17,837,033 |
| 2022-09-19 | 2022-09-15 | 77.090 | 230,500 | +557 | 0.00% | 17,769,188 |
| 2022-09-16 | 2022-09-14 | 77.090 | 229,943 | +3,710 | 0.00% | 17,726,249 |
| 2022-09-14 | 2022-09-09 | 80.594 | 226,233 | +556 | 0.00% | 18,232,984 |
| 2022-09-09 | 2022-09-07 | 79.204 | 225,677 | +1,262 | 0.00% | 17,874,458 |
| 2022-08-30 | 2022-08-26 | 84.788 | 224,415 | +184 | 0.00% | 19,027,599 |
| 2022-08-23 | 2022-08-19 | 81.752 | 224,231 | -36,892 | 0.00% | 18,331,262 |
| 2022-08-22 | 2022-08-18 | 81.860 | 261,123 | +184 | 0.00% | 21,375,557 |
| 2022-08-19 | 2022-08-17 | 82.565 | 260,939 | -100,531 | 0.00% | 21,544,393 |
| 2022-08-16 | 2022-08-12 | 84.408 | 361,470 | -1,291 | 0.00% | 30,510,986 |
| 2022-08-15 | 2022-08-11 | 83.378 | 362,761 | -553 | 0.00% | 30,246,303 |
| 2022-08-11 | 2022-08-09 | 83.649 | 363,314 | +737 | 0.00% | 30,390,891 |
| 2022-08-10 | 2022-08-08 | 83.486 | 362,577 | -184 | 0.00% | 30,270,273 |
| 2022-08-09 | 2022-08-05 | 83.270 | 362,761 | +184 | 0.00% | 30,206,971 |
| 2022-08-05 | 2022-08-03 | 81.155 | 362,577 | +554 | 0.00% | 29,425,064 |
| 2022-08-04 | 2022-08-02 | 81.372 | 362,023 | +1,844 | 0.00% | 29,458,608 |
| 2022-08-03 | 2022-08-01 | 83.703 | 360,179 | -553 | 0.00% | 30,148,177 |
| 2022-08-02 | 2022-07-29 | 85.655 | 360,732 | +369 | 0.00% | 30,898,481 |
| 2022-07-26 | 2022-07-22 | 86.197 | 360,363 | +2,767 | 0.00% | 31,062,234 |
| 2022-07-25 | 2022-07-21 | 85.872 | 357,596 | +1,107 | 0.00% | 30,707,411 |
| 2022-07-22 | 2022-07-20 | 90.155 | 356,489 | -2,214 | 0.00% | 32,139,103 |
| 2022-07-21 | 2022-07-19 | 90.588 | 358,703 | -184 | 0.00% | 32,494,273 |
| 2022-07-20 | 2022-07-18 | 90.751 | 358,887 | -185 | 0.00% | 32,569,309 |
| 2022-07-15 | 2022-07-13 | 91.076 | 359,072 | -738 | 0.00% | 32,702,894 |
| 2022-07-13 | 2022-07-11 | 90.209 | 359,810 | +738 | 0.00% | 32,458,012 |
| 2022-07-08 | 2022-07-06 | 91.727 | 359,072 | -922 | 0.00% | 32,936,486 |
| 2022-07-06 | 2022-07-04 | 92.431 | 359,994 | -2,398 | 0.00% | 33,274,766 |
| 2022-07-04 | 2022-06-29 | 92.811 | 362,392 | -4,427 | 0.00% | 33,633,939 |
| 2022-06-29 | 2022-06-27 | 89.829 | 366,819 | -2,214 | 0.00% | 32,951,084 |
| 2022-06-27 | 2022-06-23 | 86.143 | 369,033 | +2,583 | 0.00% | 31,789,557 |
| 2022-06-24 | 2022-06-22 | 85.438 | 366,450 | +922 | 0.00% | 31,308,792 |
| 2022-06-22 | 2022-06-20 | 87.173 | 365,528 | +553 | 0.00% | 31,864,130 |
| 2022-06-20 | 2022-06-16 | 84.191 | 364,975 | +1,661 | 0.00% | 30,727,692 |
| 2022-06-17 | 2022-06-15 | 85.438 | 363,314 | +553 | 0.00% | 31,040,858 |
| 2022-06-16 | 2022-06-14 | 85.221 | 362,761 | +1,845 | 0.00% | 30,914,947 |
| 2022-06-15 | 2022-06-13 | 85.763 | 360,916 | +553 | 0.00% | 30,953,373 |
| 2022-06-10 | 2022-06-08 | 88.582 | 360,363 | +922 | 0.00% | 31,921,818 |
| 2022-06-02 | 2022-05-31 | 87.715 | 359,441 | -184 | 0.00% | 31,528,369 |
| 2022-06-01 | 2022-05-30 | 87.390 | 359,625 | -185 | 0.00% | 31,427,532 |
| 2022-05-31 | 2022-05-27 | 85.926 | 359,810 | -2,767 | 0.00% | 30,917,037 |
| 2022-05-30 | 2022-05-26 | 83.541 | 362,577 | +1,845 | 0.00% | 30,289,929 |
| 2022-05-27 | 2022-05-25 | 83.649 | 360,732 | +184 | 0.00% | 30,174,909 |
| 2022-05-25 | 2022-05-23 | 86.625 | 360,548 | +923 | 0.00% | 31,232,597 |
| 2022-05-24 | 2022-05-20 | 88.879 | 359,625 | +2,200 | 0.00% | 31,963,085 |
| 2022-05-19 | 2022-05-17 | 85.251 | 357,425 | -182 | 0.00% | 30,470,917 |
| 2022-05-13 | 2022-05-11 | 79.205 | 357,607 | +1,091 | 0.00% | 28,324,274 |
| 2022-05-12 | 2022-05-10 | 80.579 | 356,516 | +2,729 | 0.00% | 28,727,762 |
| 2022-05-10 | 2022-05-05 | 83.822 | 353,787 | -1,091 | 0.00% | 29,655,176 |
| 2022-05-05 | 2022-05-03 | 85.471 | 354,878 | +182 | 0.00% | 30,331,806 |
| 2022-05-04 | 2022-04-29 | 85.471 | 354,696 | +1,637 | 0.00% | 30,316,250 |
| 2022-04-25 | 2022-04-21 | 87.175 | 353,059 | -728 | 0.00% | 30,777,920 |
| 2022-04-22 | 2022-04-20 | 87.505 | 353,787 | +728 | 0.00% | 30,958,059 |
| 2022-04-21 | 2022-04-19 | 86.131 | 353,059 | +364 | 0.00% | 30,409,206 |
| 2022-04-19 | 2022-04-13 | 88.109 | 352,695 | +910 | 0.00% | 31,075,750 |
| 2022-04-14 | 2022-04-12 | 88.879 | 351,785 | +363 | 0.00% | 31,266,274 |
| 2022-04-13 | 2022-04-11 | 89.813 | 351,422 | -181 | 0.00% | 31,562,384 |
| 2022-04-12 | 2022-04-08 | 92.781 | 351,603 | +363 | 0.00% | 32,622,242 |
| 2022-04-11 | 2022-04-07 | 90.473 | 351,240 | +1,092 | 0.00% | 31,777,710 |
| 2022-04-04 | 2022-03-31 | 90.638 | 350,148 | -1,274 | 0.00% | 31,736,651 |
| 2022-04-01 | 2022-03-30 | 90.693 | 351,422 | -909 | 0.00% | 31,871,440 |
| 2022-03-29 | 2022-03-25 | 88.164 | 352,331 | +909 | 0.00% | 31,063,044 |
| 2022-03-24 | 2022-03-22 | 90.583 | 351,422 | -2,729 | 0.00% | 31,832,808 |
| 2022-03-23 | 2022-03-21 | 88.824 | 354,151 | +910 | 0.00% | 31,457,096 |
| 2022-03-22 | 2022-03-18 | 87.835 | 353,241 | +910 | 0.00% | 31,026,778 |
| 2022-03-21 | 2022-03-17 | 87.780 | 352,331 | -1,456 | 0.00% | 30,927,482 |
| 2022-03-18 | 2022-03-16 | 82.448 | 353,787 | +2,729 | 0.00% | 29,169,026 |
| 2022-03-17 | 2022-03-15 | 79.755 | 351,058 | +4,003 | 0.00% | 27,998,520 |
| 2022-03-16 | 2022-03-14 | 85.251 | 347,055 | +182 | 0.00% | 29,586,861 |
| 2022-03-15 | 2022-03-11 | 84.921 | 346,873 | +1,819 | 0.00% | 29,456,950 |
| 2022-03-11 | 2022-03-09 | 78.655 | 345,054 | +11,644 | 0.00% | 27,140,353 |
| 2022-03-10 | 2022-03-08 | 80.304 | 333,410 | +364 | 0.00% | 26,774,270 |
| 2022-03-09 | 2022-03-07 | 82.558 | 333,046 | +909 | 0.00% | 27,495,584 |
| 2022-03-08 | 2022-03-04 | 87.285 | 332,137 | +1,456 | 0.00% | 28,990,556 |
| 2022-03-04 | 2022-03-02 | 87.450 | 330,681 | +182 | 0.00% | 28,917,998 |
| 2022-03-03 | 2022-03-01 | 89.154 | 330,499 | +182 | 0.00% | 29,465,227 |
| 2022-03-02 | 2022-02-28 | 89.319 | 330,317 | +364 | 0.00% | 29,503,469 |
| 2022-03-01 | 2022-02-25 | 89.593 | 329,953 | +2,183 | 0.00% | 29,561,637 |
| 2022-02-25 | 2022-02-23 | 93.276 | 327,770 | +2,365 | 0.00% | 30,573,125 |
| 2022-02-24 | 2022-02-22 | 93.441 | 325,405 | -182 | 0.00% | 30,406,185 |
| 2022-02-23 | 2022-02-21 | 97.179 | 325,587 | +1,273 | 0.00% | 31,640,119 |
| 2022-02-21 | 2022-02-17 | 98.168 | 324,314 | -1,455 | 0.00% | 31,837,279 |
| 2022-02-14 | 2022-02-10 | 94.815 | 325,769 | -546 | 0.00% | 30,887,848 |
| 2022-02-10 | 2022-02-08 | 94.540 | 326,315 | -546 | 0.00% | 30,849,937 |
| 2022-02-07 | 2022-01-31 | 88.659 | 326,861 | +1,274 | 0.00% | 28,979,192 |
| 2022-02-04 | 2022-01-27 | 92.617 | 325,587 | +546 | 0.00% | 30,154,752 |
| 2022-01-25 | 2022-01-21 | 97.618 | 325,041 | -2,911 | 0.00% | 31,729,988 |
| 2022-01-24 | 2022-01-20 | 97.508 | 327,952 | -4,367 | 0.00% | 31,978,103 |
| 2022-01-21 | 2022-01-19 | 92.177 | 332,319 | -182 | 0.00% | 30,632,118 |
| 2022-01-20 | 2022-01-18 | 90.473 | 332,501 | +182 | 0.00% | 30,082,338 |
| 2022-01-18 | 2022-01-14 | 92.891 | 332,319 | -82,233 | 0.00% | 30,869,577 |
| 2022-01-17 | 2022-01-13 | 90.913 | 414,552 | -1,274 | 0.00% | 37,688,019 |
| 2022-01-12 | 2022-01-10 | 87.945 | 415,826 | -182 | 0.00% | 36,569,618 |
| 2022-01-11 | 2022-01-07 | 89.044 | 416,008 | +182 | 0.00% | 37,042,944 |
| 2022-01-06 | 2022-01-04 | 87.340 | 415,826 | +728 | 0.00% | 36,318,201 |
| 2021-12-30 | 2021-12-28 | 87.285 | 415,098 | -6,550 | 0.00% | 36,231,802 |
| 2021-12-29 | 2021-12-24 | 86.625 | 421,648 | +8,551 | 0.00% | 36,525,406 |
| 2021-12-22 | 2021-12-20 | 85.966 | 413,097 | -12,189 | 0.00% | 35,512,201 |
| 2021-12-21 | 2021-12-17 | 87.560 | 425,286 | +182 | 0.00% | 37,237,941 |
| 2021-12-20 | 2021-12-16 | 87.945 | 425,104 | +545 | 0.00% | 37,385,567 |
| 2021-12-17 | 2021-12-15 | 87.450 | 424,559 | +1,092 | 0.00% | 37,127,613 |
| 2021-12-16 | 2021-12-14 | 87.890 | 423,467 | +910 | 0.00% | 37,218,326 |
| 2021-12-14 | 2021-12-10 | 89.923 | 422,557 | +85,071 | 0.00% | 37,997,707 |
| 2021-12-09 | 2021-12-07 | 90.253 | 337,486 | +364 | 0.00% | 30,459,145 |
| 2021-12-08 | 2021-12-06 | 88.659 | 337,122 | -2,001 | 0.00% | 29,888,922 |
| 2021-12-07 | 2021-12-03 | 89.374 | 339,123 | +2,001 | 0.00% | 30,308,649 |
| 2021-12-06 | 2021-12-02 | 91.078 | 337,122 | +364 | 0.00% | 30,704,243 |
| 2021-12-03 | 2021-12-01 | 90.583 | 336,758 | -182 | 0.00% | 30,504,501 |
| 2021-12-02 | 2021-11-30 | 90.198 | 336,940 | +1,274 | 0.00% | 30,391,347 |
| 2021-11-30 | 2021-11-26 | 93.001 | 335,666 | +3,457 | 0.00% | 31,217,384 |
| 2021-11-29 | 2021-11-25 | 96.189 | 332,209 | -1,092 | 0.00% | 31,954,957 |
| 2021-11-26 | 2021-11-24 | 96.299 | 333,301 | -5,276 | 0.00% | 32,096,636 |
| 2021-11-24 | 2021-11-22 | 94.101 | 338,577 | -182 | 0.00% | 31,860,311 |
| 2021-11-23 | 2021-11-19 | 93.001 | 338,759 | +182 | 0.00% | 31,505,037 |
| 2021-11-18 | 2021-11-16 | 94.320 | 338,577 | +182 | 0.00% | 31,934,751 |
| 2021-11-15 | 2021-11-11 | 91.187 | 338,395 | +1,455 | 0.00% | 30,857,385 |
| 2021-11-12 | 2021-11-10 | 90.748 | 336,940 | +3,457 | 0.00% | 30,576,547 |
| 2021-11-11 | 2021-11-09 | 94.101 | 333,483 | +1,455 | 0.00% | 31,380,962 |
| 2021-11-10 | 2021-11-08 | 94.705 | 332,028 | -727 | 0.00% | 31,444,796 |
| 2021-11-08 | 2021-11-04 | 94.101 | 332,755 | +2,547 | 0.00% | 31,312,457 |
| 2021-11-05 | 2021-11-03 | 94.595 | 330,208 | +4,002 | 0.00% | 31,236,132 |
| 2021-11-04 | 2021-11-02 | 96.959 | 326,206 | -545 | 0.00% | 31,628,553 |
| 2021-11-03 | 2021-11-01 | 96.574 | 326,751 | +181 | 0.00% | 31,555,676 |
| 2021-11-02 | 2021-10-29 | 96.574 | 326,570 | +2,548 | 0.00% | 31,538,196 |
| 2021-11-01 | 2021-10-28 | 98.443 | 324,022 | +12,007 | 0.00% | 31,897,664 |
| 2021-10-29 | 2021-10-27 | 97.618 | 312,015 | +728 | 0.00% | 30,458,410 |
| 2021-10-28 | 2021-10-26 | 99.212 | 311,287 | +182 | 0.00% | 30,883,534 |
| 2021-10-27 | 2021-10-25 | 99.982 | 311,105 | -910 | 0.00% | 31,104,877 |
| 2021-10-26 | 2021-10-22 | 98.278 | 312,015 | +1,092 | 0.00% | 30,664,210 |
| 2021-10-21 | 2021-10-19 | 98.333 | 310,923 | -2,183 | 0.00% | 30,573,981 |
| 2021-10-20 | 2021-10-18 | 96.134 | 313,106 | +1,273 | 0.00% | 30,100,242 |
| 2021-10-18 | 2021-10-12 | 96.189 | 311,833 | +182 | 0.00% | 29,995,003 |
| 2021-10-12 | 2021-10-08 | 98.938 | 311,651 | +1,455 | 0.00% | 30,833,997 |
| 2021-10-11 | 2021-10-07 | 99.267 | 310,196 | -182 | 0.00% | 30,792,343 |
| 2021-10-08 | 2021-10-06 | 98.333 | 310,378 | -2,365 | 0.00% | 30,520,389 |
| 2021-10-05 | 2021-09-30 | 98.883 | 312,743 | -909 | 0.00% | 30,924,847 |
| 2021-10-04 | 2021-09-29 | 97.893 | 313,652 | -4,003 | 0.00% | 30,704,411 |
| 2021-09-28 | 2021-09-24 | 95.090 | 317,655 | +1,820 | 0.00% | 30,205,817 |
| 2021-09-27 | 2021-09-23 | 97.179 | 315,835 | -364 | 0.00% | 30,692,433 |
| 2021-09-24 | 2021-09-21 | 97.563 | 316,199 | -1,820 | 0.00% | 30,849,466 |
| 2021-09-23 | 2021-09-20 | 92.067 | 318,019 | -364 | 0.00% | 29,279,029 |
| 2021-09-21 | 2021-09-17 | 96.849 | 318,383 | +3,457 | 0.00% | 30,835,044 |
| 2021-09-20 | 2021-09-16 | 96.849 | 314,926 | -909 | 0.00% | 30,500,237 |
| 2021-09-17 | 2021-09-15 | 98.938 | 315,835 | +2,183 | 0.00% | 31,247,952 |
| 2021-09-16 | 2021-09-14 | 102.950 | 313,652 | +2,911 | 0.00% | 32,290,490 |
| 2021-09-15 | 2021-09-13 | 103.610 | 310,741 | +182 | 0.00% | 32,195,762 |
| 2021-09-14 | 2021-09-10 | 104.764 | 310,559 | -4,549 | 0.00% | 32,535,375 |
| 2021-09-13 | 2021-09-09 | 102.620 | 315,108 | +910 | 0.00% | 32,336,465 |
| 2021-09-09 | 2021-09-07 | 104.379 | 314,198 | -182 | 0.00% | 32,795,720 |
| 2021-09-08 | 2021-09-06 | 104.214 | 314,380 | -910 | 0.00% | 32,762,877 |
| 2021-09-07 | 2021-09-03 | 101.906 | 315,290 | +910 | 0.00% | 32,129,852 |
| 2021-09-02 | 2021-08-31 | 102.596 | 314,380 | +1,455 | 0.00% | 32,254,185 |
| 2021-09-01 | 2021-08-30 | 103.645 | 312,925 | +1,812 | 0.00% | 32,433,037 |
| 2021-08-30 | 2021-08-26 | 103.700 | 311,113 | +906 | 0.00% | 32,262,403 |
| 2021-08-27 | 2021-08-25 | 105.300 | 310,207 | +181 | 0.00% | 32,664,930 |
| 2021-08-25 | 2021-08-23 | 105.687 | 310,026 | -906 | 0.00% | 32,765,641 |
| 2021-08-20 | 2021-08-18 | 107.618 | 310,932 | -181 | 0.00% | 33,461,993 |
| 2021-08-19 | 2021-08-17 | 107.011 | 311,113 | -2,899 | 0.00% | 33,292,602 |
| 2021-08-18 | 2021-08-16 | 103.755 | 314,012 | -2,718 | 0.00% | 32,580,359 |
| 2021-08-17 | 2021-08-13 | 102.486 | 316,730 | -2,537 | 0.00% | 32,460,326 |
| 2021-08-11 | 2021-08-09 | 102.817 | 319,267 | +544 | 0.00% | 32,826,052 |
| 2021-08-06 | 2021-08-04 | 102.210 | 318,723 | +181 | 0.00% | 32,576,630 |
| 2021-08-03 | 2021-07-30 | 102.762 | 318,542 | -906 | 0.00% | 32,733,930 |
| 2021-08-02 | 2021-07-29 | 101.603 | 319,448 | -1,812 | 0.00% | 32,456,802 |
| 2021-07-30 | 2021-07-28 | 97.795 | 321,260 | +11,053 | 0.00% | 31,417,538 |
| 2021-07-29 | 2021-07-27 | 98.512 | 310,207 | +906 | 0.00% | 30,559,172 |
| 2021-07-27 | 2021-07-23 | 104.749 | 309,301 | +181 | 0.00% | 32,398,828 |
| 2021-07-26 | 2021-07-22 | 105.963 | 309,120 | +3,805 | 0.00% | 32,755,189 |
| 2021-07-23 | 2021-07-21 | 103.424 | 305,315 | +362 | 0.00% | 31,576,900 |
| 2021-07-22 | 2021-07-20 | 102.872 | 304,953 | +67,224 | 0.00% | 31,371,161 |
| 2021-07-21 | 2021-07-19 | 102.651 | 237,729 | +906 | 0.00% | 24,403,206 |
| 2021-07-15 | 2021-07-13 | 107.066 | 236,823 | -2,899 | 0.00% | 25,355,804 |
| 2021-07-14 | 2021-07-12 | 103.866 | 239,722 | +181 | 0.00% | 24,898,850 |
| 2021-07-13 | 2021-07-09 | 104.362 | 239,541 | +362 | 0.00% | 24,999,030 |
| 2021-07-12 | 2021-07-08 | 103.976 | 239,179 | -8,153 | 0.00% | 24,868,851 |
| 2021-07-09 | 2021-07-07 | 107.066 | 247,332 | -3,624 | 0.00% | 26,480,965 |
| 2021-07-07 | 2021-07-05 | 106.791 | 250,956 | -363 | 0.00% | 26,799,724 |
| 2021-07-06 | 2021-07-02 | 105.742 | 251,319 | -2,355 | 0.00% | 26,574,959 |
| 2021-07-05 | 2021-06-30 | 106.515 | 253,674 | -1,631 | 0.00% | 27,019,981 |
| 2021-06-29 | 2021-06-25 | 107.232 | 255,305 | -1,631 | 0.00% | 27,376,876 |
| 2021-06-28 | 2021-06-24 | 107.232 | 256,936 | -2,355 | 0.00% | 27,551,772 |
| 2021-06-25 | 2021-06-23 | 106.570 | 259,291 | +1,993 | 0.00% | 27,632,583 |
| 2021-06-24 | 2021-06-22 | 103.479 | 257,298 | +1,268 | 0.00% | 26,624,990 |
| 2021-06-23 | 2021-06-21 | 103.424 | 256,030 | +1,450 | 0.00% | 26,479,648 |
| 2021-06-22 | 2021-06-18 | 105.080 | 254,580 | -906 | 0.00% | 26,751,183 |
| 2021-06-21 | 2021-06-17 | 105.080 | 255,486 | +1,087 | 0.00% | 26,846,385 |
| 2021-06-18 | 2021-06-16 | 104.969 | 254,399 | +2,174 | 0.00% | 26,704,084 |
| 2021-06-16 | 2021-06-11 | 105.521 | 252,225 | -17,213 | 0.00% | 26,615,081 |
| 2021-06-15 | 2021-06-10 | 105.521 | 269,438 | +1,449 | 0.00% | 28,431,417 |
| 2021-06-11 | 2021-06-09 | 106.349 | 267,989 | +4,711 | 0.00% | 28,500,367 |
| 2021-06-10 | 2021-06-08 | 107.066 | 263,278 | +544 | 0.00% | 28,188,247 |
| 2021-06-09 | 2021-06-07 | 107.453 | 262,734 | +906 | 0.00% | 28,231,503 |
| 2021-06-08 | 2021-06-04 | 108.115 | 261,828 | +181 | 0.00% | 28,307,551 |
| 2021-06-07 | 2021-06-03 | 107.674 | 261,647 | +544 | 0.00% | 28,172,462 |
| 2021-06-04 | 2021-06-02 | 109.440 | 261,103 | +3,624 | 0.00% | 28,575,007 |
| 2021-06-03 | 2021-06-01 | 110.819 | 257,479 | -9,966 | 0.00% | 28,533,648 |
| 2021-06-02 | 2021-05-31 | 109.495 | 267,445 | -8,516 | 0.00% | 29,283,833 |
| 2021-06-01 | 2021-05-28 | 113.910 | 275,961 | -725 | 0.00% | 31,434,689 |
| 2021-05-31 | 2021-05-27 | 112.806 | 276,686 | +906 | 0.00% | 31,211,874 |
| 2021-05-28 | 2021-05-26 | 113.027 | 275,780 | +1,993 | 0.00% | 31,170,552 |
| 2021-05-27 | 2021-05-25 | 112.365 | 273,787 | +3,624 | 0.00% | 30,763,969 |
| 2021-05-25 | 2021-05-21 | 113.375 | 270,163 | +2,490 | 0.00% | 30,629,615 |
| 2021-05-21 | 2021-05-18 | 115.604 | 267,673 | -42,160 | 0.00% | 30,944,113 |
| 2021-05-18 | 2021-05-14 | 113.932 | 309,833 | -3,947 | 0.00% | 35,299,884 |
| 2021-05-14 | 2021-05-12 | 108.860 | 313,780 | +2,691 | 0.00% | 34,157,983 |
| 2021-05-12 | 2021-05-10 | 113.598 | 311,089 | -1,435 | 0.00% | 35,338,943 |
| 2021-05-10 | 2021-05-06 | 110.643 | 312,524 | -897 | 0.00% | 34,578,695 |
| 2021-05-07 | 2021-05-05 | 108.247 | 313,421 | +897 | 0.00% | 33,926,732 |
| 2021-05-05 | 2021-05-03 | 107.410 | 312,524 | +179 | 0.00% | 33,568,335 |
| 2021-05-04 | 2021-04-30 | 110.253 | 312,345 | +359 | 0.00% | 34,437,020 |
| 2021-05-03 | 2021-04-29 | 115.381 | 311,986 | -5,741 | 0.00% | 35,997,320 |
| 2021-04-29 | 2021-04-27 | 110.978 | 317,727 | -897 | 0.00% | 35,260,632 |
| 2021-04-28 | 2021-04-26 | 110.365 | 318,624 | -1,256 | 0.00% | 35,164,819 |
| 2021-04-23 | 2021-04-21 | 106.909 | 319,880 | +180 | 0.00% | 34,197,976 |
| 2021-04-22 | 2021-04-20 | 109.306 | 319,700 | +179 | 0.00% | 34,944,992 |
| 2021-04-21 | 2021-04-19 | 109.250 | 319,521 | +718 | 0.00% | 34,907,616 |
| 2021-04-19 | 2021-04-15 | 111.312 | 318,803 | -1,077 | 0.00% | 35,486,664 |
| 2021-04-15 | 2021-04-13 | 110.699 | 319,880 | -897 | 0.00% | 35,410,417 |
| 2021-04-13 | 2021-04-09 | 109.027 | 320,777 | +180 | 0.00% | 34,973,314 |
| 2021-04-12 | 2021-04-08 | 110.476 | 320,597 | -359 | 0.00% | 35,418,309 |
| 2021-04-09 | 2021-04-07 | 104.066 | 320,956 | +538 | 0.00% | 33,400,620 |
| 2021-04-08 | 2021-04-01 | 105.794 | 320,418 | +4,126 | 0.00% | 33,898,293 |
| 2021-04-07 | 2021-03-31 | 105.125 | 316,292 | +897 | 0.00% | 33,250,227 |
| 2021-03-29 | 2021-03-25 | 106.351 | 315,395 | -358 | 0.00% | 33,542,690 |
| 2021-03-26 | 2021-03-24 | 103.397 | 315,753 | +538 | 0.00% | 32,647,965 |
| 2021-03-23 | 2021-03-19 | 108.915 | 315,215 | -1,077 | 0.00% | 34,331,766 |
| 2021-03-22 | 2021-03-18 | 109.529 | 316,292 | -1,076 | 0.00% | 34,642,999 |
| 2021-03-19 | 2021-03-17 | 108.804 | 317,368 | +897 | 0.00% | 34,530,881 |
| 2021-03-18 | 2021-03-16 | 108.692 | 316,471 | +2,691 | 0.00% | 34,398,004 |
| 2021-03-17 | 2021-03-15 | 111.479 | 313,780 | -3,947 | 0.00% | 34,980,013 |
| 2021-03-16 | 2021-03-12 | 107.020 | 317,727 | +4,485 | 0.00% | 34,003,222 |
| 2021-03-15 | 2021-03-11 | 113.040 | 313,242 | +3,588 | 0.00% | 35,408,918 |
| 2021-03-12 | 2021-03-10 | 111.925 | 309,654 | -897 | 0.00% | 34,658,129 |
| 2021-03-11 | 2021-03-09 | 112.260 | 310,551 | -2,332 | 0.00% | 34,862,386 |
| 2021-03-10 | 2021-03-08 | 107.633 | 312,883 | -179 | 0.00% | 33,676,656 |
| 2021-03-09 | 2021-03-05 | 109.361 | 313,062 | +1,794 | 0.00% | 34,236,872 |
| 2021-03-08 | 2021-03-04 | 111.312 | 311,268 | -8,073 | 0.00% | 34,647,927 |
| 2021-03-05 | 2021-03-03 | 110.699 | 319,341 | -1,256 | 0.00% | 35,350,751 |
| 2021-03-04 | 2021-03-02 | 107.912 | 320,597 | +5,023 | 0.00% | 34,596,289 |
| 2021-03-03 | 2021-03-01 | 111.368 | 315,574 | -179 | 0.00% | 35,144,827 |
| 2021-03-02 | 2021-02-26 | 108.191 | 315,753 | -9,688 | 0.00% | 34,161,563 |
| 2021-03-01 | 2021-02-25 | 112.483 | 325,441 | -15,070 | 0.00% | 36,606,495 |
| 2021-02-26 | 2021-02-24 | 113.040 | 340,511 | -12,200 | 0.00% | 38,491,409 |
| 2021-02-25 | 2021-02-23 | 117.499 | 352,711 | +6,459 | 0.00% | 41,443,300 |
| 2021-02-24 | 2021-02-22 | 112.148 | 346,252 | +11,123 | 0.00% | 38,831,573 |
| 2021-02-22 | 2021-02-18 | 113.040 | 335,129 | +1,076 | 0.00% | 37,883,027 |
| 2021-02-19 | 2021-02-17 | 117.722 | 334,053 | -179 | 0.00% | 39,325,478 |
| 2021-02-18 | 2021-02-16 | 117.053 | 334,232 | -12,020 | 0.00% | 39,122,990 |
| 2021-02-17 | 2021-02-11 | 115.381 | 346,252 | +897 | 0.00% | 39,950,972 |
| 2021-02-16 | 2021-02-09 | 113.820 | 345,355 | +7,176 | 0.00% | 39,308,475 |
| 2021-02-10 | 2021-02-08 | 111.925 | 338,179 | +897 | 0.00% | 37,850,800 |
| 2021-02-09 | 2021-02-05 | 111.479 | 337,282 | -179 | 0.00% | 37,600,003 |
| 2021-02-05 | 2021-02-03 | 108.971 | 337,461 | -180 | 0.00% | 36,773,508 |
| 2021-02-04 | 2021-02-02 | 108.971 | 337,641 | -144,062 | 0.00% | 36,793,123 |
| 2021-02-03 | 2021-02-01 | 107.187 | 481,703 | +179 | 0.00% | 51,632,523 |
| 2021-02-02 | 2021-01-29 | 104.512 | 481,524 | +1,256 | 0.00% | 50,325,016 |
| 2021-02-01 | 2021-01-28 | 106.017 | 480,268 | +11,303 | 0.00% | 50,916,539 |
| 2021-01-29 | 2021-01-27 | 111.201 | 468,965 | +12,020 | 0.00% | 52,149,248 |
| 2021-01-28 | 2021-01-26 | 112.260 | 456,945 | +6,996 | 0.00% | 51,296,544 |
| 2021-01-27 | 2021-01-25 | 113.820 | 449,949 | +8,253 | 0.00% | 51,213,416 |
| 2021-01-26 | 2021-01-22 | 111.925 | 441,696 | +4,485 | 0.00% | 49,436,975 |
| 2021-01-25 | 2021-01-21 | 115.716 | 437,211 | +1,077 | 0.00% | 50,592,151 |
| 2021-01-22 | 2021-01-20 | 117.276 | 436,134 | +4,844 | 0.00% | 51,148,205 |
| 2021-01-21 | 2021-01-19 | 121.401 | 431,290 | -5,024 | 0.00% | 52,359,077 |
| 2021-01-20 | 2021-01-18 | 116.273 | 436,314 | +2,691 | 0.00% | 50,731,554 |
| 2021-01-14 | 2021-01-12 | 114.824 | 433,623 | +5,024 | 0.00% | 49,790,243 |
| 2021-01-13 | 2021-01-11 | 110.197 | 428,599 | -897 | 0.00% | 47,230,499 |
| 2021-01-12 | 2021-01-08 | 110.365 | 429,496 | -359 | 0.00% | 47,401,166 |
| 2021-01-11 | 2021-01-07 | 108.302 | 429,855 | -3,768 | 0.00% | 46,554,268 |
| 2021-01-08 | 2021-01-06 | 106.073 | 433,623 | +5,741 | 0.00% | 45,995,550 |
| 2021-01-07 | 2021-01-05 | 110.086 | 427,882 | +6,280 | 0.00% | 47,103,788 |
| 2021-01-06 | 2021-01-04 | 109.863 | 421,602 | -180 | 0.00% | 46,318,448 |
| 2021-01-05 | 2020-12-31 | 105.905 | 421,782 | -2,153 | 0.00% | 44,669,013 |
| 2021-01-04 | 2020-12-29 | 105.014 | 423,935 | +897 | 0.00% | 44,518,947 |
| 2020-12-30 | 2020-12-28 | 105.905 | 423,038 | -7,176 | 0.00% | 44,802,030 |
| 2020-12-29 | 2020-12-24 | 101.335 | 430,214 | -4,126 | 0.00% | 43,595,648 |
| 2020-12-22 | 2020-12-18 | 99.774 | 434,340 | +897 | 0.00% | 43,335,875 |
| 2020-12-21 | 2020-12-17 | 101.391 | 433,443 | +897 | 0.00% | 43,947,018 |
| 2020-12-16 | 2020-12-14 | 100.331 | 432,546 | -2,332 | 0.00% | 43,397,980 |
| 2020-12-15 | 2020-12-11 | 99.495 | 434,878 | -180 | 0.00% | 43,268,354 |
| 2020-12-10 | 2020-12-08 | 97.043 | 435,058 | +538 | 0.00% | 42,219,263 |
| 2020-12-09 | 2020-12-07 | 98.046 | 434,520 | -1,435 | 0.00% | 42,603,014 |
| 2020-12-03 | 2020-12-01 | 98.325 | 435,955 | -1,794 | 0.00% | 42,865,210 |
| 2020-12-02 | 2020-11-30 | 94.702 | 437,749 | +1,794 | 0.00% | 41,455,605 |
| 2020-11-27 | 2020-11-25 | 99.049 | 435,955 | -8,073 | 0.00% | 43,181,110 |
| 2020-11-26 | 2020-11-24 | 98.325 | 444,028 | -897 | 0.00% | 43,658,987 |
| 2020-11-25 | 2020-11-23 | 96.987 | 444,925 | +111,231 | 0.00% | 43,151,984 |
| 2020-11-24 | 2020-11-20 | 99.774 | 333,694 | +1,794 | 0.00% | 33,294,013 |
| 2020-11-20 | 2020-11-18 | 100.164 | 331,900 | -6,100 | 0.00% | 33,244,518 |
| 2020-11-19 | 2020-11-17 | 99.440 | 338,000 | -897 | 0.00% | 33,610,600 |
| 2020-11-18 | 2020-11-16 | 97.489 | 338,897 | -1,973 | 0.00% | 33,038,647 |
| 2020-11-17 | 2020-11-13 | 94.479 | 340,870 | -1,794 | 0.00% | 32,204,992 |
| 2020-11-16 | 2020-11-12 | 93.308 | 342,664 | -538 | 0.00% | 31,973,387 |
| 2020-11-13 | 2020-11-11 | 96.987 | 343,202 | -180 | 0.00% | 33,286,166 |
| 2020-11-12 | 2020-11-10 | 96.987 | 343,382 | -7,714 | 0.00% | 33,303,624 |
| 2020-11-11 | 2020-11-09 | 91.748 | 351,096 | -8,791 | 0.00% | 32,212,203 |
| 2020-11-10 | 2020-11-06 | 89.741 | 359,887 | -4,126 | 0.00% | 32,296,596 |
| 2020-11-09 | 2020-11-05 | 89.518 | 364,013 | -1,615 | 0.00% | 32,585,707 |
| 2020-11-06 | 2020-11-04 | 87.511 | 365,628 | -718 | 0.00% | 31,996,599 |
| 2020-11-05 | 2020-11-03 | 86.898 | 366,346 | -4,485 | 0.00% | 31,834,812 |
| 2020-11-03 | 2020-10-30 | 81.436 | 370,831 | +2,332 | 0.00% | 30,198,889 |
| 2020-11-02 | 2020-10-29 | 84.278 | 368,499 | +898 | 0.00% | 31,056,522 |
| 2020-10-29 | 2020-10-27 | 85.170 | 367,601 | +1,435 | 0.00% | 31,308,680 |
| 2020-10-23 | 2020-10-21 | 86.620 | 366,166 | +179 | 0.00% | 31,717,120 |
| 2020-10-21 | 2020-10-19 | 86.508 | 365,987 | +1,615 | 0.00% | 31,660,815 |
| 2020-10-20 | 2020-10-16 | 86.731 | 364,372 | +179 | 0.00% | 31,602,345 |
| 2020-10-19 | 2020-10-15 | 87.344 | 364,193 | +2,871 | 0.00% | 31,810,120 |
| 2020-10-16 | 2020-10-14 | 90.689 | 361,322 | -3,230 | 0.00% | 32,767,754 |
| 2020-10-15 | 2020-10-12 | 89.574 | 364,552 | -897 | 0.00% | 32,654,277 |
| 2020-10-14 | 2020-10-09 | 88.793 | 365,449 | -717 | 0.00% | 32,449,445 |
| 2020-10-12 | 2020-10-08 | 89.184 | 366,166 | -897 | 0.00% | 32,655,979 |
| 2020-10-09 | 2020-10-07 | 89.128 | 367,063 | -359 | 0.00% | 32,715,517 |
| 2020-10-07 | 2020-10-05 | 87.734 | 367,422 | -179 | 0.00% | 32,235,514 |
| 2020-10-06 | 2020-09-30 | 84.613 | 367,601 | +897 | 0.00% | 31,103,780 |
| 2020-10-05 | 2020-09-29 | 84.892 | 366,704 | +2,152 | 0.00% | 31,130,082 |
| 2020-09-29 | 2020-09-25 | 86.564 | 364,552 | +180 | 0.00% | 31,556,996 |
| 2020-09-23 | 2020-09-21 | 87.288 | 364,372 | +2,153 | 0.00% | 31,805,444 |
| 2020-09-21 | 2020-09-17 | 88.124 | 362,219 | +3,588 | 0.00% | 31,920,362 |
| 2020-09-18 | 2020-09-16 | 90.298 | 358,631 | +897 | 0.00% | 32,383,781 |
| 2020-09-17 | 2020-09-15 | 91.190 | 357,734 | -5,024 | 0.00% | 32,621,823 |
| 2020-09-15 | 2020-09-11 | 89.574 | 362,758 | +359 | 0.00% | 32,493,582 |
| 2020-09-14 | 2020-09-10 | 89.016 | 362,399 | -897 | 0.00% | 32,259,425 |
| 2020-09-10 | 2020-09-08 | 90.521 | 363,296 | +161,465 | 0.00% | 32,886,023 |
| 2020-09-09 | 2020-09-07 | 91.748 | 201,831 | -5,741 | 0.00% | 18,517,503 |
| 2020-09-08 | 2020-09-04 | 87.346 | 207,572 | -8,970 | 0.00% | 18,130,560 |
| 2020-09-07 | 2020-09-03 | 90.089 | 216,542 | +971 | 0.00% | 19,508,148 |
| 2020-09-04 | 2020-09-02 | 89.586 | 215,571 | +6,966 | 0.00% | 19,312,041 |
| 2020-09-03 | 2020-09-01 | 90.033 | 208,605 | -1,429 | 0.00% | 18,781,428 |
| 2020-09-02 | 2020-08-31 | 89.362 | 210,034 | +2,679 | 0.00% | 18,768,966 |
| 2020-09-01 | 2020-08-28 | 90.313 | 207,355 | -3,036 | 0.00% | 18,726,936 |
| 2020-08-28 | 2020-08-26 | 87.122 | 210,391 | -4,465 | 0.00% | 18,329,668 |
| 2020-08-27 | 2020-08-25 | 87.234 | 214,856 | -2,501 | 0.00% | 18,742,728 |
| 2020-08-26 | 2020-08-24 | 87.962 | 217,357 | -6,429 | 0.00% | 19,119,110 |
| 2020-08-25 | 2020-08-21 | 84.042 | 223,786 | -1,072 | 0.00% | 18,807,517 |
| 2020-08-24 | 2020-08-20 | 80.795 | 224,858 | +3,572 | 0.00% | 18,167,390 |
| 2020-08-20 | 2020-08-18 | 83.874 | 221,286 | +2,322 | 0.00% | 18,560,241 |
| 2020-08-19 | 2020-08-17 | 84.266 | 218,964 | -179 | 0.00% | 18,451,304 |
| 2020-08-18 | 2020-08-14 | 84.098 | 219,143 | -7,858 | 0.00% | 18,429,578 |
| 2020-08-17 | 2020-08-13 | 83.259 | 227,001 | +3,751 | 0.00% | 18,899,773 |
| 2020-08-14 | 2020-08-12 | 83.818 | 223,250 | -8,573 | 0.00% | 18,712,470 |
| 2020-08-13 | 2020-08-11 | 81.355 | 231,823 | +1,607 | 0.00% | 18,859,926 |
| 2020-08-12 | 2020-08-10 | 79.339 | 230,216 | +2,679 | 0.00% | 18,265,149 |
| 2020-08-11 | 2020-08-07 | 79.675 | 227,537 | +1,965 | 0.00% | 18,129,039 |
| 2020-08-10 | 2020-08-06 | 80.179 | 225,572 | +2,679 | 0.00% | 18,086,147 |
| 2020-08-07 | 2020-08-05 | 80.571 | 222,893 | +3,572 | 0.00% | 17,958,708 |
| 2020-08-06 | 2020-08-04 | 80.851 | 219,321 | -11,788 | 0.00% | 17,732,308 |
| 2020-08-05 | 2020-08-03 | 77.659 | 231,109 | +5,001 | 0.00% | 17,947,798 |
| 2020-08-04 | 2020-07-31 | 78.443 | 226,108 | +3,751 | 0.00% | 17,736,663 |
| 2020-08-03 | 2020-07-30 | 79.339 | 222,357 | +5,358 | 0.00% | 17,641,622 |
| 2020-07-28 | 2020-07-24 | 80.515 | 216,999 | -715 | 0.00% | 17,471,672 |
| 2020-07-24 | 2020-07-22 | 80.571 | 217,714 | +5,180 | 0.00% | 17,541,431 |
| 2020-07-23 | 2020-07-21 | 82.027 | 212,534 | +893 | 0.00% | 17,433,472 |
| 2020-07-22 | 2020-07-20 | 80.571 | 211,641 | +178 | 0.00% | 17,052,123 |
| 2020-07-21 | 2020-07-17 | 80.795 | 211,463 | -714 | 0.00% | 17,085,141 |
| 2020-07-20 | 2020-07-16 | 81.299 | 212,177 | -715 | 0.00% | 17,249,749 |
| 2020-07-16 | 2020-07-14 | 82.587 | 212,892 | -6,786 | 0.00% | 17,582,038 |
| 2020-07-15 | 2020-07-13 | 83.986 | 219,678 | -536 | 0.00% | 18,449,971 |
| 2020-07-13 | 2020-07-09 | 85.666 | 220,214 | +3,036 | 0.00% | 18,864,887 |
| 2020-07-10 | 2020-07-08 | 86.002 | 217,178 | -7,680 | 0.00% | 18,677,765 |
| 2020-07-09 | 2020-07-07 | 85.778 | 224,858 | -4,822 | 0.00% | 19,287,901 |
| 2020-07-08 | 2020-07-06 | 86.674 | 229,680 | +179 | 0.00% | 19,907,283 |
| 2020-07-07 | 2020-07-03 | 83.930 | 229,501 | +8,930 | 0.00% | 19,262,119 |
| 2020-07-06 | 2020-07-02 | 83.650 | 220,571 | +2,679 | 0.00% | 18,450,871 |
| 2020-07-02 | 2020-06-29 | 81.075 | 217,892 | -14,646 | 0.00% | 17,665,572 |
| 2020-06-26 | 2020-06-23 | 83.874 | 232,538 | -2,321 | 0.00% | 19,503,996 |
| 2020-06-24 | 2020-06-22 | 81.859 | 234,859 | -358 | 0.00% | 19,225,270 |
| 2020-06-23 | 2020-06-19 | 80.403 | 235,217 | -714 | 0.00% | 18,912,154 |
| 2020-06-19 | 2020-06-17 | 80.515 | 235,931 | -1,250 | 0.00% | 18,995,982 |
| 2020-06-18 | 2020-06-16 | 79.115 | 237,181 | +17,860 | 0.00% | 18,764,626 |
| 2020-06-16 | 2020-06-12 | 79.955 | 219,321 | +357 | 0.00% | 17,535,828 |
| 2020-06-15 | 2020-06-11 | 79.899 | 218,964 | -13,038 | 0.00% | 17,495,024 |
| 2020-06-11 | 2020-06-09 | 83.091 | 232,002 | -4,286 | 0.00% | 19,277,179 |
| 2020-06-09 | 2020-06-05 | 80.179 | 236,288 | -30,005 | 0.00% | 18,945,346 |
| 2020-06-08 | 2020-06-04 | 79.507 | 266,293 | -893 | 0.00% | 21,172,198 |
| 2020-06-05 | 2020-06-03 | 79.339 | 267,186 | -8,037 | 0.00% | 21,198,318 |
| 2020-06-04 | 2020-06-02 | 77.431 | 275,223 | -46,436 | 0.00% | 21,310,776 |
| 2020-06-03 | 2020-06-01 | 75.047 | 321,659 | +13,208 | 0.00% | 24,139,448 |
| 2020-06-02 | 2020-05-29 | 71.357 | 308,451 | +2,819 | 0.00% | 22,010,081 |
| 2020-06-01 | 2020-05-28 | 73.457 | 305,632 | -176 | 0.00% | 22,450,875 |
| 2020-05-29 | 2020-05-27 | 73.230 | 305,808 | -1,410 | 0.00% | 22,394,364 |
| 2020-05-28 | 2020-05-26 | 73.514 | 307,218 | +1,762 | 0.00% | 22,584,818 |
| 2020-05-27 | 2020-05-25 | 71.527 | 305,456 | +29,418 | 0.00% | 21,848,387 |
| 2020-05-26 | 2020-05-22 | 72.662 | 276,038 | +4,228 | 0.00% | 20,057,602 |
| 2020-05-22 | 2020-05-20 | 80.156 | 271,810 | -705 | 0.00% | 21,787,144 |
| 2020-05-21 | 2020-05-19 | 79.929 | 272,515 | +176 | 0.00% | 21,781,774 |
| 2020-05-19 | 2020-05-15 | 77.488 | 272,339 | +176 | 0.00% | 21,102,925 |
| 2020-05-18 | 2020-05-14 | 76.239 | 272,163 | +353 | 0.00% | 20,749,387 |
| 2020-05-15 | 2020-05-13 | 77.828 | 271,810 | +1,938 | 0.00% | 21,154,514 |
| 2020-05-14 | 2020-05-12 | 78.964 | 269,872 | +1,233 | 0.00% | 21,310,082 |
| 2020-05-12 | 2020-05-08 | 79.077 | 268,639 | +2,114 | 0.00% | 21,243,220 |
| 2020-05-07 | 2020-05-05 | 77.034 | 266,525 | -1,762 | 0.00% | 20,531,372 |
| 2020-05-06 | 2020-05-04 | 77.090 | 268,287 | +43,158 | 0.00% | 20,682,335 |
| 2020-04-27 | 2020-04-23 | 79.077 | 225,129 | -14,444 | 0.00% | 17,802,571 |
| 2020-04-24 | 2020-04-22 | 79.588 | 239,573 | +14,092 | 0.00% | 19,067,162 |
| 2020-04-23 | 2020-04-21 | 79.645 | 225,481 | -352 | 0.00% | 17,958,406 |
| 2020-04-22 | 2020-04-20 | 81.916 | 225,833 | -2,819 | 0.00% | 18,499,241 |
| 2020-04-21 | 2020-04-17 | 82.426 | 228,652 | +2,643 | 0.00% | 18,846,981 |
| 2020-04-20 | 2020-04-16 | 78.850 | 226,009 | +176 | 0.00% | 17,820,839 |
| 2020-04-17 | 2020-04-15 | 79.815 | 225,833 | +881 | 0.00% | 18,024,901 |
| 2020-04-16 | 2020-04-14 | 81.632 | 224,952 | +528 | 0.00% | 18,363,223 |
| 2020-04-09 | 2020-04-07 | 82.483 | 224,424 | -881 | 0.00% | 18,511,222 |
| 2020-04-07 | 2020-04-03 | 79.702 | 225,305 | -4,404 | 0.00% | 17,957,179 |
| 2020-04-06 | 2020-04-02 | 79.248 | 229,709 | +176 | 0.00% | 18,203,865 |
| 2020-03-31 | 2020-03-27 | 78.055 | 229,533 | +177 | 0.00% | 17,916,287 |
| 2020-03-30 | 2020-03-26 | 76.750 | 229,356 | -529 | 0.00% | 17,603,011 |
| 2020-03-27 | 2020-03-25 | 77.317 | 229,885 | +5,285 | 0.00% | 17,774,112 |
| 2020-03-26 | 2020-03-24 | 72.549 | 224,600 | +4,404 | 0.00% | 16,294,490 |
| 2020-03-25 | 2020-03-23 | 69.824 | 220,196 | -353 | 0.00% | 15,374,985 |
| 2020-03-24 | 2020-03-20 | 73.741 | 220,549 | -352 | 0.00% | 16,263,515 |
| 2020-03-23 | 2020-03-19 | 68.916 | 220,901 | +529 | 0.00% | 15,223,571 |
| 2020-03-20 | 2020-03-18 | 73.060 | 220,372 | -177 | 0.00% | 16,100,343 |
| 2020-03-18 | 2020-03-16 | 74.990 | 220,549 | -1,056 | 0.00% | 16,538,956 |
| 2020-03-17 | 2020-03-13 | 78.453 | 221,605 | +2,818 | 0.00% | 17,385,523 |
| 2020-03-16 | 2020-03-12 | 78.112 | 218,787 | +4,052 | 0.00% | 17,089,924 |
| 2020-03-12 | 2020-03-10 | 81.575 | 214,735 | +2,114 | 0.00% | 17,517,002 |
| 2020-03-11 | 2020-03-09 | 81.064 | 212,621 | +13,035 | 0.00% | 17,235,923 |
| 2020-03-10 | 2020-03-06 | 86.343 | 199,586 | -33,822 | 0.00% | 17,232,943 |
| 2020-03-09 | 2020-03-05 | 88.160 | 233,408 | +1,409 | 0.00% | 20,577,252 |
| 2020-03-06 | 2020-03-04 | 85.208 | 231,999 | -31,708 | 0.00% | 19,768,193 |
| 2020-03-05 | 2020-03-03 | 85.719 | 263,707 | +1,585 | 0.00% | 22,604,702 |
| 2020-03-04 | 2020-03-02 | 86.798 | 262,122 | +1,762 | 0.00% | 22,751,557 |
| 2020-03-03 | 2020-02-28 | 87.308 | 260,360 | -3,875 | 0.00% | 22,731,640 |
| 2020-03-02 | 2020-02-27 | 88.728 | 264,235 | +4,403 | 0.00% | 23,444,960 |
| 2020-02-28 | 2020-02-26 | 87.763 | 259,832 | -176 | 0.00% | 22,803,541 |
| 2020-02-27 | 2020-02-25 | 87.933 | 260,008 | -352 | 0.00% | 22,863,268 |
| 2020-02-26 | 2020-02-24 | 87.819 | 260,360 | -11,803 | 0.00% | 22,864,660 |
| 2020-02-25 | 2020-02-21 | 89.806 | 272,163 | -704 | 0.00% | 24,441,943 |
| 2020-02-24 | 2020-02-20 | 90.431 | 272,867 | +1,585 | 0.00% | 24,675,557 |
| 2020-02-21 | 2020-02-19 | 90.601 | 271,282 | -704 | 0.00% | 24,578,424 |
| 2020-02-20 | 2020-02-18 | 90.601 | 271,986 | +1,233 | 0.00% | 24,642,207 |
| 2020-02-19 | 2020-02-17 | 91.963 | 270,753 | +176 | 0.00% | 24,899,376 |
| 2020-02-18 | 2020-02-14 | 91.566 | 270,577 | -881 | 0.00% | 24,775,671 |
| 2020-02-14 | 2020-02-12 | 92.361 | 271,458 | +3,699 | 0.00% | 25,072,080 |
| 2020-02-13 | 2020-02-11 | 90.998 | 267,759 | +881 | 0.00% | 24,365,637 |
| 2020-02-12 | 2020-02-10 | 89.863 | 266,878 | +1,233 | 0.00% | 23,982,467 |
| 2020-02-11 | 2020-02-07 | 91.055 | 265,645 | -352 | 0.00% | 24,188,347 |
| 2020-02-10 | 2020-02-06 | 92.020 | 265,997 | +352 | 0.00% | 24,477,098 |
| 2020-02-07 | 2020-02-05 | 90.033 | 265,645 | -21,491 | 0.00% | 23,916,906 |
| 2020-02-06 | 2020-02-04 | 89.977 | 287,136 | +4,756 | 0.00% | 25,835,513 |
| 2020-02-05 | 2020-02-03 | 89.125 | 282,380 | +353 | 0.00% | 25,167,134 |
| 2020-02-04 | 2020-01-31 | 88.274 | 282,027 | +1,761 | 0.00% | 24,895,523 |
| 2020-02-03 | 2020-01-30 | 88.898 | 280,266 | +3,876 | 0.00% | 24,915,083 |
| 2020-01-31 | 2020-01-29 | 91.736 | 276,390 | -2,114 | 0.00% | 25,355,014 |
| 2020-01-30 | 2020-01-24 | 94.234 | 278,504 | +881 | 0.00% | 26,244,584 |
| 2020-01-29 | 2020-01-22 | 94.234 | 277,623 | +1,057 | 0.00% | 26,161,564 |
| 2020-01-23 | 2020-01-21 | 92.928 | 276,566 | +2,113 | 0.00% | 25,700,859 |
| 2020-01-22 | 2020-01-20 | 96.221 | 274,453 | +2,114 | 0.00% | 26,408,143 |
| 2020-01-20 | 2020-01-16 | 99.173 | 272,339 | +353 | 0.00% | 27,008,652 |
| 2020-01-17 | 2020-01-15 | 98.378 | 271,986 | -969 | 0.00% | 26,757,485 |
| 2020-01-16 | 2020-01-14 | 99.116 | 272,955 | +2,994 | 0.00% | 27,054,248 |
| 2020-01-15 | 2020-01-13 | 98.378 | 269,961 | +6,342 | 0.00% | 26,558,269 |
| 2020-01-13 | 2020-01-09 | 97.186 | 263,619 | -352 | 0.00% | 25,620,089 |
| 2020-01-10 | 2020-01-08 | 95.142 | 263,971 | +1,057 | 0.00% | 25,114,839 |
| 2020-01-09 | 2020-01-07 | 96.845 | 262,914 | +528 | 0.00% | 25,462,023 |
| 2020-01-08 | 2020-01-06 | 95.710 | 262,386 | +19,554 | 0.00% | 25,112,989 |
| 2020-01-07 | 2020-01-03 | 96.732 | 242,832 | +176 | 0.00% | 23,489,603 |
| 2020-01-06 | 2020-01-02 | 96.164 | 242,656 | +5,637 | 0.00% | 23,334,828 |
| 2020-01-03 | 2019-12-31 | 92.872 | 237,019 | -176 | 0.00% | 22,012,361 |
| 2020-01-02 | 2019-12-27 | 91.907 | 237,195 | +3,875 | 0.00% | 21,799,802 |
| 2019-12-30 | 2019-12-24 | 90.147 | 233,320 | +352 | 0.00% | 21,033,069 |
| 2019-12-27 | 2019-12-20 | 90.715 | 232,968 | -8,807 | 0.00% | 21,133,587 |
| 2019-12-23 | 2019-12-19 | 90.998 | 241,775 | +3,170 | 0.00% | 22,001,135 |
| 2019-12-19 | 2019-12-17 | 92.872 | 238,605 | +705 | 0.00% | 22,159,656 |
| 2019-12-18 | 2019-12-16 | 91.963 | 237,900 | -8,456 | 0.00% | 21,878,101 |
| 2019-12-17 | 2019-12-13 | 93.837 | 246,356 | +3,171 | 0.00% | 23,117,250 |
| 2019-12-16 | 2019-12-12 | 90.544 | 243,185 | +353 | 0.00% | 22,019,003 |
| 2019-12-13 | 2019-12-11 | 88.557 | 242,832 | +1,057 | 0.00% | 21,504,566 |
| 2019-12-12 | 2019-12-10 | 87.876 | 241,775 | +1,761 | 0.00% | 21,246,261 |
| 2019-12-11 | 2019-12-09 | 88.103 | 240,014 | +176 | 0.00% | 21,146,012 |
| 2019-12-10 | 2019-12-06 | 88.501 | 239,838 | +529 | 0.00% | 21,225,810 |
| 2019-12-09 | 2019-12-05 | 88.046 | 239,309 | +1,585 | 0.00% | 21,070,314 |
| 2019-12-04 | 2019-12-02 | 89.579 | 237,724 | +1,586 | 0.00% | 21,295,125 |
| 2019-12-03 | 2019-11-29 | 89.012 | 236,138 | +1,761 | 0.00% | 21,019,003 |
| 2019-12-02 | 2019-11-28 | 91.055 | 234,377 | -352 | 0.00% | 21,341,234 |
| 2019-11-27 | 2019-11-25 | 90.942 | 234,729 | +704 | 0.00% | 21,346,635 |
| 2019-11-22 | 2019-11-20 | 88.330 | 234,025 | +1,762 | 0.00% | 20,671,501 |
| 2019-11-21 | 2019-11-19 | 90.260 | 232,263 | -528 | 0.00% | 20,964,153 |
| 2019-11-18 | 2019-11-14 | 86.741 | 232,791 | -2,114 | 0.00% | 20,192,482 |
| 2019-11-15 | 2019-11-13 | 88.274 | 234,905 | -2,643 | 0.00% | 20,735,897 |
| 2019-11-13 | 2019-11-11 | 90.374 | 237,548 | -352 | 0.00% | 21,468,150 |
| 2019-11-08 | 2019-11-06 | 94.007 | 237,900 | -18,673 | 0.00% | 22,364,281 |
| 2019-11-07 | 2019-11-05 | 93.553 | 256,573 | -15,678 | 0.00% | 24,003,155 |
| 2019-11-05 | 2019-11-01 | 90.260 | 272,251 | -2,642 | 0.00% | 24,573,487 |
| 2019-11-04 | 2019-10-31 | 89.068 | 274,893 | -352 | 0.00% | 24,484,250 |
| 2019-11-01 | 2019-10-30 | 87.081 | 275,245 | +881 | 0.00% | 23,968,727 |
| 2019-10-30 | 2019-10-28 | 87.990 | 274,364 | -21,139 | 0.00% | 24,141,208 |
| 2019-10-29 | 2019-10-25 | 84.867 | 295,503 | -529 | 0.00% | 25,078,598 |
| 2019-10-23 | 2019-10-21 | 85.378 | 296,032 | -4,404 | 0.00% | 25,274,738 |
| 2019-10-21 | 2019-10-17 | 86.003 | 300,436 | +6,166 | 0.00% | 25,838,350 |
| 2019-10-18 | 2019-10-16 | 85.208 | 294,270 | +3,171 | 0.00% | 25,074,187 |
| 2019-10-16 | 2019-10-14 | 83.789 | 291,099 | +528 | 0.00% | 24,390,867 |
| 2019-10-14 | 2019-10-10 | 81.405 | 290,571 | -2,114 | 0.00% | 23,653,837 |
| 2019-10-11 | 2019-10-09 | 82.313 | 292,685 | -1,233 | 0.00% | 24,091,766 |
| 2019-10-09 | 2019-10-04 | 83.505 | 293,918 | +1,057 | 0.00% | 24,543,643 |
| 2019-10-03 | 2019-09-30 | 84.073 | 292,861 | +33,822 | 0.00% | 24,621,628 |
| 2019-09-27 | 2019-09-25 | 84.584 | 259,039 | -1,057 | 0.00% | 21,910,465 |
| 2019-09-24 | 2019-09-20 | 85.662 | 260,096 | +1,762 | 0.00% | 22,280,405 |
| 2019-09-23 | 2019-09-19 | 86.854 | 258,334 | +528 | 0.00% | 22,437,433 |
| 2019-09-20 | 2019-09-18 | 89.579 | 257,806 | +1,762 | 0.00% | 23,094,055 |
| 2019-09-19 | 2019-09-17 | 88.955 | 256,044 | -1,762 | 0.00% | 22,776,331 |
| 2019-09-18 | 2019-09-16 | 90.431 | 257,806 | -2,290 | 0.00% | 23,313,580 |
| 2019-09-16 | 2019-09-12 | 89.920 | 260,096 | +881 | 0.00% | 23,387,781 |
| 2019-09-13 | 2019-09-11 | 91.225 | 259,215 | -1,057 | 0.00% | 23,647,007 |
| 2019-09-12 | 2019-09-10 | 90.487 | 260,272 | -7,222 | 0.00% | 23,551,357 |
| 2019-09-10 | 2019-09-06 | 90.867 | 267,494 | -1,762 | 0.00% | 24,306,414 |
| 2019-09-09 | 2019-09-05 | 89.556 | 269,256 | +4,809 | 0.00% | 24,113,492 |
| 2019-09-06 | 2019-09-04 | 90.525 | 264,447 | -1,579 | 0.00% | 23,939,092 |
| 2019-09-04 | 2019-09-02 | 85.680 | 266,026 | +877 | 0.00% | 22,793,005 |
| 2019-09-02 | 2019-08-29 | 87.390 | 265,149 | -175 | 0.00% | 23,171,315 |
| 2019-08-30 | 2019-08-28 | 85.908 | 265,324 | +4,210 | 0.00% | 22,793,358 |
| 2019-08-29 | 2019-08-27 | 85.908 | 261,114 | +877 | 0.00% | 22,431,687 |
| 2019-08-28 | 2019-08-26 | 86.079 | 260,237 | +1,228 | 0.00% | 22,400,851 |
| 2019-08-27 | 2019-08-23 | 88.644 | 259,009 | +175 | 0.00% | 22,959,571 |
| 2019-08-26 | 2019-08-22 | 86.934 | 258,834 | +3,158 | 0.00% | 22,501,408 |
| 2019-08-23 | 2019-08-21 | 88.359 | 255,676 | +1,052 | 0.00% | 22,591,246 |
| 2019-08-22 | 2019-08-20 | 88.245 | 254,624 | +7,368 | 0.00% | 22,469,263 |
| 2019-08-21 | 2019-08-19 | 89.214 | 247,256 | +176 | 0.00% | 22,058,690 |
| 2019-08-20 | 2019-08-16 | 86.649 | 247,080 | +5,613 | 0.00% | 21,409,164 |
| 2019-08-19 | 2019-08-15 | 85.281 | 241,467 | +33,155 | 0.00% | 20,592,445 |
| 2019-08-15 | 2019-08-13 | 83.684 | 208,312 | +175 | 0.00% | 17,432,468 |
| 2019-08-14 | 2019-08-12 | 86.250 | 208,137 | +877 | 0.00% | 17,951,748 |
| 2019-08-13 | 2019-08-09 | 86.421 | 207,260 | +88 | 0.00% | 17,911,552 |
| 2019-08-12 | 2019-08-08 | 88.017 | 207,172 | +526 | 0.00% | 18,234,627 |
| 2019-08-09 | 2019-08-07 | 87.561 | 206,646 | +11,402 | 0.00% | 18,094,090 |
| 2019-08-08 | 2019-08-06 | 86.079 | 195,244 | -3,508 | 0.00% | 16,806,341 |
| 2019-08-07 | 2019-08-05 | 86.193 | 198,752 | +351 | 0.00% | 17,130,965 |
| 2019-08-06 | 2019-08-02 | 89.100 | 198,401 | +4,035 | 0.00% | 17,677,521 |
| 2019-08-05 | 2019-08-01 | 90.867 | 194,366 | +1,754 | 0.00% | 17,661,482 |
| 2019-08-01 | 2019-07-30 | 94.116 | 192,612 | +526 | 0.00% | 18,127,960 |
| 2019-07-31 | 2019-07-29 | 94.173 | 192,086 | +175 | 0.00% | 18,089,405 |
| 2019-07-29 | 2019-07-25 | 97.537 | 191,911 | +351 | 0.00% | 18,718,386 |
| 2019-07-26 | 2019-07-24 | 98.962 | 191,560 | +527 | 0.00% | 18,957,151 |
| 2019-07-24 | 2019-07-22 | 99.361 | 191,033 | -878 | 0.00% | 18,981,228 |
| 2019-07-23 | 2019-07-19 | 100.900 | 191,911 | +351 | 0.00% | 19,363,848 |
| 2019-07-19 | 2019-07-17 | 97.480 | 191,560 | -4,210 | 0.00% | 18,673,231 |
| 2019-07-10 | 2019-07-08 | 96.397 | 195,770 | -526 | 0.00% | 18,871,581 |
| 2019-07-09 | 2019-07-05 | 98.335 | 196,296 | +175 | 0.00% | 19,302,745 |
| 2019-07-04 | 2019-07-02 | 98.278 | 196,121 | +702 | 0.00% | 19,274,357 |
| 2019-07-03 | 2019-06-28 | 96.055 | 195,419 | -1,754 | 0.00% | 18,770,905 |
| 2019-07-02 | 2019-06-27 | 95.998 | 197,173 | -1,404 | 0.00% | 18,928,145 |
| 2019-06-27 | 2019-06-25 | 93.945 | 198,577 | -2,631 | 0.00% | 18,655,405 |
| 2019-06-24 | 2019-06-20 | 93.546 | 201,208 | -1,052 | 0.00% | 18,822,285 |
| 2019-06-19 | 2019-06-17 | 85.737 | 202,260 | -4,035 | 0.00% | 17,341,089 |
| 2019-06-18 | 2019-06-14 | 84.140 | 206,295 | +351 | 0.00% | 17,357,756 |
| 2019-06-13 | 2019-06-11 | 87.903 | 205,944 | -526 | 0.00% | 18,103,062 |
| 2019-06-12 | 2019-06-10 | 86.991 | 206,470 | +701 | 0.00% | 17,960,980 |
| 2019-06-06 | 2019-06-04 | 82.316 | 205,769 | -29,646 | 0.00% | 16,938,138 |
| 2019-06-05 | 2019-06-03 | 82.601 | 235,415 | +702 | 0.00% | 19,445,586 |
| 2019-06-04 | 2019-05-31 | 83.969 | 234,713 | -527 | 0.00% | 19,708,720 |
| 2019-06-03 | 2019-05-30 | 85.566 | 235,240 | +878 | 0.00% | 20,128,453 |
| 2019-05-31 | 2019-05-29 | 87.447 | 234,362 | +877 | 0.00% | 20,494,205 |
| 2019-05-30 | 2019-05-28 | 88.359 | 233,485 | +1,052 | 0.00% | 20,630,474 |
| 2019-05-27 | 2019-05-23 | 85.395 | 232,433 | -14,384 | 0.00% | 19,848,520 |
| 2019-05-24 | 2019-05-22 | 86.706 | 246,817 | +1,228 | 0.00% | 21,400,445 |
| 2019-05-22 | 2019-05-20 | 88.592 | 245,589 | -877 | 0.00% | 21,757,295 |
| 2019-05-21 | 2019-05-17 | 88.939 | 246,466 | +3,374 | 0.00% | 21,920,339 |
| 2019-05-20 | 2019-05-16 | 88.881 | 243,092 | +1,386 | 0.00% | 21,606,230 |
| 2019-05-17 | 2019-05-15 | 89.343 | 241,706 | +347 | 0.00% | 21,594,641 |
| 2019-05-16 | 2019-05-14 | 87.380 | 241,359 | +520 | 0.00% | 21,090,019 |
| 2019-05-15 | 2019-05-10 | 89.977 | 240,839 | +520 | 0.00% | 21,670,081 |
| 2019-05-14 | 2019-05-09 | 89.631 | 240,319 | -520 | 0.00% | 21,540,073 |
| 2019-05-10 | 2019-05-08 | 92.805 | 240,839 | +4,158 | 0.00% | 22,351,180 |
| 2019-05-08 | 2019-05-06 | 92.863 | 236,681 | -866 | 0.00% | 21,978,955 |
| 2019-05-07 | 2019-05-03 | 96.326 | 237,547 | +520 | 0.00% | 22,881,974 |
| 2019-05-06 | 2019-05-02 | 96.095 | 237,027 | +173 | 0.00% | 22,777,165 |
| 2019-04-30 | 2019-04-26 | 92.228 | 236,854 | +1,559 | 0.00% | 21,844,651 |
| 2019-04-29 | 2019-04-25 | 92.171 | 235,295 | -1,559 | 0.00% | 21,687,287 |
| 2019-04-26 | 2019-04-24 | 92.575 | 236,854 | +866 | 0.00% | 21,926,671 |
| 2019-04-25 | 2019-04-23 | 92.690 | 235,988 | -2,599 | 0.00% | 21,873,741 |
| 2019-04-24 | 2019-04-18 | 91.997 | 238,587 | +1,560 | 0.00% | 21,949,402 |
| 2019-04-17 | 2019-04-15 | 92.344 | 237,027 | +173 | 0.00% | 21,887,966 |
| 2019-04-16 | 2019-04-12 | 91.536 | 236,854 | -4,158 | 0.00% | 21,680,611 |
| 2019-04-15 | 2019-04-11 | 92.344 | 241,012 | +1,386 | 0.00% | 22,255,956 |
| 2019-04-11 | 2019-04-09 | 91.997 | 239,626 | +866 | 0.00% | 22,044,988 |
| 2019-04-10 | 2019-04-08 | 92.344 | 238,760 | +3,812 | 0.00% | 22,047,998 |
| 2019-04-08 | 2019-04-03 | 93.325 | 234,948 | +520 | 0.00% | 21,926,503 |
| 2019-04-04 | 2019-04-02 | 92.344 | 234,428 | +4,505 | 0.00% | 21,647,965 |
| 2019-04-03 | 2019-04-01 | 91.305 | 229,923 | +2,252 | 0.00% | 20,993,096 |
| 2019-04-02 | 2019-03-29 | 90.208 | 227,671 | +5,198 | 0.00% | 20,537,818 |
| 2019-03-28 | 2019-03-26 | 87.323 | 222,473 | +1,040 | 0.00% | 19,426,915 |
| 2019-03-26 | 2019-03-22 | 88.996 | 221,433 | +1,559 | 0.00% | 19,706,719 |
| 2019-03-25 | 2019-03-21 | 88.015 | 219,874 | +173 | 0.00% | 19,352,244 |
| 2019-03-22 | 2019-03-20 | 89.458 | 219,701 | +173 | 0.00% | 19,654,017 |
| 2019-03-21 | 2019-03-19 | 90.381 | 219,528 | +174 | 0.00% | 19,841,262 |
| 2019-03-19 | 2019-03-15 | 90.612 | 219,354 | -520 | 0.00% | 19,876,175 |
| 2019-03-13 | 2019-03-11 | 88.650 | 219,874 | +520 | 0.00% | 19,491,834 |
| 2019-03-12 | 2019-03-08 | 86.572 | 219,354 | +1,039 | 0.00% | 18,989,976 |
| 2019-03-11 | 2019-03-07 | 88.419 | 218,315 | +520 | 0.00% | 19,303,228 |
| 2019-03-08 | 2019-03-06 | 89.573 | 217,795 | +866 | 0.00% | 19,508,650 |
| 2019-03-05 | 2019-03-01 | 91.189 | 216,929 | +1,906 | 0.00% | 19,781,640 |
| 2019-03-01 | 2019-02-27 | 88.881 | 215,023 | -2,252 | 0.00% | 19,111,433 |
| 2019-02-28 | 2019-02-26 | 87.438 | 217,275 | +693 | 0.00% | 18,998,092 |
| 2019-02-26 | 2019-02-22 | 88.361 | 216,582 | +86,979 | 0.00% | 19,137,498 |
| 2019-02-22 | 2019-02-20 | 87.438 | 129,603 | -1,559 | 0.00% | 11,332,228 |
| 2019-02-21 | 2019-02-19 | 85.649 | 131,162 | +173 | 0.00% | 11,233,874 |
| 2019-02-19 | 2019-02-15 | 84.495 | 130,989 | -5,371 | 0.00% | 11,067,856 |
| 2019-02-15 | 2019-02-13 | 85.995 | 136,360 | -347 | 0.00% | 11,726,296 |
| 2019-02-14 | 2019-02-12 | 84.264 | 136,707 | +1,560 | 0.00% | 11,519,436 |
| 2019-02-13 | 2019-02-11 | 85.880 | 135,147 | -1,386 | 0.00% | 11,606,384 |
| 2019-02-12 | 2019-02-08 | 85.476 | 136,533 | -2,599 | 0.00% | 11,670,254 |
| 2019-02-08 | 2019-01-31 | 81.378 | 139,132 | -347 | 0.00% | 11,322,276 |
| 2019-01-22 | 2019-01-18 | 80.685 | 139,479 | -1,732 | 0.00% | 11,253,914 |
| 2019-01-17 | 2019-01-15 | 80.339 | 141,211 | -867 | 0.00% | 11,344,761 |
| 2019-01-11 | 2019-01-09 | 76.068 | 142,078 | -346 | 0.00% | 10,807,615 |
| 2019-01-07 | 2019-01-03 | 71.393 | 142,424 | +173 | 0.00% | 10,168,116 |
| 2018-12-28 | 2018-12-24 | 73.875 | 142,251 | -8,837 | 0.00% | 10,508,795 |
| 2018-12-11 | 2018-12-07 | 72.778 | 151,088 | +347 | 0.00% | 10,995,948 |
| 2018-12-06 | 2018-12-04 | 77.338 | 150,741 | -866 | 0.00% | 11,657,993 |
| 2018-12-05 | 2018-12-03 | 76.472 | 151,607 | -347 | 0.00% | 11,593,718 |
| 2018-11-27 | 2018-11-23 | 73.586 | 151,954 | -1,040 | 0.00% | 11,181,754 |
| 2018-11-26 | 2018-11-22 | 73.471 | 152,994 | -346 | 0.00% | 11,240,624 |
| 2018-11-22 | 2018-11-20 | 72.432 | 153,340 | +520 | 0.00% | 11,106,745 |
| 2018-11-21 | 2018-11-19 | 75.664 | 152,820 | +520 | 0.00% | 11,562,999 |
| 2018-11-14 | 2018-11-12 | 73.471 | 152,300 | -347 | 0.00% | 11,189,635 |
| 2018-11-13 | 2018-11-09 | 72.317 | 152,647 | +173 | 0.00% | 11,038,929 |
| 2018-11-09 | 2018-11-07 | 73.413 | 152,474 | -173 | 0.00% | 11,193,619 |
| 2018-11-07 | 2018-11-05 | 71.797 | 152,647 | +866 | 0.00% | 10,959,639 |
| 2018-11-06 | 2018-11-02 | 74.164 | 151,781 | -2,079 | 0.00% | 11,256,624 |
| 2018-11-05 | 2018-11-01 | 70.758 | 153,860 | +173 | 0.00% | 10,886,889 |
| 2018-11-01 | 2018-10-30 | 67.238 | 153,687 | +174 | 0.00% | 10,333,577 |
| 2018-10-29 | 2018-10-25 | 68.508 | 153,513 | -1,560 | 0.00% | 10,516,797 |
| 2018-10-26 | 2018-10-24 | 70.066 | 155,073 | +347 | 0.00% | 10,865,319 |
| 2018-10-22 | 2018-10-18 | 71.393 | 154,726 | +346 | 0.00% | 11,046,396 |
| 2018-10-19 | 2018-10-16 | 70.932 | 154,380 | +520 | 0.00% | 10,950,414 |
| 2018-10-18 | 2018-10-15 | 72.028 | 153,860 | -1,213 | 0.00% | 11,082,249 |
| 2018-10-16 | 2018-10-12 | 72.663 | 155,073 | -346 | 0.00% | 11,268,070 |
| 2018-10-15 | 2018-10-11 | 69.835 | 155,419 | -5,198 | 0.00% | 10,853,682 |
| 2018-10-12 | 2018-10-10 | 72.952 | 160,617 | +8,143 | 0.00% | 11,717,263 |
| 2018-10-10 | 2018-10-08 | 73.356 | 152,474 | +693 | 0.00% | 11,184,819 |
| 2018-10-09 | 2018-10-05 | 73.586 | 151,781 | +1,560 | 0.00% | 11,169,023 |
| 2018-10-08 | 2018-10-04 | 73.817 | 150,221 | +1,732 | 0.00% | 11,088,908 |
| 2018-10-03 | 2018-09-28 | 80.685 | 148,489 | -25,989 | 0.00% | 11,980,889 |
| 2018-10-02 | 2018-09-27 | 79.646 | 174,478 | -174 | 0.00% | 13,896,562 |
| 2018-09-26 | 2018-09-21 | 78.261 | 174,652 | -1,386 | 0.00% | 13,668,500 |
| 2018-09-24 | 2018-09-20 | 75.606 | 176,038 | +693 | 0.00% | 13,309,610 |
| 2018-09-19 | 2018-09-17 | 74.279 | 175,345 | -1,039 | 0.00% | 13,024,454 |
| 2018-09-12 | 2018-09-10 | 71.393 | 176,384 | -1,560 | 0.00% | 12,592,631 |
| 2018-09-11 | 2018-09-07 | 74.271 | 177,944 | +1,386 | 0.00% | 13,216,137 |
| 2018-09-10 | 2018-09-06 | 74.793 | 176,558 | +2,702 | 0.00% | 13,205,327 |
| 2018-09-06 | 2018-09-04 | 78.852 | 173,856 | -862 | 0.00% | 13,708,838 |
| 2018-09-03 | 2018-08-30 | 78.678 | 174,718 | +13,108 | 0.00% | 13,746,418 |
| 2018-08-27 | 2018-08-23 | 78.794 | 161,610 | +12,936 | 0.00% | 12,733,850 |
| 2018-08-22 | 2018-08-20 | 77.866 | 148,674 | -173 | 0.00% | 11,576,655 |
| 2018-08-21 | 2018-08-17 | 76.417 | 148,847 | -862 | 0.00% | 11,374,375 |
| 2018-08-15 | 2018-08-13 | 79.026 | 149,709 | +173 | 0.00% | 11,830,846 |
| 2018-08-14 | 2018-08-10 | 80.301 | 149,536 | -345 | 0.00% | 12,007,914 |
| 2018-08-13 | 2018-08-09 | 80.707 | 149,881 | -13,798 | 0.00% | 12,096,448 |
| 2018-08-06 | 2018-08-02 | 76.417 | 163,679 | -690 | 0.00% | 12,507,786 |
| 2018-08-03 | 2018-08-01 | 78.040 | 164,369 | +4,312 | 0.00% | 12,827,352 |
| 2018-08-01 | 2018-07-30 | 79.663 | 160,057 | +13,453 | 0.00% | 12,750,683 |
| 2018-07-31 | 2018-07-27 | 79.605 | 146,604 | +345 | 0.00% | 11,670,472 |
| 2018-07-17 | 2018-07-13 | 78.968 | 146,259 | +172 | 0.00% | 11,549,728 |
| 2018-07-16 | 2018-07-12 | 79.142 | 146,087 | -1,380 | 0.00% | 11,561,556 |
| 2018-07-13 | 2018-07-11 | 78.330 | 147,467 | -172 | 0.00% | 11,551,071 |
| 2018-07-12 | 2018-07-10 | 78.794 | 147,639 | -5,692 | 0.00% | 11,633,023 |
| 2018-07-11 | 2018-07-09 | 79.489 | 153,331 | +518 | 0.00% | 12,188,197 |
| 2018-07-10 | 2018-07-06 | 78.446 | 152,813 | -36,910 | 0.00% | 11,987,542 |
| 2018-07-09 | 2018-07-05 | 77.692 | 189,723 | +1,380 | 0.00% | 14,739,978 |
| 2018-07-05 | 2018-07-03 | 78.098 | 188,343 | +172 | 0.00% | 14,709,203 |
| 2018-07-04 | 2018-06-29 | 79.547 | 188,171 | +1,380 | 0.00% | 14,968,520 |
| 2018-06-29 | 2018-06-27 | 76.764 | 186,791 | +345 | 0.00% | 14,338,905 |
| 2018-06-26 | 2018-06-22 | 79.547 | 186,446 | +1,380 | 0.00% | 14,831,300 |
| 2018-06-25 | 2018-06-21 | 78.446 | 185,066 | +1,897 | 0.00% | 14,517,656 |
| 2018-06-22 | 2018-06-20 | 80.069 | 183,169 | +862 | 0.00% | 14,666,203 |
| 2018-06-21 | 2018-06-19 | 78.156 | 182,307 | -157,470 | 0.00% | 14,248,373 |
| 2018-06-20 | 2018-06-15 | 80.707 | 339,777 | +28,286 | 0.00% | 27,422,388 |
| 2018-06-19 | 2018-06-14 | 81.345 | 311,491 | +10,176 | 0.00% | 25,338,169 |
| 2018-06-14 | 2018-06-12 | 83.258 | 301,315 | +1,035 | 0.00% | 25,086,914 |
| 2018-06-08 | 2018-06-06 | 84.766 | 300,280 | -11,729 | 0.00% | 25,453,402 |
| 2018-06-01 | 2018-05-30 | 81.635 | 312,009 | +3,450 | 0.00% | 25,470,756 |
| 2018-05-31 | 2018-05-29 | 82.620 | 308,559 | +172 | 0.00% | 25,493,246 |
| 2018-05-28 | 2018-05-24 | 81.983 | 308,387 | +5,002 | 0.00% | 25,282,355 |
| 2018-05-25 | 2018-05-23 | 81.577 | 303,385 | +21,042 | 0.00% | 24,749,148 |
| 2018-05-24 | 2018-05-21 | 86.912 | 282,343 | -8,279 | 0.00% | 24,539,088 |
| 2018-05-23 | 2018-05-18 | 84.335 | 290,622 | -2,550 | 0.00% | 24,509,727 |
| 2018-05-21 | 2018-05-17 | 83.984 | 293,172 | +512 | 0.00% | 24,621,763 |
| 2018-05-17 | 2018-05-15 | 85.624 | 292,660 | +512 | 0.00% | 25,058,683 |
| 2018-05-16 | 2018-05-14 | 87.088 | 292,148 | -1,024 | 0.00% | 25,442,594 |
| 2018-05-15 | 2018-05-11 | 85.272 | 293,172 | +171 | 0.00% | 24,999,502 |
| 2018-05-14 | 2018-05-10 | 83.281 | 293,001 | -854 | 0.00% | 24,401,482 |
| 2018-05-11 | 2018-05-09 | 81.641 | 293,855 | +11,269 | 0.00% | 23,990,724 |
| 2018-05-10 | 2018-05-08 | 81.290 | 282,586 | -5,976 | 0.00% | 22,971,408 |
| 2018-05-09 | 2018-05-07 | 80.060 | 288,562 | +7,684 | 0.00% | 23,102,297 |
| 2018-05-08 | 2018-05-04 | 79.650 | 280,878 | +853 | 0.00% | 22,371,965 |
| 2018-05-07 | 2018-05-03 | 81.231 | 280,025 | +1,025 | 0.00% | 22,746,824 |
| 2018-05-03 | 2018-04-30 | 82.813 | 279,000 | +51,395 | 0.00% | 23,104,741 |
| 2018-05-02 | 2018-04-27 | 80.821 | 227,605 | +102,448 | 0.00% | 18,395,364 |
| 2018-04-27 | 2018-04-25 | 80.646 | 125,157 | +1,536 | 0.00% | 10,093,379 |
| 2018-04-26 | 2018-04-24 | 80.529 | 123,621 | +683 | 0.00% | 9,955,027 |
| 2018-04-23 | 2018-04-19 | 80.470 | 122,938 | +513 | 0.00% | 9,892,826 |
| 2018-04-18 | 2018-04-16 | 79.299 | 122,425 | +1,707 | 0.00% | 9,708,145 |
| 2018-04-16 | 2018-04-12 | 82.696 | 120,718 | +1,195 | 0.00% | 9,982,843 |
| 2018-04-13 | 2018-04-11 | 83.867 | 119,523 | -853 | 0.00% | 10,024,022 |
| 2018-04-12 | 2018-04-10 | 80.119 | 120,376 | -683 | 0.00% | 9,644,362 |
| 2018-04-11 | 2018-04-09 | 79.416 | 121,059 | +1,366 | 0.00% | 9,614,003 |
| 2018-04-09 | 2018-04-04 | 78.010 | 119,693 | +853 | 0.00% | 9,337,282 |
| 2018-04-03 | 2018-03-28 | 76.488 | 118,840 | +2,220 | 0.00% | 9,089,779 |
| 2018-03-29 | 2018-03-27 | 78.830 | 116,620 | -342 | 0.00% | 9,193,176 |
| 2018-03-28 | 2018-03-26 | 79.240 | 116,962 | -2,561 | 0.00% | 9,268,087 |
| 2018-03-27 | 2018-03-23 | 77.366 | 119,523 | -1,536 | 0.00% | 9,247,020 |
| 2018-03-22 | 2018-03-20 | 80.587 | 121,059 | -513 | 0.00% | 9,755,803 |
| 2018-03-21 | 2018-03-19 | 79.650 | 121,572 | -3,073 | 0.00% | 9,683,224 |
| 2018-03-20 | 2018-03-16 | 78.654 | 124,645 | +4,952 | 0.00% | 9,803,889 |
| 2018-03-16 | 2018-03-14 | 78.479 | 119,693 | -2,562 | 0.00% | 9,393,362 |
| 2018-03-15 | 2018-03-13 | 79.416 | 122,255 | -853 | 0.00% | 9,708,985 |
| 2018-03-14 | 2018-03-12 | 79.357 | 123,108 | -2,220 | 0.00% | 9,769,516 |
| 2018-03-13 | 2018-03-09 | 77.307 | 125,328 | +683 | 0.00% | 9,688,790 |
| 2018-03-12 | 2018-03-08 | 75.785 | 124,645 | -2,561 | 0.00% | 9,446,189 |
| 2018-03-09 | 2018-03-07 | 73.559 | 127,206 | +1,878 | 0.00% | 9,357,175 |
| 2018-03-08 | 2018-03-06 | 75.609 | 125,328 | +854 | 0.00% | 9,475,930 |
| 2018-03-07 | 2018-03-05 | 73.266 | 124,474 | +170 | 0.00% | 9,119,761 |
| 2018-03-06 | 2018-03-02 | 75.433 | 124,304 | +342 | 0.00% | 9,376,666 |
| 2018-03-05 | 2018-03-01 | 76.839 | 123,962 | +512 | 0.00% | 9,525,108 |
| 2018-03-02 | 2018-02-28 | 76.780 | 123,450 | -171 | 0.00% | 9,478,536 |
| 2018-03-01 | 2018-02-27 | 76.780 | 123,621 | -5,464 | 0.00% | 9,491,666 |
| 2018-02-28 | 2018-02-26 | 74.028 | 129,085 | +4,952 | 0.00% | 9,555,873 |
| 2018-02-27 | 2018-02-23 | 74.555 | 124,133 | +171 | 0.00% | 9,254,717 |
| 2018-02-26 | 2018-02-22 | 73.793 | 123,962 | +1,537 | 0.00% | 9,147,588 |
| 2018-02-23 | 2018-02-21 | 75.375 | 122,425 | -1,366 | 0.00% | 9,227,757 |
| 2018-02-21 | 2018-02-15 | 74.145 | 123,791 | +853 | 0.00% | 9,178,470 |
| 2018-02-20 | 2018-02-13 | 71.802 | 122,938 | +1,025 | 0.00% | 8,827,223 |
| 2018-02-14 | 2018-02-12 | 70.280 | 121,913 | -512 | 0.00% | 8,567,986 |
| 2018-02-13 | 2018-02-09 | 69.460 | 122,425 | -3,586 | 0.00% | 8,503,590 |
| 2018-02-09 | 2018-02-07 | 71.217 | 126,011 | +4,098 | 0.00% | 8,974,072 |
| 2018-02-08 | 2018-02-06 | 71.451 | 121,913 | +4,439 | 0.00% | 8,710,786 |
| 2018-02-06 | 2018-02-02 | 76.370 | 117,474 | +2,561 | 0.00% | 8,971,537 |
| 2018-02-05 | 2018-02-01 | 76.488 | 114,913 | +342 | 0.00% | 8,789,412 |
| 2018-02-02 | 2018-01-31 | 78.479 | 114,571 | -171 | 0.00% | 8,991,393 |
| 2018-01-31 | 2018-01-29 | 76.605 | 114,742 | -171 | 0.00% | 8,789,773 |
| 2018-01-30 | 2018-01-26 | 78.010 | 114,913 | +1,025 | 0.00% | 8,964,393 |
| 2018-01-29 | 2018-01-25 | 77.717 | 113,888 | +1,707 | 0.00% | 8,851,083 |
| 2018-01-25 | 2018-01-23 | 78.537 | 112,181 | +2,391 | 0.00% | 8,810,399 |
| 2018-01-24 | 2018-01-22 | 77.542 | 109,790 | +341 | 0.00% | 8,513,307 |
| 2018-01-23 | 2018-01-19 | 78.069 | 109,449 | +854 | 0.00% | 8,544,555 |
| 2018-01-22 | 2018-01-18 | 77.893 | 108,595 | +2,732 | 0.00% | 8,458,804 |
| 2018-01-17 | 2018-01-15 | 78.830 | 105,863 | -341 | 0.00% | 8,345,200 |
| 2018-01-15 | 2018-01-11 | 78.127 | 106,204 | +170 | 0.00% | 8,297,442 |
| 2018-01-12 | 2018-01-10 | 78.010 | 106,034 | -17,074 | 0.00% | 8,271,740 |
| 2018-01-11 | 2018-01-09 | 77.659 | 123,108 | +341 | 0.00% | 9,560,427 |
| 2018-01-10 | 2018-01-08 | 78.303 | 122,767 | -1,024 | 0.00% | 9,613,036 |
| 2018-01-09 | 2018-01-05 | 79.006 | 123,791 | -171 | 0.00% | 9,780,218 |
| 2018-01-08 | 2018-01-04 | 79.650 | 123,962 | -342 | 0.00% | 9,873,588 |
| 2018-01-04 | 2018-01-02 | 79.240 | 124,304 | +513 | 0.00% | 9,849,868 |
| 2017-12-22 | 2017-12-20 | 73.325 | 123,791 | -171 | 0.00% | 9,076,970 |
| 2017-12-21 | 2017-12-19 | 73.969 | 123,962 | -1,708 | 0.00% | 9,169,368 |
| 2017-12-19 | 2017-12-15 | 72.564 | 125,670 | -853 | 0.00% | 9,119,067 |
| 2017-12-18 | 2017-12-14 | 72.856 | 126,523 | +341 | 0.00% | 9,218,014 |
| 2017-12-15 | 2017-12-13 | 74.321 | 126,182 | -1,195 | 0.00% | 9,377,920 |
| 2017-12-14 | 2017-12-12 | 74.028 | 127,377 | +341 | 0.00% | 9,429,433 |
| 2017-12-13 | 2017-12-11 | 73.384 | 127,036 | +171 | 0.00% | 9,322,350 |
| 2017-12-11 | 2017-12-07 | 71.217 | 126,865 | +683 | 0.00% | 9,034,891 |
| 2017-12-08 | 2017-12-06 | 72.388 | 126,182 | -3,586 | 0.00% | 9,134,050 |
| 2017-12-07 | 2017-12-05 | 73.325 | 129,768 | +171 | 0.00% | 9,515,233 |
| 2017-12-06 | 2017-12-04 | 74.496 | 129,597 | +1,708 | 0.00% | 9,654,495 |
| 2017-12-05 | 2017-12-01 | 74.028 | 127,889 | -342 | 0.00% | 9,467,335 |
| 2017-12-04 | 2017-11-30 | 74.145 | 128,231 | -5,293 | 0.00% | 9,507,673 |
| 2017-11-30 | 2017-11-28 | 77.600 | 133,524 | -2,220 | 0.00% | 10,361,502 |
| 2017-11-29 | 2017-11-27 | 79.416 | 135,744 | -512 | 0.00% | 10,780,225 |
| 2017-11-28 | 2017-11-24 | 80.060 | 136,256 | -683 | 0.00% | 10,908,666 |
| 2017-11-27 | 2017-11-23 | 79.064 | 136,939 | -512 | 0.00% | 10,827,007 |
| 2017-11-24 | 2017-11-22 | 79.826 | 137,451 | +3,415 | 0.00% | 10,972,138 |
| 2017-11-22 | 2017-11-20 | 76.488 | 134,036 | +1,024 | 0.00% | 10,252,084 |
| 2017-11-21 | 2017-11-17 | 77.190 | 133,012 | -853 | 0.00% | 10,267,240 |
| 2017-11-20 | 2017-11-16 | 76.488 | 133,865 | +3,073 | 0.00% | 10,239,004 |
| 2017-11-17 | 2017-11-15 | 75.668 | 130,792 | +1,024 | 0.00% | 9,896,718 |
| 2017-11-16 | 2017-11-14 | 77.190 | 129,768 | -8,366 | 0.00% | 10,016,835 |
| 2017-11-15 | 2017-11-13 | 76.488 | 138,134 | +683 | 0.00% | 10,565,529 |
| 2017-11-14 | 2017-11-10 | 72.154 | 137,451 | +683 | 0.00% | 9,917,589 |
| 2017-11-13 | 2017-11-09 | 71.744 | 136,768 | +3,927 | 0.00% | 9,812,238 |
| 2017-11-10 | 2017-11-08 | 71.685 | 132,841 | -341 | 0.00% | 9,522,721 |
| 2017-11-09 | 2017-11-07 | 70.865 | 133,182 | -513 | 0.00% | 9,437,966 |
| 2017-11-08 | 2017-11-06 | 70.162 | 133,695 | +1,537 | 0.00% | 9,380,360 |
| 2017-11-07 | 2017-11-03 | 70.572 | 132,158 | -683 | 0.00% | 9,326,700 |
| 2017-11-06 | 2017-11-02 | 69.870 | 132,841 | +171 | 0.00% | 9,281,541 |
| 2017-11-02 | 2017-10-31 | 68.757 | 132,670 | -512 | 0.00% | 9,121,963 |
| 2017-11-01 | 2017-10-30 | 69.577 | 133,182 | +853 | 0.00% | 9,266,366 |
| 2017-10-31 | 2017-10-27 | 70.280 | 132,329 | +171 | 0.00% | 9,300,018 |
| 2017-10-27 | 2017-10-25 | 69.225 | 132,158 | +1,195 | 0.00% | 9,148,680 |
| 2017-10-24 | 2017-10-20 | 70.514 | 130,963 | +3,757 | 0.00% | 9,234,696 |
| 2017-10-20 | 2017-10-18 | 72.564 | 127,206 | -513 | 0.00% | 9,230,525 |
| 2017-10-19 | 2017-10-17 | 72.212 | 127,719 | +171 | 0.00% | 9,222,870 |
| 2017-10-18 | 2017-10-16 | 71.509 | 127,548 | -17,587 | 0.00% | 9,120,882 |
| 2017-10-17 | 2017-10-13 | 71.627 | 145,135 | -171 | 0.00% | 10,395,518 |
| 2017-10-16 | 2017-10-12 | 70.572 | 145,306 | +171 | 0.00% | 10,254,585 |
| 2017-10-13 | 2017-10-11 | 69.987 | 145,135 | +25,442 | 0.00% | 10,157,517 |
| 2017-10-12 | 2017-10-10 | 69.811 | 119,693 | -1,366 | 0.00% | 8,355,886 |
| 2017-10-10 | 2017-10-06 | 69.811 | 121,059 | -5,977 | 0.00% | 8,451,248 |
| 2017-10-04 | 2017-09-29 | 67.468 | 127,036 | -8,708 | 0.00% | 8,570,907 |
| 2017-10-03 | 2017-09-28 | 67.937 | 135,744 | -853 | 0.00% | 9,222,022 |
| 2017-09-29 | 2017-09-27 | 68.347 | 136,597 | +170 | 0.00% | 9,335,971 |
| 2017-09-28 | 2017-09-26 | 68.288 | 136,427 | +1,366 | 0.00% | 9,316,363 |
| 2017-09-27 | 2017-09-25 | 69.342 | 135,061 | -1,878 | 0.00% | 9,365,461 |
| 2017-09-26 | 2017-09-22 | 70.162 | 136,939 | +1,708 | 0.00% | 9,607,966 |
| 2017-09-25 | 2017-09-21 | 70.514 | 135,231 | +1,024 | 0.00% | 9,535,649 |
| 2017-09-22 | 2017-09-20 | 70.338 | 134,207 | -171 | 0.00% | 9,439,863 |
| 2017-09-21 | 2017-09-19 | 70.045 | 134,378 | -170 | 0.00% | 9,412,540 |
| 2017-09-20 | 2017-09-18 | 70.689 | 134,548 | -171 | 0.00% | 9,511,128 |
| 2017-09-19 | 2017-09-15 | 69.108 | 134,719 | -1,366 | 0.00% | 9,310,186 |
| 2017-09-15 | 2017-09-13 | 69.694 | 136,085 | +1,195 | 0.00% | 9,484,288 |
| 2017-09-13 | 2017-09-11 | 69.928 | 134,890 | +512 | 0.00% | 9,432,604 |
| 2017-09-12 | 2017-09-08 | 68.874 | 134,378 | +1,025 | 0.00% | 9,255,140 |
| 2017-09-11 | 2017-09-07 | 68.874 | 133,353 | -171 | 0.00% | 9,184,544 |
| 2017-09-08 | 2017-09-06 | 70.104 | 133,524 | -1,366 | 0.00% | 9,360,542 |
| 2017-09-05 | 2017-09-01 | 70.865 | 134,890 | -6,147 | 0.00% | 9,559,004 |
| 2017-09-04 | 2017-08-31 | 70.338 | 141,037 | +854 | 0.00% | 9,920,272 |
| 2017-08-30 | 2017-08-28 | 70.045 | 140,183 | -2,391 | 0.00% | 9,819,153 |
| 2017-08-25 | 2017-08-22 | 68.757 | 142,574 | -1,024 | 0.00% | 9,802,931 |
| 2017-08-24 | 2017-08-21 | 68.054 | 143,598 | +1,537 | 0.00% | 9,772,418 |
| 2017-08-22 | 2017-08-18 | 68.230 | 142,061 | +1,878 | 0.00% | 9,692,779 |
| 2017-08-21 | 2017-08-17 | 68.932 | 140,183 | -7,684 | 0.00% | 9,663,163 |
| 2017-08-16 | 2017-08-14 | 69.401 | 147,867 | +10,587 | 0.00% | 10,262,121 |
| 2017-08-15 | 2017-08-11 | 69.234 | 137,280 | -171 | 0.00% | 9,504,429 |
| 2017-08-14 | 2017-08-10 | 70.587 | 137,451 | +1,108 | 0.00% | 9,702,227 |
| 2017-08-11 | 2017-08-09 | 70.940 | 136,343 | -1,870 | 0.00% | 9,672,137 |
| 2017-08-10 | 2017-08-08 | 72.351 | 138,213 | +340 | 0.00% | 9,999,915 |
| 2017-08-09 | 2017-08-07 | 71.351 | 137,873 | +510 | 0.00% | 9,837,445 |
| 2017-08-08 | 2017-08-04 | 71.704 | 137,363 | +340 | 0.00% | 9,849,536 |
| 2017-08-07 | 2017-08-03 | 72.351 | 137,023 | -340 | 0.00% | 9,913,817 |
| 2017-08-03 | 2017-08-01 | 72.881 | 137,363 | +340 | 0.00% | 10,011,136 |
| 2017-08-02 | 2017-07-31 | 72.410 | 137,023 | -170 | 0.00% | 9,921,877 |
| 2017-08-01 | 2017-07-28 | 69.999 | 137,193 | +680 | 0.00% | 9,603,316 |
| 2017-07-31 | 2017-07-27 | 71.410 | 136,513 | +4,250 | 0.00% | 9,748,437 |
| 2017-07-28 | 2017-07-26 | 70.175 | 132,263 | -4,420 | 0.00% | 9,281,563 |
| 2017-07-27 | 2017-07-25 | 69.352 | 136,683 | -170 | 0.00% | 9,479,177 |
| 2017-07-26 | 2017-07-24 | 69.293 | 136,853 | +510 | 0.00% | 9,482,916 |
| 2017-07-25 | 2017-07-21 | 69.234 | 136,343 | -170 | 0.00% | 9,439,557 |
| 2017-07-24 | 2017-07-20 | 69.763 | 136,513 | +170 | 0.00% | 9,523,597 |
| 2017-07-21 | 2017-07-19 | 68.646 | 136,343 | +340 | 0.00% | 9,359,357 |
| 2017-07-20 | 2017-07-18 | 69.116 | 136,003 | -170 | 0.00% | 9,400,017 |
| 2017-07-19 | 2017-07-17 | 68.528 | 136,173 | +340 | 0.00% | 9,331,667 |
| 2017-07-18 | 2017-07-14 | 68.352 | 135,833 | +340 | 0.00% | 9,284,397 |
| 2017-07-14 | 2017-07-12 | 68.704 | 135,493 | +850 | 0.00% | 9,308,978 |
| 2017-07-13 | 2017-07-11 | 67.763 | 134,643 | +510 | 0.00% | 9,123,859 |
| 2017-07-12 | 2017-07-10 | 66.175 | 134,133 | +340 | 0.00% | 8,876,269 |
| 2017-07-11 | 2017-07-07 | 65.116 | 133,793 | +170 | 0.00% | 8,712,109 |
| 2017-07-07 | 2017-07-05 | 65.293 | 133,623 | +3,400 | 0.00% | 8,724,620 |
| 2017-07-06 | 2017-07-04 | 64.469 | 130,223 | +1,530 | 0.00% | 8,395,384 |
| 2017-07-05 | 2017-07-03 | 66.175 | 128,693 | +170 | 0.00% | 8,516,276 |
| 2017-07-04 | 2017-06-30 | 67.116 | 128,523 | -170 | 0.00% | 8,625,987 |
| 2017-06-30 | 2017-06-28 | 67.352 | 128,693 | +510 | 0.00% | 8,667,677 |
| 2017-06-28 | 2017-06-26 | 68.234 | 128,183 | +1,700 | 0.00% | 8,746,428 |
| 2017-06-26 | 2017-06-22 | 67.528 | 126,483 | +6,801 | 0.00% | 8,541,150 |
| 2017-06-23 | 2017-06-21 | 66.587 | 119,682 | -170 | 0.00% | 7,969,252 |
| 2017-06-22 | 2017-06-20 | 67.175 | 119,852 | +850 | 0.00% | 8,051,072 |
| 2017-06-21 | 2017-06-19 | 67.116 | 119,002 | -4,761 | 0.00% | 7,986,973 |
| 2017-06-19 | 2017-06-15 | 65.352 | 123,763 | -4,250 | 0.00% | 8,088,113 |
| 2017-06-14 | 2017-06-12 | 65.410 | 128,013 | +510 | 0.00% | 8,373,387 |
| 2017-06-13 | 2017-06-09 | 66.234 | 127,503 | -850 | 0.00% | 8,445,028 |
| 2017-06-09 | 2017-06-07 | 65.469 | 128,353 | +170 | 0.00% | 8,403,177 |
| 2017-06-06 | 2017-06-02 | 65.116 | 128,183 | -1,700 | 0.00% | 8,346,807 |
| 2017-06-02 | 2017-05-31 | 64.999 | 129,883 | -2,210 | 0.00% | 8,442,224 |
| 2017-06-01 | 2017-05-29 | 64.410 | 132,093 | +1,700 | 0.00% | 8,508,171 |
| 2017-05-29 | 2017-05-25 | 64.175 | 130,393 | +1,700 | 0.00% | 8,367,993 |
| 2017-05-26 | 2017-05-24 | 64.705 | 128,693 | -510 | 0.00% | 8,327,026 |
| 2017-05-22 | 2017-05-18 | 64.175 | 129,203 | -1,360 | 0.00% | 8,291,625 |
| 2017-05-19 | 2017-05-17 | 64.116 | 130,563 | +170 | 0.00% | 8,371,223 |
| 2017-05-18 | 2017-05-16 | 64.940 | 130,393 | -4,250 | 0.00% | 8,467,704 |
| 2017-05-17 | 2017-05-15 | 66.287 | 134,643 | -8,500 | 0.00% | 8,925,048 |
| 2017-05-16 | 2017-05-12 | 65.930 | 143,143 | +1,975 | 0.00% | 9,437,380 |
| 2017-05-15 | 2017-05-11 | 66.465 | 141,168 | +336 | 0.00% | 9,382,769 |
| 2017-05-12 | 2017-05-10 | 66.227 | 140,832 | -168 | 0.00% | 9,326,916 |
| 2017-05-11 | 2017-05-09 | 65.930 | 141,000 | -841 | 0.00% | 9,296,093 |
| 2017-05-10 | 2017-05-08 | 64.799 | 141,841 | -3,529 | 0.00% | 9,191,179 |
| 2017-05-08 | 2017-05-04 | 65.454 | 145,370 | +840 | 0.00% | 9,515,006 |
| 2017-05-05 | 2017-05-02 | 65.156 | 144,530 | -168 | 0.00% | 9,417,024 |
| 2017-05-04 | 2017-04-28 | 64.085 | 144,698 | -1,008 | 0.00% | 9,272,990 |
| 2017-05-02 | 2017-04-27 | 64.859 | 145,706 | -8,067 | 0.00% | 9,450,298 |
| 2017-04-28 | 2017-04-26 | 61.050 | 153,773 | +12,436 | 0.00% | 9,387,912 |
| 2017-04-27 | 2017-04-25 | 59.920 | 141,337 | -16,805 | 0.00% | 8,468,898 |
| 2017-04-26 | 2017-04-24 | 59.265 | 158,142 | +1,008 | 0.00% | 9,372,342 |
| 2017-04-25 | 2017-04-21 | 59.206 | 157,134 | +1,008 | 0.00% | 9,303,253 |
| 2017-04-21 | 2017-04-19 | 57.956 | 156,126 | +17,478 | 0.00% | 9,048,483 |
| 2017-04-20 | 2017-04-18 | 58.551 | 138,648 | +505 | 0.00% | 8,118,023 |
| 2017-04-13 | 2017-04-11 | 58.670 | 138,143 | +336 | 0.00% | 8,104,895 |
| 2017-04-07 | 2017-04-05 | 59.146 | 137,807 | +168 | 0.00% | 8,150,781 |
| 2017-04-06 | 2017-04-03 | 58.789 | 137,639 | -1,513 | 0.00% | 8,091,705 |
| 2017-04-03 | 2017-03-30 | 59.027 | 139,152 | -10,587 | 0.00% | 8,213,773 |
| 2017-03-28 | 2017-03-24 | 59.622 | 149,739 | +1,176 | 0.00% | 8,927,795 |
| 2017-03-27 | 2017-03-23 | 59.741 | 148,563 | -8,403 | 0.00% | 8,875,359 |
| 2017-03-24 | 2017-03-22 | 59.384 | 156,966 | -31,427 | 0.00% | 9,321,326 |
| 2017-03-23 | 2017-03-21 | 59.682 | 188,393 | -504 | 0.00% | 11,243,649 |
| 2017-03-22 | 2017-03-20 | 59.384 | 188,897 | -3,361 | 0.00% | 11,217,528 |
| 2017-03-21 | 2017-03-17 | 59.265 | 192,258 | -7,899 | 0.00% | 11,394,239 |
| 2017-03-20 | 2017-03-16 | 59.265 | 200,157 | +4,202 | 0.00% | 11,862,376 |
| 2017-03-17 | 2017-03-15 | 57.659 | 195,955 | +3,529 | 0.00% | 11,298,524 |
| 2017-03-16 | 2017-03-14 | 57.659 | 192,426 | +336 | 0.00% | 11,095,046 |
| 2017-03-15 | 2017-03-13 | 58.075 | 192,090 | +3,529 | 0.00% | 11,155,683 |
| 2017-03-10 | 2017-03-08 | 59.146 | 188,561 | -6,722 | 0.00% | 11,152,695 |
| 2017-03-08 | 2017-03-06 | 58.373 | 195,283 | +336 | 0.00% | 11,399,217 |
| 2017-03-06 | 2017-03-02 | 58.670 | 194,947 | -504 | 0.00% | 11,437,604 |
| 2017-03-03 | 2017-03-01 | 58.670 | 195,451 | +168 | 0.00% | 11,467,174 |
| 2017-03-02 | 2017-02-28 | 58.373 | 195,283 | +2,017 | 0.00% | 11,399,217 |
| 2017-03-01 | 2017-02-27 | 59.622 | 193,266 | -22,184 | 0.00% | 11,522,979 |
| 2017-02-28 | 2017-02-24 | 58.016 | 215,450 | -504 | 0.00% | 12,499,501 |
| 2017-02-27 | 2017-02-23 | 58.373 | 215,954 | +1,008 | 0.00% | 12,605,841 |
| 2017-02-24 | 2017-02-22 | 58.313 | 214,946 | -2,353 | 0.00% | 12,534,211 |
| 2017-02-23 | 2017-02-21 | 58.373 | 217,299 | +673 | 0.00% | 12,684,353 |
| 2017-02-22 | 2017-02-20 | 58.432 | 216,626 | +1,344 | 0.00% | 12,657,958 |
| 2017-02-21 | 2017-02-17 | 58.313 | 215,282 | +1,681 | 0.00% | 12,553,805 |
| 2017-02-20 | 2017-02-16 | 56.409 | 213,601 | -3,530 | 0.00% | 12,049,061 |
| 2017-02-17 | 2017-02-15 | 56.588 | 217,131 | -49,072 | 0.00% | 12,286,945 |
| 2017-02-16 | 2017-02-14 | 56.290 | 266,203 | +168 | 0.00% | 14,984,617 |
| 2017-02-15 | 2017-02-13 | 56.647 | 266,035 | +3,529 | 0.00% | 15,070,140 |
| 2017-02-14 | 2017-02-10 | 56.231 | 262,506 | +336 | 0.00% | 14,760,892 |
| 2017-02-13 | 2017-02-09 | 56.171 | 262,170 | -2,521 | 0.00% | 14,726,399 |
| 2017-02-10 | 2017-02-08 | 56.826 | 264,691 | +1,008 | 0.00% | 15,041,257 |
| 2017-02-09 | 2017-02-07 | 56.409 | 263,683 | +841 | 0.00% | 14,874,146 |
| 2017-02-08 | 2017-02-06 | 56.528 | 262,842 | +336 | 0.00% | 14,857,986 |
| 2017-02-02 | 2017-01-27 | 57.480 | 262,506 | -3,361 | 0.00% | 15,088,912 |
| 2017-02-01 | 2017-01-25 | 56.885 | 265,867 | -673 | 0.00% | 15,123,904 |
| 2017-01-24 | 2017-01-20 | 56.469 | 266,540 | +841 | 0.00% | 15,051,167 |
| 2017-01-23 | 2017-01-19 | 56.588 | 265,699 | -7,731 | 0.00% | 15,035,297 |
| 2017-01-20 | 2017-01-18 | 56.469 | 273,430 | -13,613 | 0.00% | 15,440,236 |
| 2017-01-19 | 2017-01-17 | 55.755 | 287,043 | +337 | 0.00% | 16,003,985 |
| 2017-01-18 | 2017-01-16 | 55.279 | 286,706 | -169 | 0.00% | 15,848,715 |
| 2017-01-17 | 2017-01-13 | 55.219 | 286,875 | -168 | 0.00% | 15,840,987 |
| 2017-01-16 | 2017-01-12 | 55.041 | 287,043 | -4,201 | 0.00% | 15,799,024 |
| 2017-01-12 | 2017-01-10 | 54.981 | 291,244 | +168 | 0.00% | 16,012,920 |
| 2017-01-11 | 2017-01-09 | 53.970 | 291,076 | +1,008 | 0.00% | 15,709,243 |
| 2017-01-10 | 2017-01-06 | 53.315 | 290,068 | -69,239 | 0.00% | 15,464,981 |
| 2017-01-05 | 2017-01-03 | 52.065 | 359,307 | +840 | 0.00% | 18,707,481 |
| 2016-12-30 | 2016-12-28 | 52.184 | 358,467 | +336 | 0.00% | 18,706,406 |
| 2016-12-29 | 2016-12-23 | 52.303 | 358,131 | +1,681 | 0.00% | 18,731,492 |
| 2016-12-28 | 2016-12-22 | 52.482 | 356,450 | +672 | 0.00% | 18,707,199 |
| 2016-12-23 | 2016-12-21 | 52.422 | 355,778 | +1,344 | 0.00% | 18,650,762 |
| 2016-12-21 | 2016-12-19 | 52.184 | 354,434 | +1,513 | 0.00% | 18,495,946 |
| 2016-12-20 | 2016-12-16 | 52.839 | 352,921 | +168 | 0.00% | 18,647,990 |
| 2016-12-19 | 2016-12-15 | 52.065 | 352,753 | +672 | 0.00% | 18,366,244 |
| 2016-12-15 | 2016-12-13 | 52.958 | 352,081 | +1,177 | 0.00% | 18,645,506 |
| 2016-12-14 | 2016-12-12 | 52.125 | 350,904 | +672 | 0.00% | 18,290,855 |
| 2016-12-13 | 2016-12-09 | 52.006 | 350,232 | -2,521 | 0.00% | 18,214,147 |
| 2016-12-12 | 2016-12-08 | 52.660 | 352,753 | +7,394 | 0.00% | 18,576,144 |
| 2016-12-09 | 2016-12-07 | 53.672 | 345,359 | +505 | 0.00% | 18,536,122 |
| 2016-12-08 | 2016-12-06 | 53.851 | 344,854 | +336 | 0.00% | 18,570,578 |
| 2016-12-07 | 2016-12-05 | 54.208 | 344,518 | +5,882 | 0.00% | 18,675,484 |
| 2016-12-06 | 2016-12-02 | 53.910 | 338,636 | +2,353 | 0.00% | 18,255,885 |
| 2016-12-05 | 2016-12-01 | 55.755 | 336,283 | -4,874 | 0.00% | 18,749,344 |
| 2016-12-02 | 2016-11-30 | 56.290 | 341,157 | +2,689 | 0.00% | 19,203,792 |
| 2016-11-30 | 2016-11-28 | 56.052 | 338,468 | +336 | 0.00% | 18,971,868 |
| 2016-11-29 | 2016-11-25 | 56.290 | 338,132 | -9,075 | 0.00% | 19,033,514 |
| 2016-11-28 | 2016-11-24 | 56.052 | 347,207 | +6,554 | 0.00% | 19,461,708 |
| 2016-11-25 | 2016-11-23 | 56.171 | 340,653 | -168 | 0.00% | 19,134,882 |
| 2016-11-24 | 2016-11-22 | 56.171 | 340,821 | +3,697 | 0.00% | 19,144,319 |
| 2016-11-23 | 2016-11-21 | 55.517 | 337,124 | +2,689 | 0.00% | 18,715,994 |
| 2016-11-22 | 2016-11-18 | 55.755 | 334,435 | +672 | 0.00% | 18,646,309 |
| 2016-11-18 | 2016-11-16 | 56.112 | 333,763 | -2,184 | 0.00% | 18,728,002 |
| 2016-11-17 | 2016-11-15 | 56.171 | 335,947 | +4,201 | 0.00% | 18,870,540 |
| 2016-11-16 | 2016-11-14 | 56.885 | 331,746 | +3,865 | 0.00% | 18,871,445 |
| 2016-11-15 | 2016-11-11 | 57.540 | 327,881 | -2,016 | 0.00% | 18,866,194 |
| 2016-11-14 | 2016-11-10 | 57.778 | 329,897 | -673 | 0.00% | 19,060,714 |
| 2016-11-11 | 2016-11-09 | 56.469 | 330,570 | +111,591 | 0.00% | 18,666,858 |
| 2016-11-10 | 2016-11-08 | 57.718 | 218,979 | +84,701 | 0.00% | 12,639,089 |
| 2016-11-09 | 2016-11-07 | 57.718 | 134,278 | -504 | 0.00% | 7,750,294 |
| 2016-11-08 | 2016-11-04 | 56.885 | 134,782 | +2,689 | 0.00% | 7,667,104 |
| 2016-11-07 | 2016-11-03 | 56.707 | 132,093 | +840 | 0.00% | 7,490,560 |
| 2016-11-04 | 2016-11-02 | 57.064 | 131,253 | +4,033 | 0.00% | 7,489,786 |
| 2016-11-03 | 2016-11-01 | 57.718 | 127,220 | +2,017 | 0.00% | 7,342,918 |
| 2016-11-02 | 2016-10-31 | 58.254 | 125,203 | +8,739 | 0.00% | 7,293,551 |
| 2016-11-01 | 2016-10-28 | 61.169 | 116,464 | +1,176 | 0.00% | 7,124,041 |
| 2016-10-31 | 2016-10-27 | 61.169 | 115,288 | +505 | 0.00% | 7,052,105 |
| 2016-10-28 | 2016-10-26 | 62.241 | 114,783 | +4,201 | 0.00% | 7,144,154 |
| 2016-10-27 | 2016-10-25 | 63.074 | 110,582 | +840 | 0.00% | 6,974,802 |
| 2016-10-25 | 2016-10-20 | 62.776 | 109,742 | +4,202 | 0.00% | 6,889,170 |
| 2016-10-24 | 2016-10-19 | 62.241 | 105,540 | +2,521 | 0.00% | 6,568,865 |
| 2016-10-20 | 2016-10-18 | 62.598 | 103,019 | +1,848 | 0.00% | 6,448,737 |
| 2016-10-19 | 2016-10-17 | 61.407 | 101,171 | -840 | 0.00% | 6,212,656 |
| 2016-10-18 | 2016-10-14 | 62.003 | 102,011 | +168 | 0.00% | 6,324,938 |
| 2016-10-17 | 2016-10-13 | 61.288 | 101,843 | -168 | 0.00% | 6,241,802 |
| 2016-10-14 | 2016-10-12 | 63.193 | 102,011 | +2,521 | 0.00% | 6,446,338 |
| 2016-10-11 | 2016-10-06 | 64.085 | 99,490 | +840 | 0.00% | 6,375,830 |
| 2016-10-04 | 2016-09-30 | 61.348 | 98,650 | +336 | 0.00% | 6,051,978 |
| 2016-10-03 | 2016-09-29 | 62.538 | 98,314 | -168 | 0.00% | 6,148,365 |
| 2016-09-29 | 2016-09-27 | 61.764 | 98,482 | +336 | 0.00% | 6,082,691 |
| 2016-09-26 | 2016-09-22 | 61.169 | 98,146 | -1,680 | 0.00% | 6,003,538 |
| 2016-09-23 | 2016-09-21 | 60.396 | 99,826 | -4,202 | 0.00% | 6,029,083 |
| 2016-09-20 | 2016-09-15 | 59.920 | 104,028 | +3,025 | 0.00% | 6,233,347 |
| 2016-09-19 | 2016-09-14 | 59.563 | 101,003 | +841 | 0.00% | 6,016,029 |
| 2016-09-14 | 2016-09-12 | 59.622 | 100,162 | -168 | 0.00% | 5,971,897 |
| 2016-09-13 | 2016-09-09 | 61.050 | 100,330 | -169 | 0.00% | 6,125,193 |
| 2016-09-12 | 2016-09-08 | 60.574 | 100,499 | +1,681 | 0.00% | 6,087,670 |
| 2016-09-09 | 2016-09-07 | 60.455 | 98,818 | -168 | 0.00% | 5,974,084 |
| 2016-09-08 | 2016-09-06 | 59.979 | 98,986 | -1,681 | 0.00% | 5,937,121 |
| 2016-09-07 | 2016-09-05 | 59.979 | 100,667 | +7,731 | 0.00% | 6,037,946 |
| 2016-09-05 | 2016-09-01 | 58.849 | 92,936 | +840 | 0.00% | 5,469,175 |
| 2016-09-01 | 2016-08-30 | 58.075 | 92,096 | +2,857 | 0.00% | 5,348,502 |
| 2016-08-26 | 2016-08-24 | 57.599 | 89,239 | +673 | 0.00% | 5,140,101 |
| 2016-08-25 | 2016-08-23 | 57.837 | 88,566 | +504 | 0.00% | 5,122,416 |
| 2016-08-23 | 2016-08-19 | 57.242 | 88,062 | -168 | 0.00% | 5,040,866 |
| 2016-08-22 | 2016-08-18 | 58.016 | 88,230 | -6,723 | 0.00% | 5,118,733 |
| 2016-08-18 | 2016-08-16 | 57.837 | 94,953 | +1,681 | 0.00% | 5,491,823 |
| 2016-08-17 | 2016-08-15 | 58.908 | 93,272 | -1,681 | 0.00% | 5,494,498 |
| 2016-08-16 | 2016-08-12 | 58.730 | 94,953 | +2,017 | 0.00% | 5,576,573 |
| 2016-08-15 | 2016-08-11 | 59.170 | 92,936 | -3,025 | 0.00% | 5,499,034 |
| 2016-08-12 | 2016-08-10 | 58.692 | 95,961 | +425 | 0.00% | 5,632,141 |
| 2016-08-10 | 2016-08-08 | 59.290 | 95,536 | -837 | 0.00% | 5,664,297 |
| 2016-08-09 | 2016-08-05 | 58.871 | 96,373 | +167 | 0.00% | 5,673,602 |
| 2016-08-08 | 2016-08-04 | 57.497 | 96,206 | +670 | 0.00% | 5,531,520 |
| 2016-08-05 | 2016-08-03 | 57.616 | 95,536 | +502 | 0.00% | 5,504,417 |
| 2016-08-04 | 2016-08-01 | 58.572 | 95,034 | +2,509 | 0.00% | 5,566,373 |
| 2016-08-01 | 2016-07-28 | 58.632 | 92,525 | -167 | 0.00% | 5,424,945 |
| 2016-07-29 | 2016-07-27 | 59.349 | 92,692 | -502 | 0.00% | 5,501,217 |
| 2016-07-28 | 2016-07-26 | 59.588 | 93,194 | +1,673 | 0.00% | 5,553,290 |
| 2016-07-27 | 2016-07-25 | 58.572 | 91,521 | +167 | 0.00% | 5,360,609 |
| 2016-07-22 | 2016-07-20 | 58.812 | 91,354 | +837 | 0.00% | 5,372,667 |
| 2016-07-21 | 2016-07-19 | 58.393 | 90,517 | -335 | 0.00% | 5,285,572 |
| 2016-07-20 | 2016-07-18 | 58.154 | 90,852 | +168 | 0.00% | 5,283,413 |
| 2016-07-13 | 2016-07-11 | 55.225 | 90,684 | -837 | 0.00% | 5,008,064 |
| 2016-07-08 | 2016-07-06 | 54.508 | 91,521 | +3,346 | 0.00% | 4,988,648 |
| 2016-07-05 | 2016-06-30 | 55.405 | 88,175 | -2,509 | 0.00% | 4,885,314 |
| 2016-06-23 | 2016-06-21 | 53.791 | 90,684 | +167 | 0.00% | 4,877,985 |
| 2016-06-17 | 2016-06-15 | 53.791 | 90,517 | +502 | 0.00% | 4,869,002 |
| 2016-06-16 | 2016-06-14 | 53.432 | 90,015 | +4,016 | 0.00% | 4,809,719 |
| 2016-06-15 | 2016-06-13 | 53.731 | 85,999 | +2,509 | 0.00% | 4,620,834 |
| 2016-06-06 | 2016-06-02 | 54.867 | 83,490 | -836 | 0.00% | 4,580,832 |
| 2016-06-02 | 2016-05-31 | 54.329 | 84,326 | -670 | 0.00% | 4,581,341 |
| 2016-05-23 | 2016-05-19 | 51.042 | 84,996 | -1,840 | 0.00% | 4,338,340 |
| 2016-05-19 | 2016-05-17 | 52.416 | 86,836 | -167 | 0.00% | 4,551,627 |
| 2016-05-18 | 2016-05-16 | 52.177 | 87,003 | +167 | 0.00% | 4,539,581 |
| 2016-05-10 | 2016-05-06 | 53.749 | 86,836 | +994 | 0.00% | 4,667,338 |
| 2016-05-05 | 2016-05-03 | 54.958 | 85,842 | -1,323 | 0.00% | 4,717,711 |
| 2016-05-04 | 2016-04-29 | 56.470 | 87,165 | -827 | 0.00% | 4,922,171 |
| 2016-04-28 | 2016-04-26 | 57.195 | 87,992 | +165 | 0.00% | 5,032,711 |
| 2016-04-25 | 2016-04-21 | 55.563 | 87,827 | +827 | 0.00% | 4,879,903 |
| 2016-04-21 | 2016-04-19 | 54.535 | 87,000 | +3,308 | 0.00% | 4,744,533 |
| 2016-03-24 | 2016-03-22 | 51.451 | 83,692 | -165 | 0.00% | 4,306,071 |
| 2016-03-23 | 2016-03-21 | 51.814 | 83,857 | -1,654 | 0.00% | 4,344,980 |
| 2016-03-17 | 2016-03-15 | 51.451 | 85,511 | +1,488 | 0.00% | 4,399,661 |
| 2016-03-16 | 2016-03-14 | 51.572 | 84,023 | -8,270 | 0.00% | 4,333,261 |
| 2016-03-15 | 2016-03-11 | 51.996 | 92,293 | -3,638 | 0.00% | 4,798,825 |
| 2016-03-10 | 2016-03-08 | 50.061 | 95,931 | -4,631 | 0.00% | 4,802,385 |
| 2016-03-01 | 2016-02-26 | 49.154 | 100,562 | +2,315 | 0.00% | 4,943,017 |
| 2016-02-26 | 2016-02-24 | 47.340 | 98,247 | -1,488 | 0.00% | 4,651,025 |
| 2016-02-24 | 2016-02-22 | 48.126 | 99,735 | +6,946 | 0.00% | 4,799,857 |
| 2016-02-23 | 2016-02-19 | 47.582 | 92,789 | +331 | 0.00% | 4,415,083 |
| 2016-02-19 | 2016-02-17 | 46.252 | 92,458 | +165 | 0.00% | 4,276,353 |
| 2016-02-18 | 2016-02-16 | 46.615 | 92,293 | +3,308 | 0.00% | 4,302,202 |
| 2016-02-16 | 2016-02-12 | 45.043 | 88,985 | +497 | 0.00% | 4,008,120 |
| 2016-02-12 | 2016-02-05 | 47.642 | 88,488 | -41,350 | 0.00% | 4,215,783 |
| 2016-02-11 | 2016-02-04 | 48.247 | 129,838 | +5,789 | 0.00% | 6,264,297 |
| 2016-01-28 | 2016-01-26 | 50.545 | 124,049 | +2,977 | 0.00% | 6,269,995 |
| 2016-01-25 | 2016-01-21 | 48.791 | 121,072 | +4,962 | 0.00% | 5,907,244 |
| 2016-01-22 | 2016-01-20 | 48.852 | 116,110 | +662 | 0.00% | 5,672,162 |
| 2016-01-13 | 2016-01-11 | 51.149 | 115,448 | +2,315 | 0.00% | 5,905,062 |
| 2016-01-11 | 2016-01-07 | 52.782 | 113,133 | +166 | 0.00% | 5,971,332 |
| 2015-12-30 | 2015-12-28 | 56.107 | 112,967 | -993 | 0.00% | 6,338,219 |
| 2015-12-21 | 2015-12-17 | 56.953 | 113,960 | +3,308 | 0.00% | 6,490,393 |
| 2015-11-26 | 2015-11-24 | 57.800 | 110,652 | +496 | 0.00% | 6,395,652 |
| 2015-11-18 | 2015-11-16 | 55.986 | 110,156 | +1,324 | 0.00% | 6,167,183 |
| 2015-11-12 | 2015-11-10 | 57.135 | 108,832 | -3,639 | 0.00% | 6,218,077 |
| 2015-11-06 | 2015-11-04 | 57.981 | 112,471 | -2,481 | 0.00% | 6,521,190 |
| 2015-11-04 | 2015-11-02 | 55.139 | 114,952 | +661 | 0.00% | 6,338,391 |
| 2015-10-28 | 2015-10-26 | 56.409 | 114,291 | -827 | 0.00% | 6,447,054 |
| 2015-10-27 | 2015-10-23 | 56.530 | 115,118 | +1,654 | 0.00% | 6,507,625 |
| 2015-10-20 | 2015-10-16 | 55.865 | 113,464 | -5,127 | 0.00% | 6,338,664 |
| 2015-10-13 | 2015-10-09 | 53.991 | 118,591 | -496 | 0.00% | 6,402,813 |
| 2015-10-07 | 2015-10-05 | 51.633 | 119,087 | -206,252 | 0.00% | 6,148,793 |
| 2015-10-02 | 2015-09-29 | 47.582 | 325,339 | +206,748 | 0.00% | 15,480,269 |
| 2015-09-22 | 2015-09-18 | 52.237 | 118,591 | +2,150 | 0.00% | 6,194,883 |
| 2015-09-17 | 2015-09-15 | 50.968 | 116,441 | +166 | 0.00% | 5,934,733 |
| 2015-09-11 | 2015-09-09 | 53.265 | 116,275 | -166 | 0.00% | 6,193,411 |
| 2015-09-09 | 2015-09-07 | 49.577 | 116,441 | +2,481 | 0.00% | 5,772,812 |
| 2015-08-27 | 2015-08-25 | 51.814 | 113,960 | +496 | 0.00% | 5,904,742 |
| 2015-08-26 | 2015-08-24 | 49.335 | 113,464 | -330 | 0.00% | 5,597,781 |
| 2015-08-25 | 2015-08-21 | 52.661 | 113,794 | +827 | 0.00% | 5,992,460 |
| 2015-08-14 | 2015-08-12 | 57.558 | 112,967 | +1,157 | 0.00% | 6,502,138 |
| 2015-08-11 | 2015-08-07 | 60.933 | 111,810 | +424 | 0.00% | 6,812,882 |
| 2015-08-10 | 2015-08-06 | 60.204 | 111,386 | +330 | 0.00% | 6,705,927 |
| 2015-07-31 | 2015-07-29 | 61.418 | 111,056 | -824 | 0.00% | 6,820,859 |
| 2015-07-29 | 2015-07-27 | 59.537 | 111,880 | +659 | 0.00% | 6,660,978 |
| 2015-07-28 | 2015-07-24 | 61.418 | 111,221 | +2,471 | 0.00% | 6,830,993 |
| 2015-07-27 | 2015-07-23 | 62.450 | 108,750 | -164 | 0.00% | 6,791,429 |
| 2015-07-24 | 2015-07-22 | 61.115 | 108,914 | +164 | 0.00% | 6,656,251 |
| 2015-07-17 | 2015-07-15 | 61.540 | 108,750 | +824 | 0.00% | 6,692,429 |
| 2015-07-14 | 2015-07-10 | 60.144 | 107,926 | +330 | 0.00% | 6,491,070 |
| 2015-07-10 | 2015-07-08 | 57.170 | 107,596 | -330 | 0.00% | 6,151,253 |
| 2015-07-09 | 2015-07-07 | 60.751 | 107,926 | -1,812 | 0.00% | 6,556,570 |
| 2015-07-07 | 2015-07-03 | 61.904 | 109,738 | -4,449 | 0.00% | 6,793,190 |
| 2015-07-02 | 2015-06-29 | 60.811 | 114,187 | -165 | 0.00% | 6,943,859 |
| 2015-06-29 | 2015-06-25 | 63.967 | 114,352 | -824 | 0.00% | 7,314,774 |
| 2015-06-26 | 2015-06-24 | 63.482 | 115,176 | +989 | 0.00% | 7,311,563 |
| 2015-06-25 | 2015-06-23 | 64.028 | 114,187 | +165 | 0.00% | 7,311,149 |
| 2015-06-24 | 2015-06-22 | 64.149 | 114,022 | +659 | 0.00% | 7,314,425 |
| 2015-06-22 | 2015-06-18 | 61.297 | 113,363 | -824 | 0.00% | 6,948,791 |
| 2015-06-18 | 2015-06-16 | 60.872 | 114,187 | +165 | 0.00% | 6,950,789 |
| 2015-06-03 | 2015-06-01 | 62.571 | 114,022 | +2,966 | 0.00% | 7,134,505 |
| 2015-06-02 | 2015-05-29 | 61.964 | 111,056 | -65,415 | 0.00% | 6,881,519 |
| 2015-05-29 | 2015-05-27 | 63.482 | 176,471 | -4,284 | 0.00% | 11,202,670 |
| 2015-05-28 | 2015-05-26 | 64.513 | 180,755 | -494 | 0.00% | 11,661,116 |
| 2015-05-27 | 2015-05-22 | 62.693 | 181,249 | +1,647 | 0.00% | 11,362,986 |
| 2015-05-26 | 2015-05-21 | 61.904 | 179,602 | +1,154 | 0.00% | 11,118,031 |
| 2015-05-20 | 2015-05-18 | 63.664 | 178,448 | -165 | 0.00% | 11,360,664 |
| 2015-05-19 | 2015-05-15 | 63.542 | 178,613 | +4,614 | 0.00% | 11,349,488 |
| 2015-05-14 | 2015-05-12 | 61.540 | 173,999 | -1,483 | 0.00% | 10,707,824 |
| 2015-05-13 | 2015-05-11 | 62.865 | 175,482 | +8,238 | 0.00% | 11,031,739 |
| 2015-05-12 | 2015-05-08 | 62.621 | 167,244 | +3,397 | 0.00% | 10,472,984 |
| 2015-05-11 | 2015-05-07 | 63.049 | 163,847 | -164 | 0.00% | 10,330,331 |
| 2015-05-07 | 2015-05-05 | 61.766 | 164,011 | +164 | 0.00% | 10,130,250 |
| 2015-05-06 | 2015-05-04 | 62.438 | 163,847 | +48,123 | 0.00% | 10,230,230 |
| 2015-05-05 | 2015-04-30 | 63.293 | 115,724 | -1,801 | 0.00% | 7,324,521 |
| 2015-05-04 | 2015-04-29 | 63.232 | 117,525 | +32,082 | 0.00% | 7,431,332 |
| 2015-04-30 | 2015-04-28 | 63.782 | 85,443 | +982 | 0.00% | 5,449,705 |
| 2015-04-29 | 2015-04-27 | 63.660 | 84,461 | +50,742 | 0.00% | 5,376,752 |
| 2015-04-28 | 2015-04-24 | 63.354 | 33,719 | +819 | 0.00% | 2,136,237 |
| 2015-04-27 | 2015-04-23 | 63.721 | 32,900 | +1,309 | 0.00% | 2,096,410 |
| 2015-04-21 | 2015-04-17 | 65.065 | 31,591 | -1,637 | 0.00% | 2,055,460 |
| 2015-04-20 | 2015-04-16 | 63.660 | 33,228 | +3,438 | 0.00% | 2,115,280 |
| 2015-04-16 | 2015-04-14 | 65.065 | 29,790 | -164 | 0.00% | 1,938,278 |
| 2015-04-15 | 2015-04-13 | 65.248 | 29,954 | +1,964 | 0.00% | 1,954,439 |
| 2015-04-14 | 2015-04-10 | 65.676 | 27,990 | -655 | 0.00% | 1,838,262 |
| 2015-04-10 | 2015-04-08 | 63.232 | 28,645 | +164 | 0.00% | 1,811,278 |
| 2015-03-30 | 2015-03-26 | 59.750 | 28,481 | +164 | 0.00% | 1,701,728 |
| 2015-03-27 | 2015-03-25 | 59.750 | 28,317 | +327 | 0.00% | 1,691,929 |
| 2015-03-26 | 2015-03-24 | 58.528 | 27,990 | +328 | 0.00% | 1,638,191 |
| 2015-03-20 | 2015-03-18 | 57.123 | 27,662 | +654 | 0.00% | 1,580,124 |
| 2015-03-19 | 2015-03-17 | 57.061 | 27,008 | +655 | 0.00% | 1,541,116 |
| 2015-03-16 | 2015-03-12 | 57.611 | 26,353 | -3,110 | 0.00% | 1,518,231 |
| 2015-03-12 | 2015-03-10 | 57.611 | 29,463 | -164 | 0.00% | 1,697,402 |
| 2015-03-09 | 2015-03-05 | 58.161 | 29,627 | +655 | 0.00% | 1,723,140 |
| 2015-03-06 | 2015-03-04 | 59.688 | 28,972 | +2,455 | 0.00% | 1,729,295 |
| 2015-03-05 | 2015-03-03 | 59.078 | 26,517 | -491 | 0.00% | 1,566,559 |
| 2015-02-27 | 2015-02-25 | 55.840 | 27,008 | +491 | 0.00% | 1,508,116 |
| 2015-02-25 | 2015-02-23 | 54.434 | 26,517 | +982 | 0.00% | 1,443,438 |
| 2015-02-17 | 2015-02-13 | 54.312 | 25,535 | +1,801 | 0.00% | 1,386,863 |
| 2015-02-13 | 2015-02-11 | 53.640 | 23,734 | +164 | 0.00% | 1,273,097 |
| 2015-02-06 | 2015-02-04 | 54.434 | 23,570 | -819 | 0.00% | 1,283,020 |
| 2015-02-05 | 2015-02-03 | 54.557 | 24,389 | +819 | 0.00% | 1,330,582 |
| 2015-02-04 | 2015-02-02 | 55.229 | 23,570 | -491 | 0.00% | 1,301,739 |
| 2015-02-02 | 2015-01-29 | 55.106 | 24,061 | +818 | 0.00% | 1,325,917 |
| 2015-01-29 | 2015-01-27 | 55.901 | 23,243 | +818 | 0.00% | 1,299,300 |
| 2015-01-23 | 2015-01-21 | 54.740 | 22,425 | +328 | 0.00% | 1,227,542 |
| 2015-01-21 | 2015-01-19 | 54.801 | 22,097 | -328 | 0.00% | 1,210,938 |
| 2015-01-20 | 2015-01-16 | 54.557 | 22,425 | -1,964 | 0.00% | 1,223,432 |
| 2015-01-13 | 2015-01-09 | 52.479 | 24,389 | -491 | 0.00% | 1,279,921 |
| 2015-01-05 | 2014-12-31 | 52.724 | 24,880 | +491 | 0.00% | 1,311,769 |
| 2014-12-30 | 2014-12-24 | 52.541 | 24,389 | +328 | 0.00% | 1,281,411 |
| 2014-12-05 | 2014-12-03 | 52.724 | 24,061 | +491 | 0.00% | 1,268,588 |
| 2014-12-04 | 2014-12-02 | 53.518 | 23,570 | +327 | 0.00% | 1,261,420 |
| 2014-11-27 | 2014-11-25 | 54.312 | 23,243 | +2,619 | 0.00% | 1,262,380 |
| 2014-11-17 | 2014-11-13 | 55.045 | 20,624 | +655 | 0.00% | 1,135,256 |
| 2014-11-05 | 2014-11-03 | 52.846 | 19,969 | -655 | 0.00% | 1,055,282 |
| 2014-10-23 | 2014-10-21 | 50.280 | 20,624 | +655 | 0.00% | 1,036,976 |
| 2014-10-21 | 2014-10-17 | 50.219 | 19,969 | +327 | 0.00% | 1,002,823 |
| 2014-10-20 | 2014-10-16 | 50.708 | 19,642 | -164 | 0.00% | 996,001 |
| 2014-10-14 | 2014-10-10 | 50.341 | 19,806 | +4,911 | 0.00% | 997,057 |
| 2014-10-13 | 2014-10-09 | 51.746 | 14,895 | -819 | 0.00% | 770,761 |
| 2014-10-07 | 2014-10-03 | 50.341 | 15,714 | +819 | 0.00% | 791,061 |
| 2014-10-06 | 2014-09-30 | 49.058 | 14,895 | +818 | 0.00% | 730,722 |
| 2014-09-25 | 2014-09-23 | 50.769 | 14,077 | +819 | 0.00% | 714,673 |
| 2014-09-17 | 2014-09-15 | 51.624 | 13,258 | +491 | 0.00% | 684,433 |
| 2014-09-03 | 2014-09-01 | 52.602 | 12,767 | +163 | 0.00% | 671,565 |
| 2014-08-28 | 2014-08-26 | 53.029 | 12,604 | +491 | 0.00% | 668,381 |
| 2014-08-18 | 2014-08-14 | 53.029 | 12,113 | +1,637 | 0.00% | 642,344 |
| 2014-08-14 | 2014-08-12 | 52.235 | 10,476 | -818 | 0.00% | 547,215 |
| 2014-08-12 | 2014-08-08 | 50.776 | 11,294 | +42 | 0.00% | 573,467 |
| 2014-07-24 | 2014-07-22 | 50.286 | 11,252 | -326 | 0.00% | 565,814 |
| 2014-06-17 | 2014-06-13 | 48.201 | 11,578 | -163 | 0.00% | 558,067 |
| 2014-05-13 | 2014-05-09 | 46.340 | 11,741 | +88 | 0.00% | 544,080 |
| 2014-05-12 | 2014-05-08 | 46.155 | 11,653 | -1,133 | 0.00% | 537,842 |
| 2014-04-30 | 2014-04-28 | 46.340 | 12,786 | +486 | 0.00% | 592,505 |
| 2014-04-29 | 2014-04-25 | 46.773 | 12,300 | +485 | 0.00% | 575,304 |
| 2014-04-28 | 2014-04-24 | 47.761 | 11,815 | +324 | 0.00% | 564,299 |
| 2014-04-17 | 2014-04-15 | 47.947 | 11,491 | -647 | 0.00% | 550,955 |
| 2014-04-15 | 2014-04-11 | 48.997 | 12,138 | +1,618 | 0.00% | 594,726 |
| 2014-04-14 | 2014-04-10 | 47.514 | 10,520 | -324 | 0.00% | 499,848 |
| 2014-04-01 | 2014-03-28 | 45.661 | 10,844 | +486 | 0.00% | 495,143 |
| 2014-03-27 | 2014-03-25 | 43.930 | 10,358 | +162 | 0.00% | 455,032 |
| 2014-03-19 | 2014-03-17 | 44.054 | 10,196 | +809 | 0.00% | 449,175 |
| 2014-03-13 | 2014-03-11 | 45.166 | 9,387 | +647 | 0.00% | 423,975 |
| 2014-02-21 | 2014-02-19 | 46.834 | 8,740 | -647 | 0.00% | 409,333 |
| 2014-01-28 | 2014-01-24 | 45.722 | 9,387 | +809 | 0.00% | 429,195 |
| 2014-01-24 | 2014-01-22 | 47.329 | 8,578 | -809 | 0.00% | 405,986 |
| 2014-01-16 | 2014-01-14 | 45.661 | 9,387 | -809 | 0.00% | 428,615 |
| 2014-01-08 | 2014-01-06 | 47.082 | 10,196 | +323 | 0.00% | 480,044 |
| 2013-12-16 | 2013-12-12 | 46.711 | 9,873 | +1,295 | 0.00% | 461,177 |
| 2013-12-12 | 2013-12-10 | 47.576 | 8,578 | +162 | 0.00% | 408,106 |
| 2013-12-09 | 2013-12-05 | 47.947 | 8,416 | +486 | 0.00% | 403,519 |
| 2013-12-06 | 2013-12-04 | 47.638 | 7,930 | +809 | 0.00% | 377,767 |
| 2013-11-15 | 2013-11-13 | 46.711 | 7,121 | +485 | 0.00% | 332,628 |
| 2013-10-28 | 2013-10-24 | 48.317 | 6,636 | -809 | 0.00% | 320,634 |
| 2013-10-23 | 2013-10-21 | 48.873 | 7,445 | -809 | 0.00% | 363,863 |
| 2013-10-22 | 2013-10-18 | 49.491 | 8,254 | -2,428 | 0.00% | 408,501 |
| 2013-10-17 | 2013-10-15 | 47.638 | 10,682 | -809 | 0.00% | 508,866 |
| 2013-10-16 | 2013-10-11 | 46.958 | 11,491 | -1,457 | 0.00% | 539,595 |
| 2013-10-15 | 2013-10-10 | 46.155 | 12,948 | -809 | 0.00% | 597,612 |
| 2013-10-11 | 2013-10-09 | 46.093 | 13,757 | -809 | 0.00% | 634,102 |
| 2013-09-12 | 2013-09-10 | 43.313 | 14,566 | +809 | 0.00% | 630,891 |
| 2013-08-29 | 2013-08-27 | 41.644 | 13,757 | +162 | 0.00% | 572,901 |
| 2013-08-23 | 2013-08-21 | 42.633 | 13,595 | +809 | 0.00% | 579,595 |
| 2013-08-22 | 2013-08-20 | 42.633 | 12,786 | -162 | 0.00% | 545,105 |
| 2013-08-12 | 2013-08-08 | 43.313 | 12,948 | +324 | 0.00% | 560,812 |
| 2013-08-08 | 2013-08-06 | 44.353 | 12,624 | -272 | 0.00% | 559,914 |
| 2013-08-02 | 2013-07-31 | 45.594 | 12,896 | +161 | 0.00% | 587,978 |
| 2013-07-03 | 2013-06-28 | 40.755 | 12,735 | +483 | 0.00% | 519,018 |
| 2013-07-02 | 2013-06-27 | 40.507 | 12,252 | -4,030 | 0.00% | 496,293 |
| 2013-06-28 | 2013-06-26 | 40.135 | 16,282 | +4,030 | 0.00% | 653,477 |
| 2013-06-26 | 2013-06-24 | 39.266 | 12,252 | +323 | 0.00% | 481,093 |
| 2013-05-14 | 2013-05-10 | 44.977 | 11,929 | +83 | 0.00% | 536,528 |
| 2013-04-10 | 2013-04-08 | 40.854 | 11,846 | +160 | 0.00% | 483,955 |
| 2013-04-05 | 2013-04-02 | 42.665 | 11,686 | -480 | 0.00% | 498,588 |
| 2013-03-05 | 2013-03-01 | 41.978 | 12,166 | +160 | 0.00% | 510,708 |
| 2013-03-01 | 2013-02-27 | 41.041 | 12,006 | -1,601 | 0.00% | 492,742 |
| 2013-02-25 | 2013-02-21 | 40.104 | 13,607 | +1,601 | 0.00% | 545,699 |
| 2013-02-07 | 2013-02-05 | 37.543 | 12,006 | +1,601 | 0.00% | 450,742 |
| 2013-01-18 | 2013-01-16 | 37.730 | 10,405 | +800 | 0.00% | 392,586 |
| 2013-01-17 | 2013-01-15 | 38.043 | 9,605 | +800 | 0.00% | 365,401 |
| 2013-01-16 | 2013-01-14 | 37.793 | 8,805 | +2,402 | 0.00% | 332,767 |
| 2013-01-15 | 2013-01-11 | 37.418 | 6,403 | +800 | 0.00% | 239,588 |
| 2013-01-14 | 2013-01-10 | 37.730 | 5,603 | +801 | 0.00% | 211,404 |
| 2013-01-11 | 2013-01-09 | 37.980 | 4,802 | -801 | 0.00% | 182,382 |
| 2013-01-10 | 2013-01-08 | 37.980 | 5,603 | +961 | 0.00% | 212,804 |
| 2013-01-08 | 2013-01-04 | 38.605 | 4,642 | +1,120 | 0.00% | 179,205 |
| 2013-01-03 | 2012-12-31 | 37.793 | 3,522 | +160 | 0.00% | 133,107 |
| 2012-12-12 | 2012-12-10 | 37.356 | 3,362 | +1,601 | 0.00% | 125,590 |
| 2012-09-10 | 2012-09-06 | 32.858 | 1,761 | -1,601 | 0.00% | 57,863 |
| 2012-09-05 | 2012-09-03 | 32.858 | 3,362 | -800 | 0.00% | 110,469 |
| 2012-08-09 | 2012-08-07 | 33.700 | 4,162 | +19 | 0.00% | 140,260 |
| 2012-08-01 | 2012-07-30 | 34.453 | 4,143 | -1,275 | 0.00% | 142,740 |
| 2012-07-31 | 2012-07-27 | 33.575 | 5,418 | +478 | 0.00% | 181,908 |
| 2012-07-30 | 2012-07-26 | 33.637 | 4,940 | +797 | 0.00% | 166,169 |
| 2012-05-30 | 2012-05-28 | 30.939 | 4,143 | +478 | 0.00% | 128,180 |
| 2012-05-10 | 2012-05-08 | 34.292 | 3,665 | +30 | 0.00% | 125,680 |
| 2012-03-05 | 2012-03-01 | 36.886 | 3,635 | -158 | 0.00% | 134,080 |
| 2012-03-02 | 2012-02-29 | 37.202 | 3,793 | -1,581 | 0.00% | 141,108 |
| 2012-02-06 | 2012-02-02 | 33.216 | 5,374 | -158 | 0.00% | 178,504 |
| 2011-11-14 | 2011-11-10 | 30.243 | 5,532 | -1,580 | 0.00% | 167,302 |
| 2011-11-01 | 2011-10-28 | 30.496 | 7,112 | -791 | 0.00% | 216,885 |
| 2011-10-31 | 2011-10-27 | 30.243 | 7,903 | +791 | 0.00% | 239,008 |
| 2011-10-17 | 2011-10-13 | 30.875 | 7,112 | +790 | 0.00% | 219,585 |
| 2011-10-13 | 2011-10-11 | 29.610 | 6,322 | +1,106 | 0.00% | 187,194 |
| 2011-09-26 | 2011-09-22 | 27.332 | 5,216 | +1,581 | 0.00% | 142,565 |
| 2011-09-19 | 2011-09-15 | 31.192 | 3,635 | +474 | 0.00% | 113,382 |
| 2011-09-16 | 2011-09-14 | 29.863 | 3,161 | +1,580 | 0.00% | 94,397 |
| 2011-09-14 | 2011-09-09 | 32.963 | 1,581 | +159 | 0.00% | 52,115 |
| 2011-08-11 | 2011-08-09 | 32.344 | 1,422 | +6 | 0.00% | 45,994 |
| 2011-08-09 | 2011-08-05 | 33.615 | 1,416 | +472 | 0.00% | 47,599 |
| 2011-06-22 | 2011-06-20 | 32.853 | 944 | -315 | 0.00% | 31,013 |
| 2011-06-09 | 2011-06-07 | 35.077 | 1,259 | -944 | 0.00% | 44,162 |
| 2011-06-07 | 2011-06-02 | 34.759 | 2,203 | +315 | 0.00% | 76,574 |
| 2011-05-24 | 2011-05-20 | 33.679 | 1,888 | -787 | 0.00% | 63,586 |
| 2011-05-17 | 2011-05-13 | 33.996 | 2,675 | +314 | 0.00% | 90,941 |
| 2011-05-09 | 2011-05-05 | 34.060 | 2,361 | +787 | 0.00% | 80,416 |
| 2011-04-21 | 2011-04-19 | 32.980 | 1,574 | -787 | 0.00% | 51,910 |
| 2011-04-19 | 2011-04-15 | 31.836 | 2,361 | -944 | 0.00% | 75,165 |
| 2011-03-29 | 2011-03-25 | 30.502 | 3,305 | -2,046 | 0.00% | 100,808 |
| 2011-03-25 | 2011-03-23 | 29.866 | 5,351 | -472 | 0.00% | 159,813 |
| 2011-03-17 | 2011-03-15 | 28.849 | 5,823 | -472 | 0.00% | 167,990 |
| 2011-03-16 | 2011-03-14 | 29.167 | 6,295 | +2,046 | 0.00% | 183,607 |
| 2011-02-15 | 2011-02-11 | 28.532 | 4,249 | -315 | 0.00% | 121,231 |
| 2010-12-17 | 2010-12-15 | 28.087 | 4,564 | +315 | 0.00% | 128,188 |
| 2010-12-03 | 2010-12-01 | 29.104 | 4,249 | -1,731 | 0.00% | 123,661 |
| 2010-11-16 | 2010-11-12 | 29.739 | 5,980 | +472 | 0.00% | 177,839 |
| 2010-11-11 | 2010-11-09 | 30.184 | 5,508 | -157 | 0.00% | 166,252 |
| 2010-11-04 | 2010-11-02 | 28.722 | 5,665 | -158 | 0.00% | 162,712 |
| 2010-11-03 | 2010-11-01 | 29.231 | 5,823 | -70,816 | 0.00% | 170,210 |
| 2010-11-02 | 2010-10-29 | 29.294 | 76,639 | 0.00% | 2,245,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy